Palisade Bio (PALI) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Palisade Bio | 439.25 Mn | 309.68 Mn | - | 2.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.10 |
| May 29, 2026 | 2.12 |
| May 28, 2026 | 2.06 |
| May 27, 2026 | 2.07 |
| May 26, 2026 | 1.98 |
| May 22, 2026 | 1.95 |
| May 21, 2026 | 2.02 |
| May 20, 2026 | 1.88 |
| May 19, 2026 | 1.83 |
| May 18, 2026 | 1.84 |
| May 15, 2026 | 1.83 |
| May 14, 2026 | 1.82 |
| May 13, 2026 | 1.87 |
| May 12, 2026 | 1.92 |
| May 11, 2026 | 1.94 |
| May 8, 2026 | 1.80 |
| May 7, 2026 | 1.99 |
| May 6, 2026 | 2.00 |
| May 5, 2026 | 1.97 |
| May 4, 2026 | 2.13 |
| May 1, 2026 | 1.99 |
| Apr 30, 2026 | 2.00 |
| Apr 29, 2026 | 1.93 |
| Apr 28, 2026 | 1.95 |
| Apr 27, 2026 | 1.96 |
| Apr 24, 2026 | 2.08 |
| Apr 23, 2026 | 2.17 |
| Apr 22, 2026 | 2.34 |
| Apr 21, 2026 | 2.80 |
| Apr 20, 2026 | 2.50 |
| Apr 17, 2026 | 2.40 |
| Apr 16, 2026 | 2.33 |
| Apr 15, 2026 | 2.34 |
| Apr 14, 2026 | 2.06 |
| Apr 13, 2026 | 1.99 |
| Apr 10, 2026 | 1.82 |
| Apr 9, 2026 | 1.98 |
| Apr 8, 2026 | 1.87 |
| Apr 7, 2026 | 1.91 |
| Apr 6, 2026 | 1.93 |
| Apr 2, 2026 | 1.89 |
| Apr 1, 2026 | 1.88 |
| Mar 31, 2026 | 1.75 |
| Mar 30, 2026 | 1.78 |
| Mar 27, 2026 | 2.00 |
| Mar 26, 2026 | 1.96 |
| Mar 25, 2026 | 2.00 |
| Mar 24, 2026 | 2.00 |
| Mar 23, 2026 | 1.91 |
| Mar 20, 2026 | 1.89 |
| Mar 19, 2026 | 1.99 |
| Mar 18, 2026 | 1.97 |
| Mar 17, 2026 | 1.99 |
| Mar 16, 2026 | 1.99 |
| Mar 13, 2026 | 1.94 |
| Mar 12, 2026 | 2.03 |
| Mar 11, 2026 | 2.00 |
| Mar 10, 2026 | 1.92 |
| Mar 9, 2026 | 1.74 |
| Mar 6, 2026 | 1.63 |
| Mar 5, 2026 | 1.64 |
| Mar 4, 2026 | 1.74 |
| Mar 3, 2026 | 1.69 |
| Mar 2, 2026 | 1.81 |
| Feb 27, 2026 | 1.77 |
| Feb 26, 2026 | 1.85 |
| Feb 25, 2026 | 1.90 |
| Feb 24, 2026 | 1.79 |
| Feb 23, 2026 | 1.61 |
| Feb 20, 2026 | 1.60 |
| Feb 19, 2026 | 1.63 |
| Feb 18, 2026 | 1.69 |
| Feb 17, 2026 | 1.70 |
| Feb 13, 2026 | 1.73 |
| Feb 12, 2026 | 1.74 |
| Feb 11, 2026 | 1.74 |
| Feb 10, 2026 | 1.73 |
| Feb 9, 2026 | 1.72 |
| Feb 6, 2026 | 1.64 |
| Feb 5, 2026 | 1.50 |
| Feb 4, 2026 | 1.58 |
| Feb 3, 2026 | 1.66 |
| Feb 2, 2026 | 1.61 |
| Jan 30, 2026 | 1.49 |
| Jan 29, 2026 | 1.61 |
| Jan 28, 2026 | 1.67 |
| Jan 27, 2026 | 1.81 |
| Jan 26, 2026 | 1.81 |
| Jan 23, 2026 | 1.91 |
| Jan 22, 2026 | 1.85 |
| Jan 21, 2026 | 1.75 |
| Jan 20, 2026 | 1.89 |
| Jan 16, 2026 | 1.66 |
| Jan 15, 2026 | 1.75 |
| Jan 14, 2026 | 1.95 |
| Jan 13, 2026 | 1.89 |
| Jan 12, 2026 | 1.90 |
| Jan 9, 2026 | 1.99 |
| Jan 8, 2026 | 1.90 |
| Jan 7, 2026 | 2.02 |
| Jan 6, 2026 | 1.92 |
| Jan 5, 2026 | 2.10 |
| Jan 2, 2026 | 2.50 |
| Dec 31, 2025 | 2.35 |
| Dec 30, 2025 | 2.36 |
| Dec 29, 2025 | 2.48 |
| Dec 26, 2025 | 2.15 |
| Dec 24, 2025 | 2.20 |
| Dec 23, 2025 | 2.09 |
| Dec 22, 2025 | 2.08 |
| Dec 19, 2025 | 1.83 |
| Dec 18, 2025 | 1.67 |
| Dec 17, 2025 | 1.68 |
| Dec 16, 2025 | 1.72 |
| Dec 15, 2025 | 1.81 |
| Dec 12, 2025 | 1.94 |
| Dec 11, 2025 | 2.20 |
| Dec 10, 2025 | 2.10 |
| Dec 9, 2025 | 1.90 |
| Dec 8, 2025 | 1.81 |
| Dec 5, 2025 | 1.80 |
| Dec 4, 2025 | 1.80 |
| Dec 3, 2025 | 1.69 |
| Dec 2, 2025 | 1.83 |
| Dec 1, 2025 | 1.87 |
| Nov 28, 2025 | 2.11 |
| Nov 26, 2025 | 2.23 |
| Nov 25, 2025 | 2.15 |
| Nov 24, 2025 | 2.28 |
| Nov 21, 2025 | 2.13 |
| Nov 20, 2025 | 2.34 |
| Nov 19, 2025 | 2.17 |
| Nov 18, 2025 | 2.07 |
| Nov 17, 2025 | 2.07 |
| Nov 14, 2025 | 2.14 |
| Nov 13, 2025 | 1.87 |
| Nov 12, 2025 | 2.04 |
| Nov 11, 2025 | 1.82 |
| Nov 10, 2025 | 1.77 |
| Nov 7, 2025 | 1.68 |
| Nov 6, 2025 | 1.66 |
| Nov 5, 2025 | 1.68 |
| Nov 4, 2025 | 1.84 |
| Nov 3, 2025 | 2.00 |
| Oct 31, 2025 | 2.07 |
| Oct 30, 2025 | 1.94 |
| Oct 29, 2025 | 2.12 |
| Oct 28, 2025 | 1.85 |
| Oct 27, 2025 | 1.66 |
| Oct 24, 2025 | 1.74 |
| Oct 23, 2025 | 1.77 |
| Oct 22, 2025 | 1.63 |
| Oct 21, 2025 | 1.77 |
| Oct 20, 2025 | 1.86 |
| Oct 17, 2025 | 1.74 |
| Oct 16, 2025 | 1.73 |
| Oct 15, 2025 | 1.73 |
| Oct 14, 2025 | 1.85 |
| Oct 13, 2025 | 1.85 |
| Oct 10, 2025 | 2.00 |
| Oct 9, 2025 | 2.10 |
| Oct 8, 2025 | 2.00 |
| Oct 7, 2025 | 1.68 |
| Oct 6, 2025 | 1.90 |
| Oct 3, 2025 | 1.60 |
| Oct 2, 2025 | 1.70 |
| Oct 1, 2025 | 1.31 |
| Sep 30, 2025 | 0.86 |
| Sep 29, 2025 | 0.92 |
| Sep 26, 2025 | 0.90 |
| Sep 25, 2025 | 0.77 |
| Sep 24, 2025 | 0.68 |
| Sep 23, 2025 | 0.63 |
| Sep 22, 2025 | 0.63 |
| Sep 19, 2025 | 0.60 |
| Sep 18, 2025 | 0.60 |
| Sep 17, 2025 | 0.58 |
| Sep 16, 2025 | 0.60 |
| Sep 15, 2025 | 0.59 |
| Sep 12, 2025 | 0.60 |
| Sep 11, 2025 | 0.58 |
| Sep 10, 2025 | 0.54 |
| Sep 9, 2025 | 0.56 |
| Sep 8, 2025 | 0.57 |
| Sep 5, 2025 | 0.63 |
| Sep 4, 2025 | 0.63 |
| Sep 3, 2025 | 0.65 |
| Sep 2, 2025 | 0.66 |
| Aug 29, 2025 | 0.68 |
| Aug 28, 2025 | 0.68 |
| Aug 27, 2025 | 0.66 |
| Aug 26, 2025 | 0.68 |
| Aug 25, 2025 | 0.69 |
| Aug 22, 2025 | 0.75 |
| Aug 21, 2025 | 0.73 |
| Aug 20, 2025 | 0.72 |
| Aug 19, 2025 | 0.78 |
| Aug 18, 2025 | 0.80 |
| Aug 15, 2025 | 0.80 |
| Aug 14, 2025 | 0.81 |
| Aug 13, 2025 | 0.81 |
| Aug 12, 2025 | 0.75 |
| Aug 11, 2025 | 0.74 |
| Aug 8, 2025 | 0.79 |
| Aug 7, 2025 | 0.88 |
| Aug 6, 2025 | 1.00 |
| Aug 5, 2025 | 1.02 |
| Aug 4, 2025 | 1.04 |
| Aug 1, 2025 | 1.01 |
| Jul 31, 2025 | 1.02 |
| Jul 30, 2025 | 1.06 |
| Jul 29, 2025 | 1.09 |
| Jul 28, 2025 | 1.24 |
| Jul 25, 2025 | 1.16 |
| Jul 24, 2025 | 1.11 |
| Jul 23, 2025 | 1.22 |
| Jul 22, 2025 | 0.86 |
| Jul 21, 2025 | 0.95 |
| Jul 18, 2025 | 0.75 |
| Jul 17, 2025 | 0.75 |
| Jul 16, 2025 | 0.75 |
| Jul 15, 2025 | 0.75 |
| Jul 14, 2025 | 0.76 |
| Jul 11, 2025 | 0.75 |
| Jul 10, 2025 | 0.78 |
| Jul 9, 2025 | 0.76 |
| Jul 8, 2025 | 0.72 |
| Jul 7, 2025 | 0.73 |
| Jul 3, 2025 | 0.73 |
| Jul 2, 2025 | 0.73 |
| Jul 1, 2025 | 0.72 |
| Jun 30, 2025 | 0.68 |
| Jun 27, 2025 | 0.70 |
| Jun 26, 2025 | 0.71 |
| Jun 25, 2025 | 0.73 |
| Jun 24, 2025 | 0.74 |
| Jun 23, 2025 | 0.70 |
| Jun 20, 2025 | 0.62 |
| Jun 18, 2025 | 0.64 |
| Jun 17, 2025 | 0.64 |
| Jun 16, 2025 | 0.61 |
| Jun 13, 2025 | 0.64 |
| Jun 12, 2025 | 0.69 |
| Jun 11, 2025 | 0.66 |
| Jun 10, 2025 | 0.67 |
| Jun 9, 2025 | 0.71 |
| Jun 6, 2025 | 0.70 |
| Jun 5, 2025 | 0.68 |
| Jun 4, 2025 | 0.72 |
| Jun 3, 2025 | 0.74 |
| Jun 2, 2025 | 0.76 |
| May 30, 2025 | 0.74 |
| May 29, 2025 | 0.69 |
| May 28, 2025 | 0.77 |
| May 27, 2025 | 0.81 |
| May 23, 2025 | 0.81 |
| May 22, 2025 | 0.76 |
| May 21, 2025 | 0.76 |
| May 20, 2025 | 0.74 |
| May 19, 2025 | 0.69 |
| May 16, 2025 | 0.69 |
| May 15, 2025 | 0.68 |
| May 14, 2025 | 0.70 |
| May 13, 2025 | 0.73 |
| May 12, 2025 | 0.77 |
| May 9, 2025 | 0.75 |
| May 8, 2025 | 0.76 |
| May 7, 2025 | 0.76 |
| May 6, 2025 | 0.83 |
| May 5, 2025 | 0.79 |
| May 2, 2025 | 0.79 |
| May 1, 2025 | 0.78 |
| Apr 30, 2025 | 0.78 |
| Apr 29, 2025 | 0.76 |
| Apr 28, 2025 | 0.78 |
| Apr 25, 2025 | 0.72 |
| Apr 24, 2025 | 0.74 |
| Apr 23, 2025 | 0.71 |
| Apr 22, 2025 | 0.69 |
| Apr 21, 2025 | 0.71 |
| Apr 17, 2025 | 0.72 |
| Apr 16, 2025 | 0.70 |
| Apr 15, 2025 | 0.67 |
| Apr 14, 2025 | 0.70 |
| Apr 11, 2025 | 0.70 |
| Apr 10, 2025 | 0.68 |
| Apr 9, 2025 | 0.70 |
| Apr 8, 2025 | 0.69 |
| Apr 7, 2025 | 0.73 |
| Apr 4, 2025 | 0.71 |
| Apr 3, 2025 | 0.64 |
| Apr 2, 2025 | 0.67 |
| Apr 1, 2025 | 0.67 |
| Mar 31, 2025 | 0.68 |
| Mar 28, 2025 | 0.69 |
| Mar 27, 2025 | 0.69 |
| Mar 26, 2025 | 0.69 |
| Mar 25, 2025 | 0.69 |
| Mar 24, 2025 | 0.70 |
| Mar 21, 2025 | 0.71 |
| Mar 20, 2025 | 0.78 |
| Mar 19, 2025 | 0.81 |
| Mar 18, 2025 | 0.80 |
| Mar 17, 2025 | 0.85 |
| Mar 14, 2025 | 1.00 |
| Mar 13, 2025 | 0.92 |
| Mar 12, 2025 | 1.05 |
| Mar 11, 2025 | 0.94 |
| Mar 10, 2025 | 0.83 |
| Mar 7, 2025 | 0.85 |
| Mar 6, 2025 | 0.84 |
| Mar 5, 2025 | 0.82 |
| Mar 4, 2025 | 0.80 |
| Mar 3, 2025 | 0.83 |
| Feb 28, 2025 | 0.83 |
| Feb 27, 2025 | 0.82 |
| Feb 26, 2025 | 0.87 |
| Feb 25, 2025 | 0.89 |
| Feb 24, 2025 | 0.95 |
| Feb 21, 2025 | 0.94 |
| Feb 20, 2025 | 0.98 |
| Feb 19, 2025 | 0.98 |
| Feb 18, 2025 | 0.97 |
| Feb 14, 2025 | 1.04 |
| Feb 13, 2025 | 1.03 |
| Feb 12, 2025 | 1.03 |
| Feb 11, 2025 | 1.13 |
| Feb 10, 2025 | 1.16 |
| Feb 7, 2025 | 1.25 |
| Feb 6, 2025 | 1.30 |
| Feb 5, 2025 | 1.33 |
| Feb 4, 2025 | 1.35 |
| Feb 3, 2025 | 1.30 |
| Jan 31, 2025 | 1.36 |
| Jan 30, 2025 | 1.43 |
| Jan 29, 2025 | 1.43 |
| Jan 28, 2025 | 1.50 |
| Jan 27, 2025 | 1.49 |
| Jan 24, 2025 | 1.52 |
| Jan 23, 2025 | 1.48 |
| Jan 22, 2025 | 1.43 |
| Jan 21, 2025 | 1.51 |
| Jan 17, 2025 | 1.48 |
| Jan 16, 2025 | 1.66 |
| Jan 15, 2025 | 1.76 |
| Jan 14, 2025 | 1.75 |
| Jan 13, 2025 | 1.83 |
| Jan 10, 2025 | 1.91 |
| Jan 8, 2025 | 2.01 |
| Jan 7, 2025 | 2.28 |
| Jan 6, 2025 | 2.20 |
| Jan 3, 2025 | 1.90 |
| Jan 2, 2025 | 1.86 |
| Dec 31, 2024 | 1.65 |
| Dec 30, 2024 | 1.70 |
| Dec 27, 2024 | 1.67 |
| Dec 26, 2024 | 1.77 |
| Dec 24, 2024 | 1.71 |
| Dec 23, 2024 | 1.75 |
| Dec 20, 2024 | 1.75 |
| Dec 19, 2024 | 1.80 |
| Dec 18, 2024 | 1.75 |
| Dec 17, 2024 | 1.90 |
| Dec 16, 2024 | 1.84 |
| Dec 13, 2024 | 1.77 |
| Dec 12, 2024 | 2.36 |
| Dec 11, 2024 | 1.40 |
| Dec 10, 2024 | 1.44 |
| Dec 9, 2024 | 1.82 |
| Dec 6, 2024 | 1.77 |
| Dec 5, 2024 | 1.75 |
| Dec 4, 2024 | 2.06 |
| Dec 3, 2024 | 2.28 |
| Dec 2, 2024 | 2.40 |
| Nov 29, 2024 | 2.46 |
| Nov 27, 2024 | 2.42 |
| Nov 26, 2024 | 2.42 |
| Nov 25, 2024 | 2.40 |
| Nov 22, 2024 | 2.44 |
| Nov 21, 2024 | 2.44 |
| Nov 20, 2024 | 2.44 |
| Nov 19, 2024 | 2.43 |
| Nov 18, 2024 | 2.39 |
| Nov 15, 2024 | 2.52 |
| Nov 14, 2024 | 2.62 |
| Nov 13, 2024 | 2.20 |
| Nov 12, 2024 | 2.38 |
| Nov 11, 2024 | 2.49 |
| Nov 8, 2024 | 2.54 |
| Nov 7, 2024 | 2.54 |
| Nov 6, 2024 | 2.55 |
| Nov 5, 2024 | 2.84 |
| Nov 4, 2024 | 2.78 |
| Nov 1, 2024 | 2.77 |
| Oct 31, 2024 | 2.72 |
| Oct 30, 2024 | 3.10 |
| Oct 29, 2024 | 3.38 |
| Oct 28, 2024 | 3.47 |
| Oct 25, 2024 | 3.53 |
| Oct 24, 2024 | 3.46 |
| Oct 23, 2024 | 3.75 |
| Oct 22, 2024 | 3.70 |
| Oct 21, 2024 | 3.91 |
| Oct 18, 2024 | 3.89 |
| Oct 17, 2024 | 3.57 |
| Oct 16, 2024 | 3.69 |
| Oct 15, 2024 | 3.55 |
| Oct 14, 2024 | 3.41 |
| Oct 11, 2024 | 3.40 |
| Oct 10, 2024 | 3.48 |
| Oct 9, 2024 | 3.37 |
| Oct 8, 2024 | 3.27 |
| Oct 7, 2024 | 3.52 |
| Oct 4, 2024 | 3.43 |
| Oct 3, 2024 | 3.56 |
| Oct 2, 2024 | 3.40 |
| Oct 1, 2024 | 3.45 |
| Sep 30, 2024 | 3.55 |
| Sep 27, 2024 | 3.35 |
| Sep 26, 2024 | 3.37 |
| Sep 25, 2024 | 3.18 |
| Sep 24, 2024 | 3.52 |
| Sep 23, 2024 | 3.44 |
| Sep 20, 2024 | 3.76 |
| Sep 19, 2024 | 3.83 |
| Sep 18, 2024 | 4.02 |
| Sep 17, 2024 | 4.08 |
| Sep 16, 2024 | 3.93 |
| Sep 13, 2024 | 3.79 |
| Sep 12, 2024 | 3.73 |
| Sep 11, 2024 | 3.64 |
| Sep 10, 2024 | 3.56 |
| Sep 9, 2024 | 3.58 |
| Sep 6, 2024 | 3.59 |
| Sep 5, 2024 | 3.67 |
| Sep 4, 2024 | 3.61 |
| Sep 3, 2024 | 3.70 |
| Aug 30, 2024 | 3.53 |
| Aug 29, 2024 | 3.60 |
| Aug 28, 2024 | 3.55 |
| Aug 27, 2024 | 3.44 |
| Aug 26, 2024 | 3.44 |
| Aug 23, 2024 | 3.43 |
| Aug 22, 2024 | 3.59 |
| Aug 21, 2024 | 3.58 |
| Aug 20, 2024 | 3.63 |
| Aug 19, 2024 | 3.61 |
| Aug 16, 2024 | 3.94 |
| Aug 15, 2024 | 3.71 |
| Aug 14, 2024 | 3.58 |
| Aug 13, 2024 | 3.70 |
| Aug 12, 2024 | 3.66 |
| Aug 9, 2024 | 3.58 |
| Aug 8, 2024 | 3.64 |
| Aug 7, 2024 | 3.62 |
| Aug 6, 2024 | 3.61 |
| Aug 5, 2024 | 3.51 |
| Aug 2, 2024 | 3.67 |
| Aug 1, 2024 | 3.65 |
| Jul 31, 2024 | 3.92 |
| Jul 30, 2024 | 3.51 |
| Jul 29, 2024 | 3.75 |
| Jul 26, 2024 | 4.26 |
| Jul 25, 2024 | 4.14 |
| Jul 24, 2024 | 4.29 |
| Jul 23, 2024 | 4.31 |
| Jul 22, 2024 | 4.29 |
| Jul 19, 2024 | 4.33 |
| Jul 18, 2024 | 4.35 |
| Jul 17, 2024 | 4.30 |
| Jul 16, 2024 | 4.43 |
| Jul 15, 2024 | 4.30 |
| Jul 12, 2024 | 4.54 |
| Jul 11, 2024 | 4.49 |
| Jul 10, 2024 | 4.47 |
| Jul 9, 2024 | 4.42 |
| Jul 8, 2024 | 4.47 |
| Jul 5, 2024 | 4.49 |
| Jul 3, 2024 | 4.35 |
| Jul 2, 2024 | 4.54 |
| Jul 1, 2024 | 4.30 |
| Jun 28, 2024 | 4.50 |
| Jun 27, 2024 | 4.57 |
| Jun 26, 2024 | 4.58 |
| Jun 25, 2024 | 4.47 |
| Jun 24, 2024 | 4.62 |
| Jun 21, 2024 | 4.81 |
| Jun 20, 2024 | 4.76 |
| Jun 18, 2024 | 4.69 |
| Jun 17, 2024 | 4.68 |
| Jun 14, 2024 | 4.64 |
| Jun 13, 2024 | 4.54 |
| Jun 12, 2024 | 4.46 |
| Jun 11, 2024 | 4.49 |
| Jun 10, 2024 | 4.61 |
| Jun 7, 2024 | 4.57 |
| Jun 6, 2024 | 4.69 |
| Jun 5, 2024 | 4.58 |
| Jun 4, 2024 | 4.42 |
| Jun 3, 2024 | 4.70 |
| May 31, 2024 | 4.82 |
| May 30, 2024 | 4.61 |
| May 29, 2024 | 4.51 |
| May 28, 2024 | 4.76 |
| May 24, 2024 | 4.91 |
| May 23, 2024 | 5.16 |
| May 22, 2024 | 5.16 |
| May 21, 2024 | 5.41 |
| May 20, 2024 | 5.85 |
| May 17, 2024 | 6.36 |
| May 16, 2024 | 6.46 |
| May 15, 2024 | 6.38 |
| May 14, 2024 | 6.24 |
| May 13, 2024 | 6.22 |
| May 10, 2024 | 6.71 |
| May 9, 2024 | 6.94 |
| May 8, 2024 | 7.06 |
| May 7, 2024 | 7.90 |
| May 6, 2024 | 8.46 |
| May 3, 2024 | 7.74 |
| May 2, 2024 | 7.29 |
| May 1, 2024 | 7.08 |
| Apr 30, 2024 | 6.03 |
| Apr 29, 2024 | 6.18 |
| Apr 26, 2024 | 6.05 |
| Apr 25, 2024 | 6.23 |
| Apr 24, 2024 | 6.35 |
| Apr 23, 2024 | 5.92 |
| Apr 22, 2024 | 4.93 |
| Apr 19, 2024 | 4.71 |
| Apr 18, 2024 | 5.07 |
| Apr 17, 2024 | 6.60 |
| Apr 16, 2024 | 5.93 |
| Apr 15, 2024 | 4.16 |
| Apr 12, 2024 | 4.12 |
| Apr 11, 2024 | 4.38 |
| Apr 10, 2024 | 4.07 |
| Apr 9, 2024 | 5.42 |
| Apr 8, 2024 | 6.03 |
| Apr 5, 2024 | 5.54 |
| Apr 4, 2024 | 5.75 |
| Apr 3, 2024 | 5.84 |
| Apr 2, 2024 | 5.74 |
| Apr 1, 2024 | 5.85 |
| Mar 28, 2024 | 5.99 |
| Mar 27, 2024 | 5.93 |
| Mar 26, 2024 | 5.59 |
| Mar 25, 2024 | 5.44 |
| Mar 22, 2024 | 5.61 |
| Mar 21, 2024 | 5.85 |
| Mar 20, 2024 | 5.67 |
| Mar 19, 2024 | 5.55 |
| Mar 18, 2024 | 5.44 |
| Mar 15, 2024 | 5.41 |
| Mar 14, 2024 | 5.51 |
| Mar 13, 2024 | 5.67 |
| Mar 12, 2024 | 5.61 |
| Mar 11, 2024 | 5.89 |
| Mar 8, 2024 | 5.79 |
| Mar 7, 2024 | 5.87 |
| Mar 6, 2024 | 6.25 |
| Mar 5, 2024 | 6.08 |
| Mar 4, 2024 | 5.97 |
| Mar 1, 2024 | 6.12 |
| Feb 29, 2024 | 6.03 |
| Feb 28, 2024 | 5.94 |
| Feb 27, 2024 | 6.03 |
| Feb 26, 2024 | 5.97 |
| Feb 23, 2024 | 6.06 |
| Feb 22, 2024 | 6.34 |
| Feb 21, 2024 | 6.43 |
| Feb 20, 2024 | 6.60 |
| Feb 16, 2024 | 6.45 |
| Feb 15, 2024 | 6.63 |
| Feb 14, 2024 | 6.74 |
| Feb 13, 2024 | 6.48 |
| Feb 12, 2024 | 6.76 |
| Feb 9, 2024 | 6.60 |
| Feb 8, 2024 | 6.75 |
| Feb 7, 2024 | 6.68 |
| Feb 6, 2024 | 6.81 |
| Feb 5, 2024 | 7.65 |
| Feb 2, 2024 | 8.08 |
| Feb 1, 2024 | 8.80 |
| Jan 31, 2024 | 8.99 |
| Jan 30, 2024 | 9.36 |
| Jan 29, 2024 | 14.40 |
| Jan 26, 2024 | 7.80 |
| Jan 25, 2024 | 7.66 |
| Jan 24, 2024 | 7.68 |
| Jan 23, 2024 | 7.67 |
| Jan 22, 2024 | 7.95 |
| Jan 19, 2024 | 8.02 |
| Jan 18, 2024 | 7.95 |
| Jan 17, 2024 | 8.06 |
| Jan 16, 2024 | 8.09 |
| Jan 12, 2024 | 7.84 |
| Jan 11, 2024 | 7.95 |
| Jan 10, 2024 | 7.96 |
| Jan 9, 2024 | 8.10 |
| Jan 8, 2024 | 7.99 |
| Jan 5, 2024 | 7.95 |
| Jan 4, 2024 | 8.15 |
| Jan 3, 2024 | 8.34 |
| Jan 2, 2024 | 8.68 |
| Dec 29, 2023 | 8.85 |
| Dec 28, 2023 | 9.81 |
| Dec 27, 2023 | 9.00 |
| Dec 26, 2023 | 8.95 |
| Dec 22, 2023 | 8.97 |
| Dec 21, 2023 | 8.93 |
| Dec 20, 2023 | 8.73 |
| Dec 19, 2023 | 8.96 |
| Dec 18, 2023 | 8.86 |
| Dec 15, 2023 | 8.58 |
| Dec 14, 2023 | 8.85 |
| Dec 13, 2023 | 8.82 |
| Dec 12, 2023 | 8.64 |
| Dec 11, 2023 | 9.12 |
| Dec 8, 2023 | 9.36 |
| Dec 7, 2023 | 9.16 |
| Dec 6, 2023 | 9.72 |
| Dec 5, 2023 | 9.33 |
| Dec 4, 2023 | 9.93 |
| Dec 1, 2023 | 9.08 |
| Nov 30, 2023 | 9.38 |
| Nov 29, 2023 | 8.93 |
| Nov 28, 2023 | 8.70 |
| Nov 27, 2023 | 8.74 |
| Nov 24, 2023 | 8.77 |
| Nov 22, 2023 | 8.69 |
| Nov 21, 2023 | 8.85 |
| Nov 20, 2023 | 9.00 |
| Nov 17, 2023 | 9.07 |
| Nov 16, 2023 | 7.84 |
| Nov 15, 2023 | 7.95 |
| Nov 14, 2023 | 7.80 |
| Nov 13, 2023 | 7.90 |
| Nov 10, 2023 | 7.95 |
| Nov 9, 2023 | 7.80 |
| Nov 8, 2023 | 8.10 |
| Nov 7, 2023 | 8.15 |
| Nov 6, 2023 | 8.19 |
| Nov 3, 2023 | 8.63 |
| Nov 2, 2023 | 8.65 |
| Nov 1, 2023 | 8.25 |
| Oct 31, 2023 | 8.32 |
| Oct 30, 2023 | 8.19 |
| Oct 27, 2023 | 8.12 |
| Oct 26, 2023 | 8.72 |
| Oct 25, 2023 | 9.17 |
| Oct 24, 2023 | 9.04 |
| Oct 23, 2023 | 8.98 |
| Oct 20, 2023 | 9.30 |
| Oct 19, 2023 | 9.57 |
| Oct 18, 2023 | 9.65 |
| Oct 17, 2023 | 9.77 |
| Oct 16, 2023 | 9.02 |
| Oct 13, 2023 | 8.29 |
| Oct 12, 2023 | 8.29 |
| Oct 11, 2023 | 8.23 |
| Oct 10, 2023 | 8.40 |
| Oct 9, 2023 | 8.10 |
| Oct 6, 2023 | 8.27 |
| Oct 5, 2023 | 8.56 |
| Oct 4, 2023 | 8.60 |
| Oct 3, 2023 | 8.45 |
| Oct 2, 2023 | 8.61 |
| Sep 29, 2023 | 8.73 |
| Sep 28, 2023 | 8.09 |
| Sep 27, 2023 | 7.97 |
| Sep 26, 2023 | 8.10 |
| Sep 25, 2023 | 7.96 |
| Sep 22, 2023 | 8.20 |
| Sep 21, 2023 | 8.70 |
| Sep 20, 2023 | 8.85 |
| Sep 19, 2023 | 8.82 |
| Sep 18, 2023 | 9.09 |
| Sep 15, 2023 | 9.18 |
| Sep 14, 2023 | 9.32 |
| Sep 13, 2023 | 9.72 |
| Sep 12, 2023 | 10.35 |
| Sep 11, 2023 | 10.95 |
| Sep 8, 2023 | 11.32 |
| Sep 7, 2023 | 11.70 |
| Sep 6, 2023 | 21.60 |
| Sep 5, 2023 | 10.35 |
| Sep 1, 2023 | 9.93 |
| Aug 31, 2023 | 10.23 |
| Aug 30, 2023 | 10.74 |
| Aug 29, 2023 | 9.89 |
| Aug 28, 2023 | 9.45 |
| Aug 25, 2023 | 9.48 |
| Aug 24, 2023 | 9.30 |
| Aug 23, 2023 | 9.15 |
| Aug 22, 2023 | 9.22 |
| Aug 21, 2023 | 8.85 |
| Aug 18, 2023 | 9.15 |
| Aug 17, 2023 | 9.30 |
| Aug 16, 2023 | 8.68 |
| Aug 15, 2023 | 9.30 |
| Aug 14, 2023 | 9.90 |
| Aug 11, 2023 | 10.65 |
| Aug 10, 2023 | 10.35 |
| Aug 9, 2023 | 10.85 |
| Aug 8, 2023 | 29.10 |
| Aug 7, 2023 | 29.55 |
| Aug 4, 2023 | 30.60 |
| Aug 3, 2023 | 31.20 |
| Aug 2, 2023 | 31.50 |
| Aug 1, 2023 | 31.80 |
| Jul 31, 2023 | 33.90 |
| Jul 28, 2023 | 33.75 |
| Jul 27, 2023 | 32.40 |
| Jul 26, 2023 | 34.65 |
| Jul 25, 2023 | 33.60 |
| Jul 24, 2023 | 32.25 |
| Jul 21, 2023 | 31.95 |
| Jul 20, 2023 | 30.15 |
| Jul 19, 2023 | 32.25 |
| Jul 18, 2023 | 31.50 |
| Jul 17, 2023 | 30.90 |
| Jul 14, 2023 | 29.25 |
| Jul 13, 2023 | 30.60 |
| Jul 12, 2023 | 32.55 |
| Jul 11, 2023 | 27.00 |
| Jul 10, 2023 | 25.95 |
| Jul 7, 2023 | 26.25 |
| Jul 6, 2023 | 26.40 |
| Jul 5, 2023 | 27.00 |
| Jul 3, 2023 | 25.80 |
| Jun 30, 2023 | 25.50 |
| Jun 29, 2023 | 24.00 |
| Jun 28, 2023 | 24.15 |
| Jun 27, 2023 | 24.45 |
| Jun 26, 2023 | 24.90 |
| Jun 23, 2023 | 26.10 |
| Jun 22, 2023 | 25.65 |
| Jun 21, 2023 | 25.65 |
| Jun 20, 2023 | 25.95 |
| Jun 16, 2023 | 24.00 |
| Jun 15, 2023 | 24.15 |
| Jun 14, 2023 | 24.30 |
| Jun 13, 2023 | 23.40 |
| Jun 12, 2023 | 23.55 |
| Jun 9, 2023 | 24.00 |
| Jun 8, 2023 | 24.15 |
| Jun 7, 2023 | 23.10 |
| Jun 6, 2023 | 22.35 |
| Jun 5, 2023 | 21.30 |
| Jun 2, 2023 | 20.85 |
| Jun 1, 2023 | 21.60 |
| May 31, 2023 | 19.80 |
| May 30, 2023 | 19.95 |
| May 26, 2023 | 20.25 |
| May 25, 2023 | 19.95 |
| May 24, 2023 | 21.75 |
| May 23, 2023 | 23.55 |
| May 22, 2023 | 22.05 |
| May 19, 2023 | 22.35 |
| May 18, 2023 | 23.55 |
| May 17, 2023 | 24.15 |
| May 16, 2023 | 24.00 |
| May 15, 2023 | 23.85 |
| May 12, 2023 | 23.85 |
| May 11, 2023 | 24.30 |
| May 10, 2023 | 23.85 |
| May 9, 2023 | 24.15 |
| May 8, 2023 | 24.90 |
| May 5, 2023 | 24.00 |
| May 4, 2023 | 23.25 |
| May 3, 2023 | 24.30 |
| May 2, 2023 | 24.45 |
| May 1, 2023 | 24.90 |
| Apr 28, 2023 | 23.85 |
| Apr 27, 2023 | 27.30 |
| Apr 26, 2023 | 24.15 |
| Apr 25, 2023 | 23.10 |
| Apr 24, 2023 | 23.84 |
| Apr 21, 2023 | 26.40 |
| Apr 20, 2023 | 26.40 |
| Apr 19, 2023 | 28.05 |
| Apr 18, 2023 | 28.35 |
| Apr 17, 2023 | 28.95 |
| Apr 14, 2023 | 28.50 |
| Apr 13, 2023 | 28.80 |
| Apr 12, 2023 | 29.85 |
| Apr 11, 2023 | 30.75 |
| Apr 10, 2023 | 30.15 |
| Apr 6, 2023 | 31.20 |
| Apr 5, 2023 | 32.70 |
| Apr 4, 2023 | 30.45 |
| Apr 3, 2023 | 33.90 |
| Mar 31, 2023 | 52.80 |
| Mar 30, 2023 | 39.75 |
| Mar 29, 2023 | 25.20 |
| Mar 28, 2023 | 23.85 |
| Mar 27, 2023 | 24.45 |
| Mar 24, 2023 | 24.60 |
| Mar 23, 2023 | 25.05 |
| Mar 22, 2023 | 25.80 |
| Mar 21, 2023 | 27.15 |
| Mar 20, 2023 | 25.95 |
| Mar 17, 2023 | 28.50 |
| Mar 16, 2023 | 28.80 |
| Mar 15, 2023 | 29.70 |
| Mar 14, 2023 | 31.80 |
| Mar 13, 2023 | 31.95 |
| Mar 10, 2023 | 30.30 |
| Mar 9, 2023 | 30.00 |
| Mar 8, 2023 | 30.45 |
| Mar 7, 2023 | 29.85 |
| Mar 6, 2023 | 31.80 |
| Mar 3, 2023 | 32.25 |
| Mar 2, 2023 | 33.30 |
| Mar 1, 2023 | 32.55 |
| Feb 28, 2023 | 32.40 |
| Feb 27, 2023 | 33.30 |
| Feb 24, 2023 | 32.40 |
| Feb 23, 2023 | 33.60 |
| Feb 22, 2023 | 35.10 |
| Feb 21, 2023 | 32.25 |
| Feb 17, 2023 | 34.65 |
| Feb 16, 2023 | 35.85 |
| Feb 15, 2023 | 35.85 |
| Feb 14, 2023 | 35.55 |
| Feb 13, 2023 | 34.35 |
| Feb 10, 2023 | 34.65 |
| Feb 9, 2023 | 33.30 |
| Feb 8, 2023 | 34.80 |
| Feb 7, 2023 | 33.75 |
| Feb 6, 2023 | 36.00 |
| Feb 3, 2023 | 40.95 |
| Feb 2, 2023 | 41.25 |
| Feb 1, 2023 | 40.65 |
| Jan 31, 2023 | 43.50 |
| Jan 30, 2023 | 33.60 |
| Jan 27, 2023 | 33.60 |
| Jan 26, 2023 | 33.30 |
| Jan 25, 2023 | 34.50 |
| Jan 24, 2023 | 38.10 |
| Jan 23, 2023 | 35.85 |
| Jan 20, 2023 | 35.70 |
| Jan 19, 2023 | 36.90 |
| Jan 18, 2023 | 38.70 |
| Jan 17, 2023 | 38.25 |
| Jan 13, 2023 | 40.05 |
| Jan 12, 2023 | 41.25 |
| Jan 11, 2023 | 41.70 |
| Jan 10, 2023 | 40.50 |
| Jan 9, 2023 | 42.60 |
| Jan 6, 2023 | 41.85 |
| Jan 5, 2023 | 48.60 |
| Jan 4, 2023 | 60.75 |
| Jan 3, 2023 | 57.30 |
| Dec 30, 2022 | 78.00 |
| Dec 29, 2022 | 48.30 |
| Dec 28, 2022 | 27.15 |
| Dec 27, 2022 | 27.00 |
| Dec 23, 2022 | 28.65 |
| Dec 22, 2022 | 28.20 |
| Dec 21, 2022 | 29.25 |
| Dec 20, 2022 | 28.65 |
| Dec 19, 2022 | 32.55 |
| Dec 16, 2022 | 35.10 |
| Dec 15, 2022 | 34.35 |
| Dec 14, 2022 | 35.70 |
| Dec 13, 2022 | 38.40 |
| Dec 12, 2022 | 40.50 |
| Dec 9, 2022 | 45.90 |
| Dec 8, 2022 | 51.60 |
| Dec 7, 2022 | 51.30 |
| Dec 6, 2022 | 55.05 |
| Dec 5, 2022 | 60.15 |
| Dec 2, 2022 | 63.60 |
| Dec 1, 2022 | 57.75 |
| Nov 30, 2022 | 58.35 |
| Nov 29, 2022 | 58.20 |
| Nov 28, 2022 | 51.45 |
| Nov 25, 2022 | 56.25 |
| Nov 23, 2022 | 59.55 |
| Nov 22, 2022 | 60.30 |
| Nov 21, 2022 | 33.15 |
| Nov 18, 2022 | 36.75 |
| Nov 17, 2022 | 39.90 |
| Nov 16, 2022 | 42.30 |
| Nov 15, 2022 | 50.03 |
| Nov 14, 2022 | 61.42 |
| Nov 11, 2022 | 61.42 |
| Nov 10, 2022 | 56.40 |
| Nov 9, 2022 | 52.42 |
| Nov 8, 2022 | 61.05 |
| Nov 7, 2022 | 64.95 |
| Nov 4, 2022 | 64.20 |
| Nov 3, 2022 | 62.55 |
| Nov 2, 2022 | 68.18 |
| Nov 1, 2022 | 69.38 |
| Oct 31, 2022 | 68.32 |
| Oct 28, 2022 | 71.18 |
| Oct 27, 2022 | 73.50 |
| Oct 26, 2022 | 73.28 |
| Oct 25, 2022 | 75.00 |
| Oct 24, 2022 | 75.00 |
| Oct 21, 2022 | 78.00 |
| Oct 20, 2022 | 80.03 |
| Oct 19, 2022 | 76.20 |
| Oct 18, 2022 | 78.45 |
| Oct 17, 2022 | 75.00 |
| Oct 14, 2022 | 71.18 |
| Oct 13, 2022 | 76.72 |
| Oct 12, 2022 | 69.07 |
| Oct 11, 2022 | 67.57 |
| Oct 10, 2022 | 77.47 |
| Oct 7, 2022 | 74.47 |
| Oct 6, 2022 | 84.82 |
| Oct 5, 2022 | 82.50 |
| Oct 4, 2022 | 85.88 |
| Oct 3, 2022 | 73.28 |
| Sep 30, 2022 | 74.25 |
| Sep 29, 2022 | 76.13 |
| Sep 28, 2022 | 81.22 |
| Sep 27, 2022 | 81.53 |
| Sep 26, 2022 | 83.85 |
| Sep 23, 2022 | 85.57 |
| Sep 22, 2022 | 92.63 |
| Sep 21, 2022 | 92.25 |
| Sep 20, 2022 | 93.75 |
| Sep 19, 2022 | 98.25 |
| Sep 16, 2022 | 105.00 |
| Sep 15, 2022 | 112.50 |
| Sep 14, 2022 | 123.82 |
| Sep 13, 2022 | 133.65 |
| Sep 12, 2022 | 112.95 |
| Sep 9, 2022 | 111.00 |
| Sep 8, 2022 | 109.50 |
| Sep 7, 2022 | 107.78 |
| Sep 6, 2022 | 102.00 |
| Sep 2, 2022 | 110.78 |
| Sep 1, 2022 | 107.25 |
| Aug 31, 2022 | 122.10 |
| Aug 30, 2022 | 124.50 |
| Aug 29, 2022 | 135.60 |
| Aug 26, 2022 | 138.00 |
| Aug 25, 2022 | 140.77 |
| Aug 24, 2022 | 131.18 |
| Aug 23, 2022 | 125.70 |
| Aug 22, 2022 | 120.90 |
| Aug 19, 2022 | 135.00 |
| Aug 18, 2022 | 123.07 |
| Aug 17, 2022 | 122.25 |
| Aug 16, 2022 | 155.55 |
| Aug 15, 2022 | 174.75 |
| Aug 12, 2022 | 178.88 |
| Aug 11, 2022 | 251.25 |
| Aug 10, 2022 | 247.57 |
| Aug 9, 2022 | 303.75 |
| Aug 8, 2022 | 390.00 |
| Aug 5, 2022 | 388.88 |
| Aug 4, 2022 | 363.00 |
| Aug 3, 2022 | 330.00 |
| Aug 2, 2022 | 270.67 |
| Aug 1, 2022 | 290.33 |
| Jul 29, 2022 | 289.80 |
| Jul 28, 2022 | 292.50 |
| Jul 27, 2022 | 306.75 |
| Jul 26, 2022 | 292.50 |
| Jul 25, 2022 | 300.08 |
| Jul 22, 2022 | 334.13 |
| Jul 21, 2022 | 334.13 |
| Jul 20, 2022 | 341.25 |
| Jul 19, 2022 | 344.02 |
| Jul 18, 2022 | 355.65 |
| Jul 15, 2022 | 352.50 |
| Jul 14, 2022 | 359.17 |
| Jul 13, 2022 | 373.13 |
| Jul 12, 2022 | 367.35 |
| Jul 11, 2022 | 374.92 |
| Jul 8, 2022 | 367.58 |
| Jul 7, 2022 | 365.77 |
| Jul 6, 2022 | 320.55 |
| Jul 5, 2022 | 318.45 |
| Jul 1, 2022 | 299.17 |
| Jun 30, 2022 | 306.08 |
| Jun 29, 2022 | 322.50 |
| Jun 28, 2022 | 333.75 |
| Jun 27, 2022 | 342.60 |
| Jun 24, 2022 | 336.23 |
| Jun 23, 2022 | 339.38 |
| Jun 22, 2022 | 336.00 |
| Jun 21, 2022 | 338.17 |
| Jun 17, 2022 | 337.50 |
| Jun 16, 2022 | 348.75 |
| Jun 15, 2022 | 358.88 |
| Jun 14, 2022 | 336.08 |
| Jun 13, 2022 | 360.15 |
| Jun 10, 2022 | 402.75 |
| Jun 9, 2022 | 402.90 |
| Jun 8, 2022 | 399.08 |
| Jun 7, 2022 | 412.50 |
| Jun 6, 2022 | 422.40 |
| Jun 3, 2022 | 408.60 |
| Jun 2, 2022 | 392.85 |
| Jun 1, 2022 | 388.73 |
| May 31, 2022 | 392.55 |
| May 27, 2022 | 384.00 |
| May 26, 2022 | 390.00 |
| May 25, 2022 | 378.83 |
| May 24, 2022 | 368.92 |
| May 23, 2022 | 397.50 |
| May 20, 2022 | 390.00 |
| May 19, 2022 | 386.17 |
| May 18, 2022 | 383.92 |
| May 17, 2022 | 401.02 |
| May 16, 2022 | 416.25 |
| May 13, 2022 | 379.13 |
| May 12, 2022 | 353.77 |
| May 11, 2022 | 352.50 |
| May 10, 2022 | 360.00 |
| May 9, 2022 | 324.23 |
| May 6, 2022 | 385.73 |
| May 5, 2022 | 532.88 |
| May 4, 2022 | 510.08 |
| May 3, 2022 | 517.50 |
| May 2, 2022 | 551.33 |
| Apr 29, 2022 | 585.00 |
| Apr 28, 2022 | 600.00 |
| Apr 27, 2022 | 598.50 |
| Apr 26, 2022 | 627.75 |
| Apr 25, 2022 | 650.03 |
| Apr 22, 2022 | 673.65 |
| Apr 21, 2022 | 652.42 |
| Apr 20, 2022 | 666.97 |
| Apr 19, 2022 | 672.00 |
| Apr 18, 2022 | 659.40 |
| Apr 14, 2022 | 697.50 |
| Apr 13, 2022 | 690.08 |
| Apr 12, 2022 | 697.50 |
| Apr 11, 2022 | 690.00 |
| Apr 8, 2022 | 712.42 |
| Apr 7, 2022 | 703.28 |
| Apr 6, 2022 | 750.00 |
| Apr 5, 2022 | 780.00 |
| Apr 4, 2022 | 780.00 |
| Apr 1, 2022 | 780.00 |
| Mar 31, 2022 | 795.00 |
| Mar 30, 2022 | 832.50 |
| Mar 29, 2022 | 825.00 |
| Mar 28, 2022 | 832.50 |
| Mar 25, 2022 | 877.50 |
| Mar 24, 2022 | 840.00 |
| Mar 23, 2022 | 817.50 |
| Mar 22, 2022 | 787.50 |
| Mar 21, 2022 | 603.75 |
| Mar 18, 2022 | 660.00 |
| Mar 17, 2022 | 746.25 |
| Mar 16, 2022 | 742.50 |
| Mar 15, 2022 | 885.00 |
| Mar 14, 2022 | 725.63 |
| Mar 11, 2022 | 780.00 |
| Mar 10, 2022 | 734.85 |
| Mar 9, 2022 | 712.35 |
| Mar 8, 2022 | 644.92 |
| Mar 7, 2022 | 637.50 |
| Mar 4, 2022 | 693.67 |
| Mar 3, 2022 | 706.13 |
| Mar 2, 2022 | 735.00 |
| Mar 1, 2022 | 699.00 |
| Feb 28, 2022 | 690.00 |
| Feb 25, 2022 | 690.00 |
| Feb 24, 2022 | 691.50 |
| Feb 23, 2022 | 697.35 |
| Feb 22, 2022 | 680.40 |
| Feb 18, 2022 | 711.08 |
| Feb 17, 2022 | 715.65 |
| Feb 16, 2022 | 750.00 |
| Feb 15, 2022 | 742.58 |
| Feb 14, 2022 | 727.50 |
| Feb 11, 2022 | 757.50 |
| Feb 10, 2022 | 780.00 |
| Feb 9, 2022 | 787.50 |
| Feb 8, 2022 | 780.00 |
| Feb 7, 2022 | 720.00 |
| Feb 4, 2022 | 694.05 |
| Feb 3, 2022 | 631.50 |
| Feb 2, 2022 | 765.00 |
| Feb 1, 2022 | 922.50 |
| Jan 31, 2022 | 900.00 |
| Jan 28, 2022 | 825.00 |
| Jan 27, 2022 | 840.00 |
| Jan 26, 2022 | 832.50 |
| Jan 25, 2022 | 840.00 |
| Jan 24, 2022 | 817.50 |
| Jan 21, 2022 | 791.25 |
| Jan 20, 2022 | 892.50 |
| Jan 19, 2022 | 892.50 |
| Jan 18, 2022 | 907.50 |
| Jan 14, 2022 | 975.00 |
| Jan 13, 2022 | 997.50 |
| Jan 12, 2022 | 1,027.50 |
| Jan 11, 2022 | 1,065.00 |
| Jan 10, 2022 | 990.00 |
| Jan 7, 2022 | 997.50 |
| Jan 6, 2022 | 1,012.50 |
| Jan 5, 2022 | 1,050.00 |
| Jan 4, 2022 | 1,072.50 |
| Jan 3, 2022 | 1,132.50 |
| Dec 31, 2021 | 975.00 |
| Dec 30, 2021 | 1,057.50 |
| Dec 29, 2021 | 1,050.00 |
| Dec 28, 2021 | 1,035.00 |
| Dec 27, 2021 | 1,192.50 |
| Dec 23, 2021 | 1,252.50 |
| Dec 22, 2021 | 1,237.50 |
| Dec 21, 2021 | 1,312.50 |
| Dec 20, 2021 | 1,387.50 |
| Dec 17, 2021 | 1,425.00 |
| Dec 16, 2021 | 1,387.50 |
| Dec 15, 2021 | 1,432.50 |
| Dec 14, 2021 | 1,402.50 |
| Dec 13, 2021 | 1,500.00 |
| Dec 10, 2021 | 1,575.00 |
| Dec 9, 2021 | 1,485.00 |
| Dec 8, 2021 | 1,500.00 |
| Dec 7, 2021 | 1,425.00 |
| Dec 6, 2021 | 1,335.00 |
| Dec 3, 2021 | 1,387.50 |
| Dec 2, 2021 | 1,560.00 |
| Dec 1, 2021 | 1,492.50 |
| Nov 30, 2021 | 1,747.50 |
| Nov 29, 2021 | 1,717.50 |
| Nov 26, 2021 | 1,732.50 |
| Nov 24, 2021 | 1,732.50 |
| Nov 23, 2021 | 1,695.00 |
| Nov 22, 2021 | 1,755.00 |
| Nov 19, 2021 | 1,845.00 |
| Nov 18, 2021 | 1,740.00 |
| Nov 17, 2021 | 1,882.50 |
| Nov 16, 2021 | 1,890.00 |
| Nov 15, 2021 | 2,017.50 |
| Nov 12, 2021 | 2,002.50 |
| Nov 11, 2021 | 2,010.00 |
| Nov 10, 2021 | 2,077.50 |
| Nov 9, 2021 | 2,137.50 |
| Nov 8, 2021 | 2,190.00 |
| Nov 5, 2021 | 2,137.50 |
| Nov 4, 2021 | 2,160.00 |
| Nov 3, 2021 | 2,220.00 |
| Nov 2, 2021 | 2,167.50 |
| Nov 1, 2021 | 2,047.50 |
| Oct 29, 2021 | 2,055.00 |
| Oct 28, 2021 | 2,062.50 |
| Oct 27, 2021 | 2,025.00 |
| Oct 26, 2021 | 2,062.50 |
| Oct 25, 2021 | 2,092.50 |
| Oct 22, 2021 | 1,957.50 |
| Oct 21, 2021 | 2,100.00 |
| Oct 20, 2021 | 2,062.50 |
| Oct 19, 2021 | 2,032.50 |
| Oct 18, 2021 | 1,972.50 |
| Oct 15, 2021 | 2,070.00 |
| Oct 14, 2021 | 2,002.50 |
| Oct 13, 2021 | 2,017.50 |
| Oct 12, 2021 | 2,062.50 |
| Oct 11, 2021 | 1,920.00 |
| Oct 8, 2021 | 1,837.50 |
| Oct 7, 2021 | 1,852.50 |
| Oct 6, 2021 | 1,807.50 |
| Oct 5, 2021 | 1,830.00 |
| Oct 4, 2021 | 1,822.50 |
| Oct 1, 2021 | 1,867.50 |
| Sep 30, 2021 | 1,987.50 |
| Sep 29, 2021 | 2,032.50 |
| Sep 28, 2021 | 1,785.00 |
| Sep 27, 2021 | 1,837.50 |
| Sep 24, 2021 | 1,815.00 |
| Sep 23, 2021 | 1,890.00 |
| Sep 22, 2021 | 1,762.50 |
| Sep 21, 2021 | 1,845.00 |
| Sep 20, 2021 | 1,935.00 |
| Sep 17, 2021 | 2,055.00 |
| Sep 16, 2021 | 2,077.50 |
| Sep 15, 2021 | 2,100.00 |
| Sep 14, 2021 | 2,167.50 |
| Sep 13, 2021 | 2,167.50 |
| Sep 10, 2021 | 2,250.00 |
| Sep 9, 2021 | 2,175.00 |
| Sep 8, 2021 | 2,010.00 |
| Sep 7, 2021 | 2,167.50 |
| Sep 3, 2021 | 2,047.50 |
| Sep 2, 2021 | 2,070.00 |
| Sep 1, 2021 | 2,002.50 |
| Aug 31, 2021 | 2,107.50 |
| Aug 30, 2021 | 2,047.50 |
| Aug 27, 2021 | 1,897.50 |
| Aug 26, 2021 | 1,905.00 |
| Aug 25, 2021 | 2,010.00 |
| Aug 24, 2021 | 1,950.00 |
| Aug 23, 2021 | 2,070.00 |
| Aug 20, 2021 | 1,905.00 |
| Aug 19, 2021 | 1,852.50 |
| Aug 18, 2021 | 1,927.50 |
| Aug 17, 2021 | 1,890.00 |
| Aug 16, 2021 | 1,830.00 |
| Aug 13, 2021 | 1,950.00 |
| Aug 12, 2021 | 2,040.00 |
| Aug 11, 2021 | 2,070.00 |
| Aug 10, 2021 | 2,055.00 |
| Aug 9, 2021 | 2,070.00 |
| Aug 6, 2021 | 2,025.00 |
| Aug 5, 2021 | 2,055.00 |
| Aug 4, 2021 | 1,972.50 |
| Aug 3, 2021 | 2,062.50 |
| Aug 2, 2021 | 2,205.00 |
| Jul 30, 2021 | 2,197.50 |
| Jul 29, 2021 | 2,370.00 |
| Jul 28, 2021 | 2,610.00 |
| Jul 27, 2021 | 2,452.50 |
| Jul 26, 2021 | 2,535.00 |
| Jul 23, 2021 | 2,550.00 |
| Jul 22, 2021 | 2,917.50 |
| Jul 21, 2021 | 2,722.50 |
| Jul 20, 2021 | 2,587.50 |
| Jul 19, 2021 | 2,700.00 |
| Jul 16, 2021 | 2,527.50 |
| Jul 15, 2021 | 2,610.00 |
| Jul 14, 2021 | 2,580.00 |
| Jul 13, 2021 | 2,850.00 |
| Jul 12, 2021 | 2,745.00 |
| Jul 9, 2021 | 2,842.50 |
| Jul 8, 2021 | 2,595.00 |
| Jul 7, 2021 | 2,632.50 |
| Jul 6, 2021 | 2,647.50 |
| Jul 2, 2021 | 2,722.50 |
| Jul 1, 2021 | 2,947.50 |
| Jun 30, 2021 | 3,052.50 |
| Jun 29, 2021 | 3,105.00 |
| Jun 28, 2021 | 3,262.50 |
| Jun 25, 2021 | 3,292.50 |
| Jun 24, 2021 | 3,300.00 |
| Jun 23, 2021 | 3,067.50 |
| Jun 22, 2021 | 2,977.50 |
| Jun 21, 2021 | 3,075.00 |
| Jun 18, 2021 | 3,097.50 |
| Jun 17, 2021 | 3,180.00 |
| Jun 16, 2021 | 3,150.00 |
| Jun 15, 2021 | 3,030.00 |
| Jun 14, 2021 | 3,165.00 |
| Jun 11, 2021 | 3,082.50 |
| Jun 10, 2021 | 2,947.50 |
| Jun 9, 2021 | 2,947.50 |
| Jun 8, 2021 | 2,970.00 |
| Jun 7, 2021 | 3,150.00 |
| Jun 4, 2021 | 2,835.00 |
| Jun 3, 2021 | 3,045.00 |
| Jun 2, 2021 | 2,850.00 |
| Jun 1, 2021 | 2,970.00 |
| May 28, 2021 | 2,857.50 |
| May 27, 2021 | 2,745.00 |
| May 26, 2021 | 2,617.50 |
| May 25, 2021 | 2,692.50 |
| May 24, 2021 | 2,745.00 |
| May 21, 2021 | 2,835.00 |
| May 20, 2021 | 2,805.00 |
| May 19, 2021 | 2,722.50 |
| May 18, 2021 | 2,925.00 |
| May 17, 2021 | 2,910.00 |
| May 14, 2021 | 2,820.00 |
| May 13, 2021 | 3,450.00 |
| May 12, 2021 | 3,937.50 |
| May 11, 2021 | 3,997.50 |
| May 10, 2021 | 4,020.00 |
| May 7, 2021 | 4,477.50 |
| May 6, 2021 | 4,282.50 |
| May 5, 2021 | 4,590.00 |
| May 4, 2021 | 4,582.50 |
| May 3, 2021 | 4,927.50 |
| Apr 30, 2021 | 5,707.50 |
| Apr 29, 2021 | 5,850.00 |
| Apr 28, 2021 | 7,687.50 |