Palisade Bio (PALI) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Palisade Bio | 439.25 Mn | 309.68 Mn | - | 1.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.71 |
| May 29, 2026 | 1.70 |
| May 28, 2026 | 1.70 |
| May 27, 2026 | 1.69 |
| May 26, 2026 | 1.68 |
| May 22, 2026 | 1.68 |
| May 21, 2026 | 1.67 |
| May 20, 2026 | 1.67 |
| May 19, 2026 | 1.66 |
| May 18, 2026 | 1.66 |
| May 15, 2026 | 1.65 |
| May 14, 2026 | 1.65 |
| May 13, 2026 | 1.65 |
| May 12, 2026 | 1.64 |
| May 11, 2026 | 1.64 |
| May 8, 2026 | 1.64 |
| May 7, 2026 | 1.63 |
| May 6, 2026 | 1.63 |
| May 5, 2026 | 1.62 |
| May 4, 2026 | 1.62 |
| May 1, 2026 | 1.61 |
| Apr 30, 2026 | 1.60 |
| Apr 29, 2026 | 1.60 |
| Apr 28, 2026 | 1.59 |
| Apr 27, 2026 | 1.59 |
| Apr 24, 2026 | 1.58 |
| Apr 23, 2026 | 1.57 |
| Apr 22, 2026 | 1.57 |
| Apr 21, 2026 | 1.56 |
| Apr 20, 2026 | 1.55 |
| Apr 17, 2026 | 1.54 |
| Apr 16, 2026 | 1.53 |
| Apr 15, 2026 | 1.52 |
| Apr 14, 2026 | 1.51 |
| Apr 13, 2026 | 1.51 |
| Apr 10, 2026 | 1.50 |
| Apr 9, 2026 | 1.49 |
| Apr 8, 2026 | 1.49 |
| Apr 7, 2026 | 1.48 |
| Apr 6, 2026 | 1.48 |
| Apr 2, 2026 | 1.47 |
| Apr 1, 2026 | 1.46 |
| Mar 31, 2026 | 1.46 |
| Mar 30, 2026 | 1.45 |
| Mar 27, 2026 | 1.45 |
| Mar 26, 2026 | 1.44 |
| Mar 25, 2026 | 1.43 |
| Mar 24, 2026 | 1.43 |
| Mar 23, 2026 | 1.42 |
| Mar 20, 2026 | 1.41 |
| Mar 19, 2026 | 1.41 |
| Mar 18, 2026 | 1.40 |
| Mar 17, 2026 | 1.40 |
| Mar 16, 2026 | 1.39 |
| Mar 13, 2026 | 1.38 |
| Mar 12, 2026 | 1.38 |
| Mar 11, 2026 | 1.37 |
| Mar 10, 2026 | 1.37 |
| Mar 9, 2026 | 1.36 |
| Mar 6, 2026 | 1.35 |
| Mar 5, 2026 | 1.35 |
| Mar 4, 2026 | 1.34 |
| Mar 3, 2026 | 1.34 |
| Mar 2, 2026 | 1.33 |
| Feb 27, 2026 | 1.33 |
| Feb 26, 2026 | 1.32 |
| Feb 25, 2026 | 1.32 |
| Feb 24, 2026 | 1.31 |
| Feb 23, 2026 | 1.31 |
| Feb 20, 2026 | 1.30 |
| Feb 19, 2026 | 1.30 |
| Feb 18, 2026 | 1.30 |
| Feb 17, 2026 | 1.29 |
| Feb 13, 2026 | 1.29 |
| Feb 12, 2026 | 1.28 |
| Feb 11, 2026 | 1.28 |
| Feb 10, 2026 | 1.27 |
| Feb 9, 2026 | 1.27 |
| Feb 6, 2026 | 1.26 |
| Feb 5, 2026 | 1.26 |
| Feb 4, 2026 | 1.25 |
| Feb 3, 2026 | 1.25 |
| Feb 2, 2026 | 1.24 |
| Jan 30, 2026 | 1.24 |
| Jan 29, 2026 | 1.24 |
| Jan 28, 2026 | 1.23 |
| Jan 27, 2026 | 1.23 |
| Jan 26, 2026 | 1.22 |
| Jan 23, 2026 | 1.21 |
| Jan 22, 2026 | 1.21 |
| Jan 21, 2026 | 1.20 |
| Jan 20, 2026 | 1.20 |
| Jan 16, 2026 | 1.19 |
| Jan 15, 2026 | 1.19 |
| Jan 14, 2026 | 1.18 |
| Jan 13, 2026 | 1.17 |
| Jan 12, 2026 | 1.17 |
| Jan 9, 2026 | 1.16 |
| Jan 8, 2026 | 1.16 |
| Jan 7, 2026 | 1.15 |
| Jan 6, 2026 | 1.14 |
| Jan 5, 2026 | 1.14 |
| Jan 2, 2026 | 1.13 |
| Dec 31, 2025 | 1.12 |
| Dec 30, 2025 | 1.12 |
| Dec 29, 2025 | 1.11 |
| Dec 26, 2025 | 1.10 |
| Dec 24, 2025 | 1.10 |
| Dec 23, 2025 | 1.09 |
| Dec 22, 2025 | 1.08 |
| Dec 19, 2025 | 1.08 |
| Dec 18, 2025 | 1.07 |
| Dec 17, 2025 | 1.07 |
| Dec 16, 2025 | 1.06 |
| Dec 15, 2025 | 1.06 |
| Dec 12, 2025 | 1.05 |
| Dec 11, 2025 | 1.05 |
| Dec 10, 2025 | 1.04 |
| Dec 9, 2025 | 1.04 |
| Dec 8, 2025 | 1.03 |
| Dec 5, 2025 | 1.03 |
| Dec 4, 2025 | 1.02 |
| Dec 3, 2025 | 1.02 |
| Dec 2, 2025 | 1.01 |
| Dec 1, 2025 | 1.01 |
| Nov 28, 2025 | 1.01 |
| Nov 26, 2025 | 1.00 |
| Nov 25, 2025 | 1.00 |
| Nov 24, 2025 | 0.99 |
| Nov 21, 2025 | 0.99 |
| Nov 20, 2025 | 0.98 |
| Nov 19, 2025 | 0.98 |
| Nov 18, 2025 | 0.97 |
| Nov 17, 2025 | 0.97 |
| Nov 14, 2025 | 0.96 |
| Nov 13, 2025 | 0.96 |
| Nov 12, 2025 | 0.96 |
| Nov 11, 2025 | 0.96 |
| Nov 10, 2025 | 0.95 |
| Nov 7, 2025 | 0.95 |
| Nov 6, 2025 | 0.95 |
| Nov 5, 2025 | 0.95 |
| Nov 4, 2025 | 0.95 |
| Nov 3, 2025 | 0.95 |
| Oct 31, 2025 | 0.95 |
| Oct 30, 2025 | 0.95 |
| Oct 29, 2025 | 0.94 |
| Oct 28, 2025 | 0.94 |
| Oct 27, 2025 | 0.94 |
| Oct 24, 2025 | 0.95 |
| Oct 23, 2025 | 0.95 |
| Oct 22, 2025 | 0.95 |
| Oct 21, 2025 | 0.95 |
| Oct 20, 2025 | 0.95 |
| Oct 17, 2025 | 0.95 |
| Oct 16, 2025 | 0.95 |
| Oct 15, 2025 | 0.95 |
| Oct 14, 2025 | 0.95 |
| Oct 13, 2025 | 0.95 |
| Oct 10, 2025 | 0.95 |
| Oct 9, 2025 | 0.95 |
| Oct 8, 2025 | 0.95 |
| Oct 7, 2025 | 0.95 |
| Oct 6, 2025 | 0.95 |
| Oct 3, 2025 | 0.95 |
| Oct 2, 2025 | 0.95 |
| Oct 1, 2025 | 0.95 |
| Sep 30, 2025 | 0.95 |
| Sep 29, 2025 | 0.95 |
| Sep 26, 2025 | 0.96 |
| Sep 25, 2025 | 0.96 |
| Sep 24, 2025 | 0.97 |
| Sep 23, 2025 | 0.97 |
| Sep 22, 2025 | 0.98 |
| Sep 19, 2025 | 0.99 |
| Sep 18, 2025 | 1.00 |
| Sep 17, 2025 | 1.01 |
| Sep 16, 2025 | 1.02 |
| Sep 15, 2025 | 1.03 |
| Sep 12, 2025 | 1.04 |
| Sep 11, 2025 | 1.05 |
| Sep 10, 2025 | 1.06 |
| Sep 9, 2025 | 1.06 |
| Sep 8, 2025 | 1.07 |
| Sep 5, 2025 | 1.08 |
| Sep 4, 2025 | 1.09 |
| Sep 3, 2025 | 1.10 |
| Sep 2, 2025 | 1.11 |
| Aug 29, 2025 | 1.12 |
| Aug 28, 2025 | 1.13 |
| Aug 27, 2025 | 1.14 |
| Aug 26, 2025 | 1.15 |
| Aug 25, 2025 | 1.16 |
| Aug 22, 2025 | 1.17 |
| Aug 21, 2025 | 1.18 |
| Aug 20, 2025 | 1.19 |
| Aug 19, 2025 | 1.20 |
| Aug 18, 2025 | 1.21 |
| Aug 15, 2025 | 1.23 |
| Aug 14, 2025 | 1.24 |
| Aug 13, 2025 | 1.25 |
| Aug 12, 2025 | 1.27 |
| Aug 11, 2025 | 1.28 |
| Aug 8, 2025 | 1.30 |
| Aug 7, 2025 | 1.31 |
| Aug 6, 2025 | 1.33 |
| Aug 5, 2025 | 1.34 |
| Aug 4, 2025 | 1.35 |
| Aug 1, 2025 | 1.37 |
| Jul 31, 2025 | 1.38 |
| Jul 30, 2025 | 1.39 |
| Jul 29, 2025 | 1.40 |
| Jul 28, 2025 | 1.41 |
| Jul 25, 2025 | 1.42 |
| Jul 24, 2025 | 1.44 |
| Jul 23, 2025 | 1.45 |
| Jul 22, 2025 | 1.46 |
| Jul 21, 2025 | 1.47 |
| Jul 18, 2025 | 1.48 |
| Jul 17, 2025 | 1.50 |
| Jul 16, 2025 | 1.51 |
| Jul 15, 2025 | 1.52 |
| Jul 14, 2025 | 1.54 |
| Jul 11, 2025 | 1.55 |
| Jul 10, 2025 | 1.57 |
| Jul 9, 2025 | 1.58 |
| Jul 8, 2025 | 1.60 |
| Jul 7, 2025 | 1.61 |
| Jul 3, 2025 | 1.63 |
| Jul 2, 2025 | 1.64 |
| Jul 1, 2025 | 1.66 |
| Jun 30, 2025 | 1.67 |
| Jun 27, 2025 | 1.69 |
| Jun 26, 2025 | 1.70 |
| Jun 25, 2025 | 1.72 |
| Jun 24, 2025 | 1.73 |
| Jun 23, 2025 | 1.75 |
| Jun 20, 2025 | 1.76 |
| Jun 18, 2025 | 1.78 |
| Jun 17, 2025 | 1.79 |
| Jun 16, 2025 | 1.81 |
| Jun 13, 2025 | 1.82 |
| Jun 12, 2025 | 1.83 |
| Jun 11, 2025 | 1.85 |
| Jun 10, 2025 | 1.86 |
| Jun 9, 2025 | 1.88 |
| Jun 6, 2025 | 1.89 |
| Jun 5, 2025 | 1.91 |
| Jun 4, 2025 | 1.92 |
| Jun 3, 2025 | 1.94 |
| Jun 2, 2025 | 1.95 |
| May 30, 2025 | 1.97 |
| May 29, 2025 | 1.98 |
| May 28, 2025 | 2.00 |
| May 27, 2025 | 2.01 |
| May 23, 2025 | 2.02 |
| May 22, 2025 | 2.04 |
| May 21, 2025 | 2.05 |
| May 20, 2025 | 2.07 |
| May 19, 2025 | 2.08 |
| May 16, 2025 | 2.10 |
| May 15, 2025 | 2.11 |
| May 14, 2025 | 2.13 |
| May 13, 2025 | 2.14 |
| May 12, 2025 | 2.16 |
| May 9, 2025 | 2.18 |
| May 8, 2025 | 2.20 |
| May 7, 2025 | 2.21 |
| May 6, 2025 | 2.23 |
| May 5, 2025 | 2.25 |
| May 2, 2025 | 2.27 |
| May 1, 2025 | 2.29 |
| Apr 30, 2025 | 2.30 |
| Apr 29, 2025 | 2.32 |
| Apr 28, 2025 | 2.34 |
| Apr 25, 2025 | 2.36 |
| Apr 24, 2025 | 2.38 |
| Apr 23, 2025 | 2.40 |
| Apr 22, 2025 | 2.41 |
| Apr 21, 2025 | 2.43 |
| Apr 17, 2025 | 2.45 |
| Apr 16, 2025 | 2.47 |
| Apr 15, 2025 | 2.49 |
| Apr 14, 2025 | 2.51 |
| Apr 11, 2025 | 2.53 |
| Apr 10, 2025 | 2.55 |
| Apr 9, 2025 | 2.57 |
| Apr 8, 2025 | 2.59 |
| Apr 7, 2025 | 2.61 |
| Apr 4, 2025 | 2.63 |
| Apr 3, 2025 | 2.65 |
| Apr 2, 2025 | 2.67 |
| Apr 1, 2025 | 2.69 |
| Mar 31, 2025 | 2.71 |
| Mar 28, 2025 | 2.72 |
| Mar 27, 2025 | 2.74 |
| Mar 26, 2025 | 2.76 |
| Mar 25, 2025 | 2.78 |
| Mar 24, 2025 | 2.80 |
| Mar 21, 2025 | 2.82 |
| Mar 20, 2025 | 2.84 |
| Mar 19, 2025 | 2.86 |
| Mar 18, 2025 | 2.88 |
| Mar 17, 2025 | 2.90 |
| Mar 14, 2025 | 2.92 |
| Mar 13, 2025 | 2.94 |
| Mar 12, 2025 | 2.96 |
| Mar 11, 2025 | 2.98 |
| Mar 10, 2025 | 3.00 |
| Mar 7, 2025 | 3.03 |
| Mar 6, 2025 | 3.06 |
| Mar 5, 2025 | 3.08 |
| Mar 4, 2025 | 3.11 |
| Mar 3, 2025 | 3.14 |
| Feb 28, 2025 | 3.17 |
| Feb 27, 2025 | 3.19 |
| Feb 26, 2025 | 3.23 |
| Feb 25, 2025 | 3.26 |
| Feb 24, 2025 | 3.29 |
| Feb 21, 2025 | 3.33 |
| Feb 20, 2025 | 3.36 |
| Feb 19, 2025 | 3.39 |
| Feb 18, 2025 | 3.42 |
| Feb 14, 2025 | 3.45 |
| Feb 13, 2025 | 3.48 |
| Feb 12, 2025 | 3.50 |
| Feb 11, 2025 | 3.53 |
| Feb 10, 2025 | 3.55 |
| Feb 7, 2025 | 3.58 |
| Feb 6, 2025 | 3.60 |
| Feb 5, 2025 | 3.61 |
| Feb 4, 2025 | 3.63 |
| Feb 3, 2025 | 3.66 |
| Jan 31, 2025 | 3.68 |
| Jan 30, 2025 | 3.69 |
| Jan 29, 2025 | 3.71 |
| Jan 28, 2025 | 3.72 |
| Jan 27, 2025 | 3.74 |
| Jan 24, 2025 | 3.75 |
| Jan 23, 2025 | 3.78 |
| Jan 22, 2025 | 3.80 |
| Jan 21, 2025 | 3.82 |
| Jan 17, 2025 | 3.84 |
| Jan 16, 2025 | 3.86 |
| Jan 15, 2025 | 3.88 |
| Jan 14, 2025 | 3.90 |
| Jan 13, 2025 | 3.93 |
| Jan 10, 2025 | 3.94 |
| Jan 8, 2025 | 3.96 |
| Jan 7, 2025 | 3.98 |
| Jan 6, 2025 | 4.00 |
| Jan 3, 2025 | 4.01 |
| Jan 2, 2025 | 4.03 |
| Dec 31, 2024 | 4.05 |
| Dec 30, 2024 | 4.07 |
| Dec 27, 2024 | 4.09 |
| Dec 26, 2024 | 4.11 |
| Dec 24, 2024 | 4.13 |
| Dec 23, 2024 | 4.15 |
| Dec 20, 2024 | 4.17 |
| Dec 19, 2024 | 4.19 |
| Dec 18, 2024 | 4.21 |
| Dec 17, 2024 | 4.23 |
| Dec 16, 2024 | 4.25 |
| Dec 13, 2024 | 4.28 |
| Dec 12, 2024 | 4.30 |
| Dec 11, 2024 | 4.31 |
| Dec 10, 2024 | 4.34 |
| Dec 9, 2024 | 4.36 |
| Dec 6, 2024 | 4.38 |
| Dec 5, 2024 | 4.40 |
| Dec 4, 2024 | 4.43 |
| Dec 3, 2024 | 4.45 |
| Dec 2, 2024 | 4.47 |
| Nov 29, 2024 | 4.49 |
| Nov 27, 2024 | 4.51 |
| Nov 26, 2024 | 4.53 |
| Nov 25, 2024 | 4.56 |
| Nov 22, 2024 | 4.58 |
| Nov 21, 2024 | 4.60 |
| Nov 20, 2024 | 4.62 |
| Nov 19, 2024 | 4.64 |
| Nov 18, 2024 | 4.67 |
| Nov 15, 2024 | 4.70 |
| Nov 14, 2024 | 4.73 |
| Nov 13, 2024 | 4.76 |
| Nov 12, 2024 | 4.80 |
| Nov 11, 2024 | 4.86 |
| Nov 8, 2024 | 4.88 |
| Nov 7, 2024 | 4.91 |
| Nov 6, 2024 | 4.93 |
| Nov 5, 2024 | 4.96 |
| Nov 4, 2024 | 4.98 |
| Nov 1, 2024 | 5.01 |
| Oct 31, 2024 | 5.04 |
| Oct 30, 2024 | 5.06 |
| Oct 29, 2024 | 5.09 |
| Oct 28, 2024 | 5.11 |
| Oct 25, 2024 | 5.13 |
| Oct 24, 2024 | 5.16 |
| Oct 23, 2024 | 5.18 |
| Oct 22, 2024 | 5.20 |
| Oct 21, 2024 | 5.22 |
| Oct 18, 2024 | 5.24 |
| Oct 17, 2024 | 5.26 |
| Oct 16, 2024 | 5.29 |
| Oct 15, 2024 | 5.32 |
| Oct 14, 2024 | 5.35 |
| Oct 11, 2024 | 5.37 |
| Oct 10, 2024 | 5.40 |
| Oct 9, 2024 | 5.43 |
| Oct 8, 2024 | 5.46 |
| Oct 7, 2024 | 5.49 |
| Oct 4, 2024 | 5.51 |
| Oct 3, 2024 | 5.54 |
| Oct 2, 2024 | 5.56 |
| Oct 1, 2024 | 5.59 |
| Sep 30, 2024 | 5.62 |
| Sep 27, 2024 | 5.64 |
| Sep 26, 2024 | 5.67 |
| Sep 25, 2024 | 5.70 |
| Sep 24, 2024 | 5.73 |
| Sep 23, 2024 | 5.76 |
| Sep 20, 2024 | 5.79 |
| Sep 19, 2024 | 5.82 |
| Sep 18, 2024 | 5.85 |
| Sep 17, 2024 | 5.88 |
| Sep 16, 2024 | 5.90 |
| Sep 13, 2024 | 5.93 |
| Sep 12, 2024 | 5.95 |
| Sep 11, 2024 | 5.98 |
| Sep 10, 2024 | 6.00 |
| Sep 9, 2024 | 6.03 |
| Sep 6, 2024 | 6.05 |
| Sep 5, 2024 | 6.08 |
| Sep 4, 2024 | 6.10 |
| Sep 3, 2024 | 6.12 |
| Aug 30, 2024 | 6.14 |
| Aug 29, 2024 | 6.17 |
| Aug 28, 2024 | 6.19 |
| Aug 27, 2024 | 6.21 |
| Aug 26, 2024 | 6.23 |
| Aug 23, 2024 | 6.26 |
| Aug 22, 2024 | 6.28 |
| Aug 21, 2024 | 6.31 |
| Aug 20, 2024 | 6.33 |
| Aug 19, 2024 | 6.35 |
| Aug 16, 2024 | 6.38 |
| Aug 15, 2024 | 6.40 |
| Aug 14, 2024 | 6.42 |
| Aug 13, 2024 | 6.45 |
| Aug 12, 2024 | 6.47 |
| Aug 9, 2024 | 6.50 |
| Aug 8, 2024 | 6.53 |
| Aug 7, 2024 | 6.56 |
| Aug 6, 2024 | 6.59 |
| Aug 5, 2024 | 6.62 |
| Aug 2, 2024 | 6.65 |
| Aug 1, 2024 | 6.67 |
| Jul 31, 2024 | 6.70 |
| Jul 30, 2024 | 6.72 |
| Jul 29, 2024 | 6.74 |
| Jul 26, 2024 | 6.77 |
| Jul 25, 2024 | 6.78 |
| Jul 24, 2024 | 6.81 |
| Jul 23, 2024 | 6.83 |
| Jul 22, 2024 | 6.85 |
| Jul 19, 2024 | 6.87 |
| Jul 18, 2024 | 6.89 |
| Jul 17, 2024 | 6.91 |
| Jul 16, 2024 | 6.93 |
| Jul 15, 2024 | 6.95 |
| Jul 12, 2024 | 6.97 |
| Jul 11, 2024 | 6.99 |
| Jul 10, 2024 | 7.00 |
| Jul 9, 2024 | 7.02 |
| Jul 8, 2024 | 7.05 |
| Jul 5, 2024 | 7.07 |
| Jul 3, 2024 | 7.09 |
| Jul 2, 2024 | 7.12 |
| Jul 1, 2024 | 7.14 |
| Jun 28, 2024 | 7.17 |
| Jun 27, 2024 | 7.20 |
| Jun 26, 2024 | 7.23 |
| Jun 25, 2024 | 7.26 |
| Jun 24, 2024 | 7.30 |
| Jun 21, 2024 | 7.38 |
| Jun 20, 2024 | 7.41 |
| Jun 18, 2024 | 7.44 |
| Jun 17, 2024 | 7.46 |
| Jun 14, 2024 | 7.49 |
| Jun 13, 2024 | 7.52 |
| Jun 12, 2024 | 7.55 |
| Jun 11, 2024 | 7.57 |
| Jun 10, 2024 | 7.59 |
| Jun 7, 2024 | 7.62 |
| Jun 6, 2024 | 7.64 |
| Jun 5, 2024 | 7.66 |
| Jun 4, 2024 | 7.68 |
| Jun 3, 2024 | 7.71 |
| May 31, 2024 | 7.73 |
| May 30, 2024 | 7.75 |
| May 29, 2024 | 7.78 |
| May 28, 2024 | 7.81 |
| May 24, 2024 | 7.84 |
| May 23, 2024 | 7.87 |
| May 22, 2024 | 7.99 |
| May 21, 2024 | 8.11 |
| May 20, 2024 | 8.23 |
| May 17, 2024 | 8.36 |
| May 16, 2024 | 8.49 |
| May 15, 2024 | 8.61 |
| May 14, 2024 | 8.75 |
| May 13, 2024 | 8.89 |
| May 10, 2024 | 9.02 |
| May 9, 2024 | 9.16 |
| May 8, 2024 | 9.29 |
| May 7, 2024 | 9.42 |
| May 6, 2024 | 9.54 |
| May 3, 2024 | 9.65 |
| May 2, 2024 | 9.77 |
| May 1, 2024 | 9.89 |
| Apr 30, 2024 | 10.01 |
| Apr 29, 2024 | 10.12 |
| Apr 26, 2024 | 10.25 |
| Apr 25, 2024 | 10.38 |
| Apr 24, 2024 | 10.48 |
| Apr 23, 2024 | 10.58 |
| Apr 22, 2024 | 10.68 |
| Apr 19, 2024 | 10.79 |
| Apr 18, 2024 | 10.90 |
| Apr 17, 2024 | 11.01 |
| Apr 16, 2024 | 11.10 |
| Apr 15, 2024 | 11.19 |
| Apr 12, 2024 | 11.29 |
| Apr 11, 2024 | 11.39 |
| Apr 10, 2024 | 11.49 |
| Apr 9, 2024 | 11.60 |
| Apr 8, 2024 | 11.71 |
| Apr 5, 2024 | 11.80 |
| Apr 4, 2024 | 11.91 |
| Apr 3, 2024 | 12.00 |
| Apr 2, 2024 | 12.09 |
| Apr 1, 2024 | 12.18 |
| Mar 28, 2024 | 12.27 |
| Mar 27, 2024 | 12.36 |
| Mar 26, 2024 | 12.45 |
| Mar 25, 2024 | 12.54 |
| Mar 22, 2024 | 12.63 |
| Mar 21, 2024 | 12.71 |
| Mar 20, 2024 | 12.79 |
| Mar 19, 2024 | 12.87 |
| Mar 18, 2024 | 12.95 |
| Mar 15, 2024 | 13.02 |
| Mar 14, 2024 | 13.09 |
| Mar 13, 2024 | 13.16 |
| Mar 12, 2024 | 13.23 |
| Mar 11, 2024 | 13.32 |
| Mar 8, 2024 | 13.40 |
| Mar 7, 2024 | 13.49 |
| Mar 6, 2024 | 13.57 |
| Mar 5, 2024 | 13.65 |
| Mar 4, 2024 | 13.74 |
| Mar 1, 2024 | 13.83 |
| Feb 29, 2024 | 13.92 |
| Feb 28, 2024 | 14.01 |
| Feb 27, 2024 | 14.10 |
| Feb 26, 2024 | 14.19 |
| Feb 23, 2024 | 14.28 |
| Feb 22, 2024 | 14.38 |
| Feb 21, 2024 | 14.47 |
| Feb 20, 2024 | 14.55 |
| Feb 16, 2024 | 14.64 |
| Feb 15, 2024 | 14.73 |
| Feb 14, 2024 | 14.82 |
| Feb 13, 2024 | 14.91 |
| Feb 12, 2024 | 15.01 |
| Feb 9, 2024 | 15.10 |
| Feb 8, 2024 | 15.18 |
| Feb 7, 2024 | 15.27 |
| Feb 6, 2024 | 15.36 |
| Feb 5, 2024 | 15.46 |
| Feb 2, 2024 | 15.56 |
| Feb 1, 2024 | 15.67 |
| Jan 31, 2024 | 15.77 |
| Jan 30, 2024 | 15.86 |
| Jan 29, 2024 | 15.96 |
| Jan 26, 2024 | 16.04 |
| Jan 25, 2024 | 16.15 |
| Jan 24, 2024 | 16.27 |
| Jan 23, 2024 | 16.38 |
| Jan 22, 2024 | 16.51 |
| Jan 19, 2024 | 16.62 |
| Jan 18, 2024 | 16.75 |
| Jan 17, 2024 | 16.97 |
| Jan 16, 2024 | 17.13 |
| Jan 12, 2024 | 17.22 |
| Jan 11, 2024 | 17.30 |
| Jan 10, 2024 | 17.38 |
| Jan 9, 2024 | 17.46 |
| Jan 8, 2024 | 17.55 |
| Jan 5, 2024 | 17.64 |
| Jan 4, 2024 | 17.73 |
| Jan 3, 2024 | 17.82 |
| Jan 2, 2024 | 17.92 |
| Dec 29, 2023 | 18.02 |
| Dec 28, 2023 | 18.13 |
| Dec 27, 2023 | 18.24 |
| Dec 26, 2023 | 18.35 |
| Dec 22, 2023 | 18.46 |
| Dec 21, 2023 | 18.56 |
| Dec 20, 2023 | 18.67 |
| Dec 19, 2023 | 18.78 |
| Dec 18, 2023 | 18.89 |
| Dec 15, 2023 | 19.01 |
| Dec 14, 2023 | 19.13 |
| Dec 13, 2023 | 19.25 |
| Dec 12, 2023 | 19.37 |
| Dec 11, 2023 | 19.49 |
| Dec 8, 2023 | 19.61 |
| Dec 7, 2023 | 19.73 |
| Dec 6, 2023 | 19.86 |
| Dec 5, 2023 | 19.97 |
| Dec 4, 2023 | 20.10 |
| Dec 1, 2023 | 20.23 |
| Nov 30, 2023 | 20.36 |
| Nov 29, 2023 | 20.49 |
| Nov 28, 2023 | 20.62 |
| Nov 27, 2023 | 20.75 |
| Nov 24, 2023 | 20.87 |
| Nov 22, 2023 | 21.00 |
| Nov 21, 2023 | 21.13 |
| Nov 20, 2023 | 21.26 |
| Nov 17, 2023 | 21.42 |
| Nov 16, 2023 | 21.58 |
| Nov 15, 2023 | 21.75 |
| Nov 14, 2023 | 21.93 |
| Nov 13, 2023 | 22.06 |
| Nov 10, 2023 | 22.18 |
| Nov 9, 2023 | 22.31 |
| Nov 8, 2023 | 22.44 |
| Nov 7, 2023 | 22.59 |
| Nov 6, 2023 | 22.73 |
| Nov 3, 2023 | 22.87 |
| Nov 2, 2023 | 23.01 |
| Nov 1, 2023 | 23.16 |
| Oct 31, 2023 | 23.31 |
| Oct 30, 2023 | 23.47 |
| Oct 27, 2023 | 23.64 |
| Oct 26, 2023 | 23.80 |
| Oct 25, 2023 | 23.96 |
| Oct 24, 2023 | 24.13 |
| Oct 23, 2023 | 24.29 |
| Oct 20, 2023 | 24.49 |
| Oct 19, 2023 | 24.75 |
| Oct 18, 2023 | 24.99 |
| Oct 17, 2023 | 25.33 |
| Oct 16, 2023 | 25.52 |
| Oct 13, 2023 | 25.61 |
| Oct 12, 2023 | 25.71 |
| Oct 11, 2023 | 25.81 |
| Oct 10, 2023 | 25.91 |
| Oct 9, 2023 | 26.01 |
| Oct 6, 2023 | 26.11 |
| Oct 5, 2023 | 26.24 |
| Oct 4, 2023 | 26.37 |
| Oct 3, 2023 | 26.50 |
| Oct 2, 2023 | 26.63 |
| Sep 29, 2023 | 26.78 |
| Sep 28, 2023 | 26.94 |
| Sep 27, 2023 | 27.13 |
| Sep 26, 2023 | 27.35 |
| Sep 25, 2023 | 27.57 |
| Sep 22, 2023 | 27.80 |
| Sep 21, 2023 | 28.06 |
| Sep 20, 2023 | 28.33 |
| Sep 19, 2023 | 28.58 |
| Sep 18, 2023 | 28.83 |
| Sep 15, 2023 | 29.07 |
| Sep 14, 2023 | 29.28 |
| Sep 13, 2023 | 29.52 |
| Sep 12, 2023 | 29.77 |
| Sep 11, 2023 | 30.02 |
| Sep 8, 2023 | 30.13 |
| Sep 7, 2023 | 30.26 |
| Sep 6, 2023 | 30.40 |
| Sep 5, 2023 | 30.50 |
| Sep 1, 2023 | 30.70 |
| Aug 31, 2023 | 30.96 |
| Aug 30, 2023 | 31.21 |
| Aug 29, 2023 | 31.44 |
| Aug 28, 2023 | 31.65 |
| Aug 25, 2023 | 31.91 |
| Aug 24, 2023 | 32.19 |
| Aug 23, 2023 | 32.46 |
| Aug 22, 2023 | 32.73 |
| Aug 21, 2023 | 33.02 |
| Aug 18, 2023 | 33.33 |
| Aug 17, 2023 | 33.62 |
| Aug 16, 2023 | 33.93 |
| Aug 15, 2023 | 34.26 |
| Aug 14, 2023 | 34.58 |
| Aug 11, 2023 | 34.90 |
| Aug 10, 2023 | 35.22 |
| Aug 9, 2023 | 35.56 |
| Aug 8, 2023 | 35.91 |
| Aug 7, 2023 | 36.14 |
| Aug 4, 2023 | 36.39 |
| Aug 3, 2023 | 36.61 |
| Aug 2, 2023 | 36.81 |
| Aug 1, 2023 | 37.04 |
| Jul 31, 2023 | 37.22 |
| Jul 28, 2023 | 37.39 |
| Jul 27, 2023 | 37.61 |
| Jul 26, 2023 | 37.82 |
| Jul 25, 2023 | 38.07 |
| Jul 24, 2023 | 38.31 |
| Jul 21, 2023 | 38.58 |
| Jul 20, 2023 | 38.79 |
| Jul 19, 2023 | 39.01 |
| Jul 18, 2023 | 39.23 |
| Jul 17, 2023 | 39.48 |
| Jul 14, 2023 | 39.73 |
| Jul 13, 2023 | 40.00 |
| Jul 12, 2023 | 40.28 |
| Jul 11, 2023 | 40.58 |
| Jul 10, 2023 | 40.91 |
| Jul 7, 2023 | 41.24 |
| Jul 6, 2023 | 41.60 |
| Jul 5, 2023 | 42.00 |
| Jul 3, 2023 | 42.43 |
| Jun 30, 2023 | 42.92 |
| Jun 29, 2023 | 43.46 |
| Jun 28, 2023 | 43.90 |
| Jun 27, 2023 | 44.34 |
| Jun 26, 2023 | 44.76 |
| Jun 23, 2023 | 45.17 |
| Jun 22, 2023 | 45.55 |
| Jun 21, 2023 | 45.98 |
| Jun 20, 2023 | 46.39 |
| Jun 16, 2023 | 46.87 |
| Jun 15, 2023 | 47.37 |
| Jun 14, 2023 | 47.93 |
| Jun 13, 2023 | 48.50 |
| Jun 12, 2023 | 49.08 |
| Jun 9, 2023 | 49.62 |
| Jun 8, 2023 | 50.13 |
| Jun 7, 2023 | 50.61 |
| Jun 6, 2023 | 51.17 |
| Jun 5, 2023 | 51.68 |
| Jun 2, 2023 | 52.18 |
| Jun 1, 2023 | 52.86 |
| May 31, 2023 | 53.62 |
| May 30, 2023 | 54.42 |
| May 26, 2023 | 55.57 |
| May 25, 2023 | 56.71 |
| May 24, 2023 | 58.13 |
| May 23, 2023 | 59.97 |
| May 22, 2023 | 61.80 |
| May 19, 2023 | 63.50 |
| May 18, 2023 | 65.04 |
| May 17, 2023 | 66.28 |
| May 16, 2023 | 67.61 |
| May 15, 2023 | 68.94 |
| May 12, 2023 | 70.28 |
| May 11, 2023 | 71.69 |
| May 10, 2023 | 73.03 |
| May 9, 2023 | 74.41 |
| May 8, 2023 | 75.96 |
| May 5, 2023 | 77.51 |
| May 4, 2023 | 79.10 |
| May 3, 2023 | 80.70 |
| May 2, 2023 | 82.36 |
| May 1, 2023 | 84.00 |
| Apr 28, 2023 | 85.67 |
| Apr 27, 2023 | 87.42 |
| Apr 26, 2023 | 89.12 |
| Apr 25, 2023 | 90.87 |
| Apr 24, 2023 | 92.59 |
| Apr 21, 2023 | 94.30 |
| Apr 20, 2023 | 95.77 |
| Apr 19, 2023 | 97.23 |
| Apr 18, 2023 | 98.59 |
| Apr 17, 2023 | 99.98 |
| Apr 14, 2023 | 101.44 |
| Apr 13, 2023 | 102.97 |
| Apr 12, 2023 | 104.54 |
| Apr 11, 2023 | 106.07 |
| Apr 10, 2023 | 107.62 |
| Apr 6, 2023 | 109.14 |
| Apr 5, 2023 | 110.68 |
| Apr 4, 2023 | 112.20 |
| Apr 3, 2023 | 113.79 |
| Mar 31, 2023 | 115.42 |
| Mar 30, 2023 | 116.84 |
| Mar 29, 2023 | 118.44 |
| Mar 28, 2023 | 120.33 |
| Mar 27, 2023 | 122.22 |
| Mar 24, 2023 | 124.09 |
| Mar 23, 2023 | 126.03 |
| Mar 22, 2023 | 128.02 |
| Mar 21, 2023 | 129.93 |
| Mar 20, 2023 | 131.76 |
| Mar 17, 2023 | 133.58 |
| Mar 16, 2023 | 135.40 |
| Mar 15, 2023 | 137.17 |
| Mar 14, 2023 | 138.97 |
| Mar 13, 2023 | 140.71 |
| Mar 10, 2023 | 142.39 |
| Mar 9, 2023 | 144.23 |
| Mar 8, 2023 | 146.03 |
| Mar 7, 2023 | 147.81 |
| Mar 6, 2023 | 149.58 |
| Mar 3, 2023 | 151.43 |
| Mar 2, 2023 | 153.35 |
| Mar 1, 2023 | 155.07 |
| Feb 28, 2023 | 156.68 |
| Feb 27, 2023 | 158.28 |
| Feb 24, 2023 | 159.91 |
| Feb 23, 2023 | 161.37 |
| Feb 22, 2023 | 163.13 |
| Feb 21, 2023 | 165.62 |
| Feb 17, 2023 | 168.01 |
| Feb 16, 2023 | 170.43 |
| Feb 15, 2023 | 173.00 |
| Feb 14, 2023 | 175.75 |
| Feb 13, 2023 | 178.57 |
| Feb 10, 2023 | 181.39 |
| Feb 9, 2023 | 184.36 |
| Feb 8, 2023 | 187.44 |
| Feb 7, 2023 | 190.64 |
| Feb 6, 2023 | 193.73 |
| Feb 3, 2023 | 196.88 |
| Feb 2, 2023 | 200.04 |
| Feb 1, 2023 | 203.13 |
| Jan 31, 2023 | 206.41 |
| Jan 30, 2023 | 209.65 |
| Jan 27, 2023 | 212.97 |
| Jan 26, 2023 | 216.25 |
| Jan 25, 2023 | 219.65 |
| Jan 24, 2023 | 222.99 |
| Jan 23, 2023 | 226.55 |
| Jan 20, 2023 | 230.27 |
| Jan 19, 2023 | 233.99 |
| Jan 18, 2023 | 237.71 |
| Jan 17, 2023 | 241.49 |
| Jan 13, 2023 | 245.46 |
| Jan 12, 2023 | 249.38 |
| Jan 11, 2023 | 253.34 |
| Jan 10, 2023 | 257.52 |
| Jan 9, 2023 | 261.52 |
| Jan 6, 2023 | 265.39 |
| Jan 5, 2023 | 269.12 |
| Jan 4, 2023 | 271.89 |
| Jan 3, 2023 | 274.89 |
| Dec 30, 2022 | 278.34 |
| Dec 29, 2022 | 281.66 |
| Dec 28, 2022 | 285.84 |
| Dec 27, 2022 | 289.33 |
| Dec 23, 2022 | 293.10 |
| Dec 22, 2022 | 296.63 |
| Dec 21, 2022 | 300.05 |
| Dec 20, 2022 | 303.13 |
| Dec 19, 2022 | 306.17 |
| Dec 16, 2022 | 309.48 |
| Dec 15, 2022 | 312.83 |
| Dec 14, 2022 | 316.34 |
| Dec 13, 2022 | 319.65 |
| Dec 12, 2022 | 322.91 |
| Dec 9, 2022 | 326.16 |
| Dec 8, 2022 | 329.39 |
| Dec 7, 2022 | 332.62 |
| Dec 6, 2022 | 335.76 |
| Dec 5, 2022 | 339.04 |
| Dec 2, 2022 | 342.32 |
| Dec 1, 2022 | 345.75 |
| Nov 30, 2022 | 349.18 |
| Nov 29, 2022 | 352.52 |
| Nov 28, 2022 | 356.02 |
| Nov 25, 2022 | 359.66 |
| Nov 23, 2022 | 363.32 |
| Nov 22, 2022 | 366.92 |
| Nov 21, 2022 | 370.22 |
| Nov 18, 2022 | 373.52 |
| Nov 17, 2022 | 376.50 |
| Nov 16, 2022 | 380.12 |
| Nov 15, 2022 | 384.52 |
| Nov 14, 2022 | 388.77 |
| Nov 11, 2022 | 392.59 |
| Nov 10, 2022 | 396.48 |
| Nov 9, 2022 | 400.36 |
| Nov 8, 2022 | 404.30 |
| Nov 7, 2022 | 408.08 |
| Nov 4, 2022 | 411.72 |
| Nov 3, 2022 | 415.86 |
| Nov 2, 2022 | 420.01 |
| Nov 1, 2022 | 424.20 |
| Oct 31, 2022 | 428.73 |
| Oct 28, 2022 | 433.38 |
| Oct 27, 2022 | 438.16 |
| Oct 26, 2022 | 443.12 |
| Oct 25, 2022 | 447.70 |
| Oct 24, 2022 | 452.31 |
| Oct 21, 2022 | 457.00 |
| Oct 20, 2022 | 461.86 |
| Oct 19, 2022 | 466.82 |
| Oct 18, 2022 | 472.10 |
| Oct 17, 2022 | 476.59 |
| Oct 14, 2022 | 481.50 |
| Oct 13, 2022 | 486.39 |
| Oct 12, 2022 | 491.18 |
| Oct 11, 2022 | 496.80 |
| Oct 10, 2022 | 502.73 |
| Oct 7, 2022 | 508.53 |
| Oct 6, 2022 | 514.72 |
| Oct 5, 2022 | 521.23 |
| Oct 4, 2022 | 527.94 |
| Oct 3, 2022 | 534.45 |
| Sep 30, 2022 | 541.25 |
| Sep 29, 2022 | 547.89 |
| Sep 28, 2022 | 555.01 |
| Sep 27, 2022 | 562.48 |
| Sep 26, 2022 | 569.49 |
| Sep 23, 2022 | 576.57 |
| Sep 22, 2022 | 583.27 |
| Sep 21, 2022 | 589.48 |
| Sep 20, 2022 | 595.96 |
| Sep 19, 2022 | 603.29 |
| Sep 16, 2022 | 610.26 |
| Sep 15, 2022 | 618.47 |
| Sep 14, 2022 | 626.50 |
| Sep 13, 2022 | 634.54 |
| Sep 12, 2022 | 642.54 |
| Sep 9, 2022 | 650.45 |
| Sep 8, 2022 | 658.67 |
| Sep 7, 2022 | 667.34 |
| Sep 6, 2022 | 675.51 |
| Sep 2, 2022 | 684.41 |
| Sep 1, 2022 | 693.30 |
| Aug 31, 2022 | 702.86 |
| Aug 30, 2022 | 712.26 |
| Aug 29, 2022 | 721.69 |
| Aug 26, 2022 | 731.39 |
| Aug 25, 2022 | 741.39 |
| Aug 24, 2022 | 751.64 |
| Aug 23, 2022 | 761.67 |
| Aug 22, 2022 | 771.84 |
| Aug 19, 2022 | 782.34 |
| Aug 18, 2022 | 792.50 |
| Aug 17, 2022 | 802.12 |
| Aug 16, 2022 | 811.79 |
| Aug 15, 2022 | 821.32 |
| Aug 12, 2022 | 830.57 |
| Aug 11, 2022 | 839.99 |
| Aug 10, 2022 | 849.20 |
| Aug 9, 2022 | 857.75 |
| Aug 8, 2022 | 866.73 |
| Aug 5, 2022 | 875.09 |
| Aug 4, 2022 | 883.31 |
| Aug 3, 2022 | 891.35 |
| Aug 2, 2022 | 900.05 |
| Aug 1, 2022 | 908.71 |
| Jul 29, 2022 | 917.35 |
| Jul 28, 2022 | 926.21 |
| Jul 27, 2022 | 934.35 |
| Jul 26, 2022 | 942.00 |
| Jul 25, 2022 | 949.80 |
| Jul 22, 2022 | 957.34 |
| Jul 21, 2022 | 964.82 |
| Jul 20, 2022 | 972.26 |
| Jul 19, 2022 | 979.89 |
| Jul 18, 2022 | 988.11 |
| Jul 15, 2022 | 996.50 |
| Jul 14, 2022 | 1,003.66 |
| Jul 13, 2022 | 1,011.05 |
| Jul 12, 2022 | 1,018.26 |
| Jul 11, 2022 | 1,025.87 |
| Jul 8, 2022 | 1,032.81 |
| Jul 7, 2022 | 1,040.20 |
| Jul 6, 2022 | 1,048.04 |
| Jul 5, 2022 | 1,056.72 |
| Jul 1, 2022 | 1,065.51 |
| Jun 30, 2022 | 1,074.51 |
| Jun 29, 2022 | 1,083.82 |
| Jun 28, 2022 | 1,093.05 |
| Jun 27, 2022 | 1,102.63 |
| Jun 24, 2022 | 1,111.79 |
| Jun 23, 2022 | 1,120.16 |
| Jun 22, 2022 | 1,129.30 |
| Jun 21, 2022 | 1,137.86 |
| Jun 17, 2022 | 1,146.52 |
| Jun 16, 2022 | 1,154.84 |
| Jun 15, 2022 | 1,163.64 |
| Jun 14, 2022 | 1,172.08 |
| Jun 13, 2022 | 1,179.89 |
| Jun 10, 2022 | 1,187.61 |
| Jun 9, 2022 | 1,195.65 |
| Jun 8, 2022 | 1,203.38 |
| Jun 7, 2022 | 1,211.74 |
| Jun 6, 2022 | 1,219.20 |
| Jun 3, 2022 | 1,226.35 |
| Jun 2, 2022 | 1,233.94 |
| Jun 1, 2022 | 1,241.43 |
| May 31, 2022 | 1,248.64 |
| May 27, 2022 | 1,256.42 |
| May 26, 2022 | 1,264.70 |
| May 25, 2022 | 1,273.10 |
| May 24, 2022 | 1,281.48 |
| May 23, 2022 | 1,289.99 |
| May 20, 2022 | 1,298.13 |
| May 19, 2022 | 1,306.45 |
| May 18, 2022 | 1,314.38 |
| May 17, 2022 | 1,322.78 |
| May 16, 2022 | 1,331.80 |
| May 13, 2022 | 1,340.70 |
| May 12, 2022 | 1,350.66 |
| May 11, 2022 | 1,361.94 |
| May 10, 2022 | 1,372.44 |
| May 9, 2022 | 1,383.31 |
| May 6, 2022 | 1,394.44 |
| May 5, 2022 | 1,407.10 |
| May 4, 2022 | 1,418.05 |
| May 3, 2022 | 1,428.44 |
| May 2, 2022 | 1,439.35 |
| Apr 29, 2022 | 1,449.23 |
| Apr 28, 2022 | 1,459.35 |
| Apr 27, 2022 | 1,469.25 |
| Apr 26, 2022 | 1,480.51 |
| Apr 25, 2022 | 1,491.10 |
| Apr 22, 2022 | 1,502.06 |
| Apr 21, 2022 | 1,511.67 |
| Apr 20, 2022 | 1,521.57 |
| Apr 19, 2022 | 1,531.47 |
| Apr 18, 2022 | 1,541.72 |
| Apr 14, 2022 | 1,553.16 |
| Apr 13, 2022 | 1,564.94 |
| Apr 12, 2022 | 1,577.01 |
| Apr 11, 2022 | 1,589.84 |
| Apr 8, 2022 | 1,602.85 |
| Apr 7, 2022 | 1,615.79 |
| Apr 6, 2022 | 1,627.61 |
| Apr 5, 2022 | 1,638.75 |
| Apr 4, 2022 | 1,650.22 |
| Apr 1, 2022 | 1,661.81 |
| Mar 31, 2022 | 1,673.81 |
| Mar 30, 2022 | 1,685.58 |
| Mar 29, 2022 | 1,696.57 |
| Mar 28, 2022 | 1,708.27 |
| Mar 25, 2022 | 1,719.52 |
| Mar 24, 2022 | 1,729.87 |
| Mar 23, 2022 | 1,740.41 |
| Mar 22, 2022 | 1,751.17 |
| Mar 21, 2022 | 1,762.98 |
| Mar 18, 2022 | 1,774.14 |
| Mar 17, 2022 | 1,786.06 |
| Mar 16, 2022 | 1,796.58 |
| Mar 15, 2022 | 1,807.72 |
| Mar 14, 2022 | 1,817.58 |
| Mar 11, 2022 | 1,827.68 |
| Mar 10, 2022 | 1,836.87 |
| Mar 9, 2022 | 1,846.66 |
| Mar 8, 2022 | 1,856.82 |
| Mar 7, 2022 | 1,867.77 |
| Mar 4, 2022 | 1,878.61 |
| Mar 3, 2022 | 1,888.75 |
| Mar 2, 2022 | 1,899.85 |
| Mar 1, 2022 | 1,910.72 |
| Feb 28, 2022 | 1,921.33 |
| Feb 25, 2022 | 1,935.13 |
| Feb 24, 2022 | 1,951.36 |
| Feb 23, 2022 | 1,967.89 |
| Feb 22, 2022 | 1,984.51 |
| Feb 18, 2022 | 2,003.49 |
| Feb 17, 2022 | 2,021.35 |
| Feb 16, 2022 | 2,040.72 |
| Feb 15, 2022 | 2,059.88 |
| Feb 14, 2022 | 2,080.81 |
| Feb 11, 2022 | 2,105.71 |
| Feb 10, 2022 | 2,131.17 |
| Feb 9, 2022 | 2,165.71 |