Palisade Bio (PALI) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Palisade Bio | 439.25 Mn | 309.68 Mn | - | -35.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -35.41 |
| May 29, 2026 | -35.83 |
| May 28, 2026 | -34.82 |
| May 27, 2026 | -34.99 |
| May 26, 2026 | -33.47 |
| May 22, 2026 | -32.96 |
| May 21, 2026 | -34.06 |
| May 20, 2026 | -31.86 |
| May 19, 2026 | -30.85 |
| May 18, 2026 | -31.02 |
| May 15, 2026 | -30.93 |
| May 14, 2026 | -30.76 |
| May 13, 2026 | -31.61 |
| May 12, 2026 | -32.45 |
| May 11, 2026 | -32.79 |
| May 8, 2026 | -30.43 |
| May 7, 2026 | -33.64 |
| May 6, 2026 | -33.81 |
| May 5, 2026 | -33.30 |
| May 4, 2026 | -36.00 |
| May 1, 2026 | -33.64 |
| Apr 30, 2026 | -33.81 |
| Apr 29, 2026 | -32.62 |
| Apr 28, 2026 | -32.96 |
| Apr 27, 2026 | -33.13 |
| Apr 24, 2026 | -35.16 |
| Apr 23, 2026 | -36.68 |
| Apr 22, 2026 | -39.55 |
| Apr 21, 2026 | -47.33 |
| Apr 20, 2026 | -42.26 |
| Apr 17, 2026 | -40.57 |
| Apr 16, 2026 | -39.38 |
| Apr 15, 2026 | -39.55 |
| Apr 14, 2026 | -34.82 |
| Apr 13, 2026 | -33.64 |
| Apr 10, 2026 | -30.76 |
| Apr 9, 2026 | -33.47 |
| Apr 8, 2026 | -31.61 |
| Apr 7, 2026 | -32.28 |
| Apr 6, 2026 | -32.62 |
| Apr 2, 2026 | -31.95 |
| Apr 1, 2026 | -31.78 |
| Mar 31, 2026 | -29.58 |
| Mar 30, 2026 | -10.51 |
| Mar 27, 2026 | -11.81 |
| Mar 26, 2026 | -11.57 |
| Mar 25, 2026 | -11.81 |
| Mar 24, 2026 | -11.81 |
| Mar 23, 2026 | -11.27 |
| Mar 20, 2026 | -11.16 |
| Mar 19, 2026 | -11.75 |
| Mar 18, 2026 | -11.63 |
| Mar 17, 2026 | -11.75 |
| Mar 16, 2026 | -11.75 |
| Mar 13, 2026 | -11.45 |
| Mar 12, 2026 | -11.98 |
| Mar 11, 2026 | -11.81 |
| Mar 10, 2026 | -11.33 |
| Mar 9, 2026 | -10.27 |
| Mar 6, 2026 | -9.62 |
| Mar 5, 2026 | -9.68 |
| Mar 4, 2026 | -10.27 |
| Mar 3, 2026 | -9.98 |
| Mar 2, 2026 | -10.68 |
| Feb 27, 2026 | -10.45 |
| Feb 26, 2026 | -10.92 |
| Feb 25, 2026 | -11.22 |
| Feb 24, 2026 | -10.57 |
| Feb 23, 2026 | -9.50 |
| Feb 20, 2026 | -9.44 |
| Feb 19, 2026 | -9.62 |
| Feb 18, 2026 | -9.98 |
| Feb 17, 2026 | -10.04 |
| Feb 13, 2026 | -10.21 |
| Feb 12, 2026 | -10.27 |
| Feb 11, 2026 | -10.27 |
| Feb 10, 2026 | -10.21 |
| Feb 9, 2026 | -10.15 |
| Feb 6, 2026 | -9.68 |
| Feb 5, 2026 | -8.85 |
| Feb 4, 2026 | -9.33 |
| Feb 3, 2026 | -9.80 |
| Feb 2, 2026 | -9.50 |
| Jan 30, 2026 | -8.80 |
| Jan 29, 2026 | -9.50 |
| Jan 28, 2026 | -9.86 |
| Jan 27, 2026 | -10.68 |
| Jan 26, 2026 | -10.68 |
| Jan 23, 2026 | -11.27 |
| Jan 22, 2026 | -10.92 |
| Jan 21, 2026 | -10.33 |
| Jan 20, 2026 | -11.16 |
| Jan 16, 2026 | -9.80 |
| Jan 15, 2026 | -10.33 |
| Jan 14, 2026 | -11.51 |
| Jan 13, 2026 | -11.16 |
| Jan 12, 2026 | -11.22 |
| Jan 9, 2026 | -11.75 |
| Jan 8, 2026 | -11.22 |
| Jan 7, 2026 | -11.92 |
| Jan 6, 2026 | -11.33 |
| Jan 5, 2026 | -12.40 |
| Jan 2, 2026 | -14.76 |
| Dec 31, 2025 | -13.87 |
| Dec 30, 2025 | -1.33 |
| Dec 29, 2025 | -1.40 |
| Dec 26, 2025 | -1.22 |
| Dec 24, 2025 | -1.24 |
| Dec 23, 2025 | -1.18 |
| Dec 22, 2025 | -1.18 |
| Dec 19, 2025 | -1.03 |
| Dec 18, 2025 | -0.94 |
| Dec 17, 2025 | -0.95 |
| Dec 16, 2025 | -0.97 |
| Dec 15, 2025 | -1.02 |
| Dec 12, 2025 | -1.10 |
| Dec 11, 2025 | -1.24 |
| Dec 10, 2025 | -1.19 |
| Dec 9, 2025 | -1.07 |
| Dec 8, 2025 | -1.02 |
| Dec 5, 2025 | -1.02 |
| Dec 4, 2025 | -1.02 |
| Dec 3, 2025 | -0.96 |
| Dec 2, 2025 | -1.03 |
| Dec 1, 2025 | -1.06 |
| Nov 28, 2025 | -1.19 |
| Nov 26, 2025 | -1.26 |
| Nov 25, 2025 | -1.22 |
| Nov 24, 2025 | -1.29 |
| Nov 21, 2025 | -1.20 |
| Nov 20, 2025 | -1.32 |
| Nov 19, 2025 | -1.23 |
| Nov 18, 2025 | -1.17 |
| Nov 17, 2025 | -1.17 |
| Nov 14, 2025 | -1.21 |
| Nov 13, 2025 | -1.06 |
| Nov 12, 2025 | -1.15 |
| Nov 11, 2025 | -1.03 |
| Nov 10, 2025 | -1.00 |
| Nov 7, 2025 | -0.95 |
| Nov 6, 2025 | -0.94 |
| Nov 5, 2025 | -0.95 |
| Nov 4, 2025 | -1.04 |
| Nov 3, 2025 | -1.13 |
| Oct 31, 2025 | -1.17 |
| Oct 30, 2025 | -1.10 |
| Oct 29, 2025 | -1.20 |
| Oct 28, 2025 | -1.05 |
| Oct 27, 2025 | -0.94 |
| Oct 24, 2025 | -0.98 |
| Oct 23, 2025 | -1.00 |
| Oct 22, 2025 | -0.92 |
| Oct 21, 2025 | -1.00 |
| Oct 20, 2025 | -1.05 |
| Oct 17, 2025 | -0.98 |
| Oct 16, 2025 | -0.98 |
| Oct 15, 2025 | -0.98 |
| Oct 14, 2025 | -1.05 |
| Oct 13, 2025 | -1.05 |
| Oct 10, 2025 | -1.13 |
| Oct 9, 2025 | -1.19 |
| Oct 8, 2025 | -1.13 |
| Oct 7, 2025 | -0.95 |
| Oct 6, 2025 | -1.08 |
| Oct 3, 2025 | -0.90 |
| Oct 2, 2025 | -0.96 |
| Oct 1, 2025 | -0.74 |
| Sep 30, 2025 | -0.49 |
| Sep 29, 2025 | -0.46 |
| Sep 26, 2025 | -0.45 |
| Sep 25, 2025 | -0.38 |
| Sep 24, 2025 | -0.34 |
| Sep 23, 2025 | -0.31 |
| Sep 22, 2025 | -0.32 |
| Sep 19, 2025 | -0.30 |
| Sep 18, 2025 | -0.30 |
| Sep 17, 2025 | -0.29 |
| Sep 16, 2025 | -0.30 |
| Sep 15, 2025 | -0.29 |
| Sep 12, 2025 | -0.30 |
| Sep 11, 2025 | -0.29 |
| Sep 10, 2025 | -0.27 |
| Sep 9, 2025 | -0.28 |
| Sep 8, 2025 | -0.28 |
| Sep 5, 2025 | -0.31 |
| Sep 4, 2025 | -0.31 |
| Sep 3, 2025 | -0.32 |
| Sep 2, 2025 | -0.33 |
| Aug 29, 2025 | -0.34 |
| Aug 28, 2025 | -0.34 |
| Aug 27, 2025 | -0.33 |
| Aug 26, 2025 | -0.34 |
| Aug 25, 2025 | -0.34 |
| Aug 22, 2025 | -0.37 |
| Aug 21, 2025 | -0.36 |
| Aug 20, 2025 | -0.36 |
| Aug 19, 2025 | -0.38 |
| Aug 18, 2025 | -0.40 |
| Aug 15, 2025 | -0.40 |
| Aug 14, 2025 | -0.40 |
| Aug 13, 2025 | -0.40 |
| Aug 12, 2025 | -0.37 |
| Aug 11, 2025 | -0.37 |
| Aug 8, 2025 | -0.39 |
| Aug 7, 2025 | -0.44 |
| Aug 6, 2025 | -0.50 |
| Aug 5, 2025 | -0.51 |
| Aug 4, 2025 | -0.52 |
| Aug 1, 2025 | -0.50 |
| Jul 31, 2025 | -0.51 |
| Jul 30, 2025 | -0.53 |
| Jul 29, 2025 | -0.54 |
| Jul 28, 2025 | -0.62 |
| Jul 25, 2025 | -0.58 |
| Jul 24, 2025 | -0.55 |
| Jul 23, 2025 | -0.61 |
| Jul 22, 2025 | -0.43 |
| Jul 21, 2025 | -0.47 |
| Jul 18, 2025 | -0.37 |
| Jul 17, 2025 | -0.37 |
| Jul 16, 2025 | -0.37 |
| Jul 15, 2025 | -0.37 |
| Jul 14, 2025 | -0.38 |
| Jul 11, 2025 | -0.37 |
| Jul 10, 2025 | -0.39 |
| Jul 9, 2025 | -0.38 |
| Jul 8, 2025 | -0.36 |
| Jul 7, 2025 | -0.36 |
| Jul 3, 2025 | -0.36 |
| Jul 2, 2025 | -0.36 |
| Jul 1, 2025 | -0.35 |
| Jun 30, 2025 | -0.34 |
| Jun 27, 2025 | -0.30 |
| Jun 26, 2025 | -0.30 |
| Jun 25, 2025 | -0.31 |
| Jun 24, 2025 | -0.31 |
| Jun 23, 2025 | -0.30 |
| Jun 20, 2025 | -0.26 |
| Jun 18, 2025 | -0.27 |
| Jun 17, 2025 | -0.27 |
| Jun 16, 2025 | -0.26 |
| Jun 13, 2025 | -0.27 |
| Jun 12, 2025 | -0.29 |
| Jun 11, 2025 | -0.28 |
| Jun 10, 2025 | -0.28 |
| Jun 9, 2025 | -0.30 |
| Jun 6, 2025 | -0.29 |
| Jun 5, 2025 | -0.29 |
| Jun 4, 2025 | -0.30 |
| Jun 3, 2025 | -0.31 |
| Jun 2, 2025 | -0.32 |
| May 30, 2025 | -0.31 |
| May 29, 2025 | -0.29 |
| May 28, 2025 | -0.32 |
| May 27, 2025 | -0.34 |
| May 23, 2025 | -0.34 |
| May 22, 2025 | -0.32 |
| May 21, 2025 | -0.32 |
| May 20, 2025 | -0.31 |
| May 19, 2025 | -0.29 |
| May 16, 2025 | -0.29 |
| May 15, 2025 | -0.29 |
| May 14, 2025 | -0.30 |
| May 13, 2025 | -0.31 |
| May 12, 2025 | -0.33 |
| May 9, 2025 | -0.32 |
| May 8, 2025 | -0.32 |
| May 7, 2025 | -0.32 |
| May 6, 2025 | -0.35 |
| May 5, 2025 | -0.33 |
| May 2, 2025 | -0.33 |
| May 1, 2025 | -0.33 |
| Apr 30, 2025 | -0.33 |
| Apr 29, 2025 | -0.32 |
| Apr 28, 2025 | -0.33 |
| Apr 25, 2025 | -0.30 |
| Apr 24, 2025 | -0.31 |
| Apr 23, 2025 | -0.30 |
| Apr 22, 2025 | -0.29 |
| Apr 21, 2025 | -0.30 |
| Apr 17, 2025 | -0.30 |
| Apr 16, 2025 | -0.30 |
| Apr 15, 2025 | -0.29 |
| Apr 14, 2025 | -0.29 |
| Apr 11, 2025 | -0.29 |
| Apr 10, 2025 | -0.29 |
| Apr 9, 2025 | -0.30 |
| Apr 8, 2025 | -0.29 |
| Apr 7, 2025 | -0.31 |
| Apr 4, 2025 | -0.30 |
| Apr 3, 2025 | -0.27 |
| Apr 2, 2025 | -0.28 |
| Apr 1, 2025 | -0.28 |
| Mar 31, 2025 | -0.29 |
| Mar 28, 2025 | -0.08 |
| Mar 27, 2025 | -0.08 |
| Mar 26, 2025 | -0.08 |
| Mar 25, 2025 | -0.08 |
| Mar 24, 2025 | -0.08 |
| Mar 21, 2025 | -0.08 |
| Mar 20, 2025 | -0.09 |
| Mar 19, 2025 | -0.09 |
| Mar 18, 2025 | -0.09 |
| Mar 17, 2025 | -0.10 |
| Mar 14, 2025 | -0.12 |
| Mar 13, 2025 | -0.11 |
| Mar 12, 2025 | -0.12 |
| Mar 11, 2025 | -0.11 |
| Mar 10, 2025 | -0.10 |
| Mar 7, 2025 | -0.10 |
| Mar 6, 2025 | -0.10 |
| Mar 5, 2025 | -0.10 |
| Mar 4, 2025 | -0.09 |
| Mar 3, 2025 | -0.10 |
| Feb 28, 2025 | -0.10 |
| Feb 27, 2025 | -0.10 |
| Feb 26, 2025 | -0.10 |
| Feb 25, 2025 | -0.10 |
| Feb 24, 2025 | -0.11 |
| Feb 21, 2025 | -0.11 |
| Feb 20, 2025 | -0.11 |
| Feb 19, 2025 | -0.11 |
| Feb 18, 2025 | -0.11 |
| Feb 14, 2025 | -0.12 |
| Feb 13, 2025 | -0.12 |
| Feb 12, 2025 | -0.12 |
| Feb 11, 2025 | -0.13 |
| Feb 10, 2025 | -0.13 |
| Feb 7, 2025 | -0.15 |
| Feb 6, 2025 | -0.15 |
| Feb 5, 2025 | -0.15 |
| Feb 4, 2025 | -0.16 |
| Feb 3, 2025 | -0.15 |
| Jan 31, 2025 | -0.16 |
| Jan 30, 2025 | -0.17 |
| Jan 29, 2025 | -0.17 |
| Jan 28, 2025 | -0.17 |
| Jan 27, 2025 | -0.17 |
| Jan 24, 2025 | -0.18 |
| Jan 23, 2025 | -0.17 |
| Jan 22, 2025 | -0.17 |
| Jan 21, 2025 | -0.18 |
| Jan 17, 2025 | -0.17 |
| Jan 16, 2025 | -0.19 |
| Jan 15, 2025 | -0.20 |
| Jan 14, 2025 | -0.20 |
| Jan 13, 2025 | -0.21 |
| Jan 10, 2025 | -0.22 |
| Jan 8, 2025 | -0.23 |
| Jan 7, 2025 | -0.26 |
| Jan 6, 2025 | -0.26 |
| Jan 3, 2025 | -0.22 |
| Jan 2, 2025 | -0.22 |
| Dec 31, 2024 | -0.19 |
| Dec 30, 2024 | -0.16 |
| Dec 27, 2024 | -0.16 |
| Dec 26, 2024 | -0.16 |
| Dec 24, 2024 | -0.16 |
| Dec 23, 2024 | -0.16 |
| Dec 20, 2024 | -0.16 |
| Dec 19, 2024 | -0.17 |
| Dec 18, 2024 | -0.16 |
| Dec 17, 2024 | -0.18 |
| Dec 16, 2024 | -0.17 |
| Dec 13, 2024 | -0.16 |
| Dec 12, 2024 | -0.22 |
| Dec 11, 2024 | -0.13 |
| Dec 10, 2024 | -0.13 |
| Dec 9, 2024 | -0.17 |
| Dec 6, 2024 | -0.16 |
| Dec 5, 2024 | -0.16 |
| Dec 4, 2024 | -0.19 |
| Dec 3, 2024 | -0.21 |
| Dec 2, 2024 | -0.22 |
| Nov 29, 2024 | -0.23 |
| Nov 27, 2024 | -0.23 |
| Nov 26, 2024 | -0.23 |
| Nov 25, 2024 | -0.22 |
| Nov 22, 2024 | -0.23 |
| Nov 21, 2024 | -0.23 |
| Nov 20, 2024 | -0.23 |
| Nov 19, 2024 | -0.23 |
| Nov 18, 2024 | -0.22 |
| Nov 15, 2024 | -0.23 |
| Nov 14, 2024 | -0.24 |
| Nov 13, 2024 | -0.20 |
| Nov 12, 2024 | -0.22 |
| Nov 11, 2024 | -0.23 |
| Nov 8, 2024 | -0.24 |
| Nov 7, 2024 | -0.24 |
| Nov 6, 2024 | -0.24 |
| Nov 5, 2024 | -0.26 |
| Nov 4, 2024 | -0.26 |
| Nov 1, 2024 | -0.26 |
| Oct 31, 2024 | -0.25 |
| Oct 30, 2024 | -0.29 |
| Oct 29, 2024 | -0.31 |
| Oct 28, 2024 | -0.32 |
| Oct 25, 2024 | -0.33 |
| Oct 24, 2024 | -0.32 |
| Oct 23, 2024 | -0.35 |
| Oct 22, 2024 | -0.34 |
| Oct 21, 2024 | -0.36 |
| Oct 18, 2024 | -0.36 |
| Oct 17, 2024 | -0.33 |
| Oct 16, 2024 | -0.34 |
| Oct 15, 2024 | -0.33 |
| Oct 14, 2024 | -0.32 |
| Oct 11, 2024 | -0.32 |
| Oct 10, 2024 | -0.32 |
| Oct 9, 2024 | -0.31 |
| Oct 8, 2024 | -0.30 |
| Oct 7, 2024 | -0.33 |
| Oct 4, 2024 | -0.32 |
| Oct 3, 2024 | -0.33 |
| Oct 2, 2024 | -0.32 |
| Oct 1, 2024 | -0.32 |
| Sep 30, 2024 | -0.33 |
| Sep 27, 2024 | -0.28 |
| Sep 26, 2024 | -0.28 |
| Sep 25, 2024 | -0.26 |
| Sep 24, 2024 | -0.29 |
| Sep 23, 2024 | -0.28 |
| Sep 20, 2024 | -0.31 |
| Sep 19, 2024 | -0.32 |
| Sep 18, 2024 | -0.33 |
| Sep 17, 2024 | -0.34 |
| Sep 16, 2024 | -0.33 |
| Sep 13, 2024 | -0.31 |
| Sep 12, 2024 | -0.31 |
| Sep 11, 2024 | -0.30 |
| Sep 10, 2024 | -0.29 |
| Sep 9, 2024 | -0.30 |
| Sep 6, 2024 | -0.30 |
| Sep 5, 2024 | -0.30 |
| Sep 4, 2024 | -0.30 |
| Sep 3, 2024 | -0.31 |
| Aug 30, 2024 | -0.29 |
| Aug 29, 2024 | -0.30 |
| Aug 28, 2024 | -0.29 |
| Aug 27, 2024 | -0.28 |
| Aug 26, 2024 | -0.28 |
| Aug 23, 2024 | -0.28 |
| Aug 22, 2024 | -0.30 |
| Aug 21, 2024 | -0.30 |
| Aug 20, 2024 | -0.30 |
| Aug 19, 2024 | -0.30 |
| Aug 16, 2024 | -0.33 |
| Aug 15, 2024 | -0.31 |
| Aug 14, 2024 | -0.30 |
| Aug 13, 2024 | -0.31 |
| Aug 12, 2024 | -0.30 |
| Aug 9, 2024 | -0.30 |
| Aug 8, 2024 | -0.30 |
| Aug 7, 2024 | -0.30 |
| Aug 6, 2024 | -0.30 |
| Aug 5, 2024 | -0.29 |
| Aug 2, 2024 | -0.30 |
| Aug 1, 2024 | -0.30 |
| Jul 31, 2024 | -0.32 |
| Jul 30, 2024 | -0.29 |
| Jul 29, 2024 | -0.31 |
| Jul 26, 2024 | -0.35 |
| Jul 25, 2024 | -0.34 |
| Jul 24, 2024 | -0.36 |
| Jul 23, 2024 | -0.36 |
| Jul 22, 2024 | -0.36 |
| Jul 19, 2024 | -0.36 |
| Jul 18, 2024 | -0.36 |
| Jul 17, 2024 | -0.36 |
| Jul 16, 2024 | -0.37 |
| Jul 15, 2024 | -0.36 |
| Jul 12, 2024 | -0.38 |
| Jul 11, 2024 | -0.37 |
| Jul 10, 2024 | -0.37 |
| Jul 9, 2024 | -0.37 |
| Jul 8, 2024 | -0.37 |
| Jul 5, 2024 | -0.37 |
| Jul 3, 2024 | -0.36 |
| Jul 2, 2024 | -0.38 |
| Jul 1, 2024 | -0.36 |
| Jun 28, 2024 | -0.32 |
| Jun 27, 2024 | -0.33 |
| Jun 26, 2024 | -0.33 |
| Jun 25, 2024 | -0.32 |
| Jun 24, 2024 | -0.33 |
| Jun 21, 2024 | -0.34 |
| Jun 20, 2024 | -0.34 |
| Jun 18, 2024 | -0.33 |
| Jun 17, 2024 | -0.33 |
| Jun 14, 2024 | -0.33 |
| Jun 13, 2024 | -0.32 |
| Jun 12, 2024 | -0.32 |
| Jun 11, 2024 | -0.32 |
| Jun 10, 2024 | -0.33 |
| Jun 7, 2024 | -0.33 |
| Jun 6, 2024 | -0.33 |
| Jun 5, 2024 | -0.33 |
| Jun 4, 2024 | -0.31 |
| Jun 3, 2024 | -0.33 |
| May 31, 2024 | -0.34 |
| May 30, 2024 | -0.33 |
| May 29, 2024 | -0.32 |
| May 28, 2024 | -0.34 |
| May 24, 2024 | -0.35 |
| May 23, 2024 | -0.37 |
| May 22, 2024 | -0.37 |
| May 21, 2024 | -0.39 |
| May 20, 2024 | -0.42 |
| May 17, 2024 | -0.45 |
| May 16, 2024 | -0.46 |
| May 15, 2024 | -0.45 |
| May 14, 2024 | -0.44 |
| May 13, 2024 | -0.44 |
| May 10, 2024 | -0.48 |
| May 9, 2024 | -0.49 |
| May 8, 2024 | -0.50 |
| May 7, 2024 | -0.56 |
| May 6, 2024 | -0.60 |
| May 3, 2024 | -0.55 |
| May 2, 2024 | -0.52 |
| May 1, 2024 | -0.50 |
| Apr 30, 2024 | -0.43 |
| Apr 29, 2024 | -0.44 |
| Apr 26, 2024 | -0.43 |
| Apr 25, 2024 | -0.44 |
| Apr 24, 2024 | -0.45 |
| Apr 23, 2024 | -0.42 |
| Apr 22, 2024 | -0.35 |
| Apr 19, 2024 | -0.34 |
| Apr 18, 2024 | -0.36 |
| Apr 17, 2024 | -0.47 |
| Apr 16, 2024 | -0.42 |
| Apr 15, 2024 | -0.30 |
| Apr 12, 2024 | -0.29 |
| Apr 11, 2024 | -0.31 |
| Apr 10, 2024 | -0.29 |
| Apr 9, 2024 | -0.39 |
| Apr 8, 2024 | -0.43 |
| Apr 5, 2024 | -0.39 |
| Apr 4, 2024 | -0.41 |
| Apr 3, 2024 | -0.42 |
| Apr 2, 2024 | -0.41 |
| Apr 1, 2024 | -0.42 |
| Mar 28, 2024 | -0.25 |
| Mar 27, 2024 | -0.24 |
| Mar 26, 2024 | -0.23 |
| Mar 25, 2024 | -0.22 |
| Mar 22, 2024 | -0.23 |
| Mar 21, 2024 | -0.24 |
| Mar 20, 2024 | -0.23 |
| Mar 19, 2024 | -0.23 |
| Mar 18, 2024 | -0.22 |
| Mar 15, 2024 | -0.22 |
| Mar 14, 2024 | -0.23 |
| Mar 13, 2024 | -0.23 |
| Mar 12, 2024 | -0.23 |
| Mar 11, 2024 | -0.24 |
| Mar 8, 2024 | -0.24 |
| Mar 7, 2024 | -0.24 |
| Mar 6, 2024 | -0.26 |
| Mar 5, 2024 | -0.25 |
| Mar 4, 2024 | -0.24 |
| Mar 1, 2024 | -0.25 |
| Feb 29, 2024 | -0.25 |
| Feb 28, 2024 | -0.24 |
| Feb 27, 2024 | -0.25 |
| Feb 26, 2024 | -0.24 |
| Feb 23, 2024 | -0.25 |
| Feb 22, 2024 | -0.26 |
| Feb 21, 2024 | -0.26 |
| Feb 20, 2024 | -0.27 |
| Feb 16, 2024 | -0.26 |
| Feb 15, 2024 | -0.27 |
| Feb 14, 2024 | -0.28 |
| Feb 13, 2024 | -0.27 |
| Feb 12, 2024 | -0.28 |
| Feb 9, 2024 | -0.27 |
| Feb 8, 2024 | -0.28 |
| Feb 7, 2024 | -0.27 |
| Feb 6, 2024 | -0.28 |
| Feb 5, 2024 | -0.31 |
| Feb 2, 2024 | -0.33 |
| Feb 1, 2024 | -0.36 |
| Jan 31, 2024 | -0.37 |
| Jan 30, 2024 | -0.38 |
| Jan 29, 2024 | -0.59 |
| Jan 26, 2024 | -0.32 |
| Jan 25, 2024 | -0.31 |
| Jan 24, 2024 | -0.31 |
| Jan 23, 2024 | -0.31 |
| Jan 22, 2024 | -0.33 |
| Jan 19, 2024 | -0.33 |
| Jan 18, 2024 | -0.33 |
| Jan 17, 2024 | -0.33 |
| Jan 16, 2024 | -0.33 |
| Jan 12, 2024 | -0.32 |
| Jan 11, 2024 | -0.33 |
| Jan 10, 2024 | -0.33 |
| Jan 9, 2024 | -0.33 |
| Jan 8, 2024 | -0.33 |
| Jan 5, 2024 | -0.33 |
| Jan 4, 2024 | -0.33 |
| Jan 3, 2024 | -0.34 |
| Jan 2, 2024 | -0.36 |
| Dec 29, 2023 | -0.30 |
| Dec 28, 2023 | -0.34 |
| Dec 27, 2023 | -0.31 |
| Dec 26, 2023 | -0.31 |
| Dec 22, 2023 | -0.31 |
| Dec 21, 2023 | -0.31 |
| Dec 20, 2023 | -0.30 |
| Dec 19, 2023 | -0.31 |
| Dec 18, 2023 | -0.30 |
| Dec 15, 2023 | -0.29 |
| Dec 14, 2023 | -0.30 |
| Dec 13, 2023 | -0.30 |
| Dec 12, 2023 | -0.30 |
| Dec 11, 2023 | -0.31 |
| Dec 8, 2023 | -0.32 |
| Dec 7, 2023 | -0.31 |
| Dec 6, 2023 | -0.33 |
| Dec 5, 2023 | -0.32 |
| Dec 4, 2023 | -0.34 |
| Dec 1, 2023 | -0.31 |
| Nov 30, 2023 | -0.32 |
| Nov 29, 2023 | -0.31 |
| Nov 28, 2023 | -0.30 |
| Nov 27, 2023 | -0.30 |
| Nov 24, 2023 | -0.30 |
| Nov 22, 2023 | -0.30 |
| Nov 21, 2023 | -0.30 |
| Nov 20, 2023 | -0.31 |
| Nov 17, 2023 | -0.31 |
| Nov 16, 2023 | -0.27 |
| Nov 15, 2023 | -0.27 |
| Nov 14, 2023 | -0.27 |
| Nov 13, 2023 | -0.27 |
| Nov 10, 2023 | -0.27 |
| Nov 9, 2023 | -0.27 |
| Nov 8, 2023 | -0.28 |
| Nov 7, 2023 | -0.28 |
| Nov 6, 2023 | -0.28 |
| Nov 3, 2023 | -0.30 |
| Nov 2, 2023 | -0.30 |
| Nov 1, 2023 | -0.28 |
| Oct 31, 2023 | -0.29 |
| Oct 30, 2023 | -0.28 |
| Oct 27, 2023 | -0.28 |
| Oct 26, 2023 | -0.30 |
| Oct 25, 2023 | -0.32 |
| Oct 24, 2023 | -0.31 |
| Oct 23, 2023 | -0.31 |
| Oct 20, 2023 | -0.32 |
| Oct 19, 2023 | -0.33 |
| Oct 18, 2023 | -0.33 |
| Oct 17, 2023 | -0.34 |
| Oct 16, 2023 | -0.31 |
| Oct 13, 2023 | -0.28 |
| Oct 12, 2023 | -0.28 |
| Oct 11, 2023 | -0.28 |
| Oct 10, 2023 | -0.29 |
| Oct 9, 2023 | -0.28 |
| Oct 6, 2023 | -0.28 |
| Oct 5, 2023 | -0.29 |
| Oct 4, 2023 | -0.30 |
| Oct 3, 2023 | -0.29 |
| Oct 2, 2023 | -0.30 |
| Sep 29, 2023 | -0.31 |
| Sep 28, 2023 | -0.29 |
| Sep 27, 2023 | -0.28 |
| Sep 26, 2023 | -0.29 |
| Sep 25, 2023 | -0.28 |
| Sep 22, 2023 | -0.29 |
| Sep 21, 2023 | -0.31 |
| Sep 20, 2023 | -0.31 |
| Sep 19, 2023 | -0.31 |
| Sep 18, 2023 | -0.32 |
| Sep 15, 2023 | -0.33 |
| Sep 14, 2023 | -0.33 |
| Sep 13, 2023 | -0.34 |
| Sep 12, 2023 | -0.37 |
| Sep 11, 2023 | -0.39 |
| Sep 8, 2023 | -0.40 |
| Sep 7, 2023 | -0.41 |
| Sep 6, 2023 | -0.76 |
| Sep 5, 2023 | -0.37 |
| Sep 1, 2023 | -0.35 |
| Aug 31, 2023 | -0.36 |
| Aug 30, 2023 | -0.38 |
| Aug 29, 2023 | -0.35 |
| Aug 28, 2023 | -0.33 |
| Aug 25, 2023 | -0.34 |
| Aug 24, 2023 | -0.33 |
| Aug 23, 2023 | -0.32 |
| Aug 22, 2023 | -0.33 |
| Aug 21, 2023 | -0.31 |
| Aug 18, 2023 | -0.32 |
| Aug 17, 2023 | -0.33 |
| Aug 16, 2023 | -0.31 |
| Aug 15, 2023 | -0.33 |
| Aug 14, 2023 | -0.35 |
| Aug 11, 2023 | -0.38 |
| Aug 10, 2023 | -0.37 |
| Aug 9, 2023 | -0.38 |
| Aug 8, 2023 | -1.03 |
| Aug 7, 2023 | -1.05 |
| Aug 4, 2023 | -1.08 |
| Aug 3, 2023 | -1.10 |
| Aug 2, 2023 | -1.12 |
| Aug 1, 2023 | -1.13 |
| Jul 31, 2023 | -1.20 |
| Jul 28, 2023 | -1.20 |
| Jul 27, 2023 | -1.15 |
| Jul 26, 2023 | -1.23 |
| Jul 25, 2023 | -1.19 |
| Jul 24, 2023 | -1.14 |
| Jul 21, 2023 | -1.13 |
| Jul 20, 2023 | -1.07 |
| Jul 19, 2023 | -1.14 |
| Jul 18, 2023 | -1.12 |
| Jul 17, 2023 | -1.09 |
| Jul 14, 2023 | -1.04 |
| Jul 13, 2023 | -1.08 |
| Jul 12, 2023 | -1.15 |
| Jul 11, 2023 | -0.96 |
| Jul 10, 2023 | -0.92 |
| Jul 7, 2023 | -0.93 |
| Jul 6, 2023 | -0.93 |
| Jul 5, 2023 | -0.96 |
| Jul 3, 2023 | -0.91 |
| Jun 30, 2023 | -0.90 |
| Jun 29, 2023 | -0.53 |
| Jun 28, 2023 | -0.53 |
| Jun 27, 2023 | -0.54 |
| Jun 26, 2023 | -0.55 |
| Jun 23, 2023 | -0.57 |
| Jun 22, 2023 | -0.56 |
| Jun 21, 2023 | -0.56 |
| Jun 20, 2023 | -0.57 |
| Jun 16, 2023 | -0.53 |
| Jun 15, 2023 | -0.53 |
| Jun 14, 2023 | -0.53 |
| Jun 13, 2023 | -0.51 |
| Jun 12, 2023 | -0.52 |
| Jun 9, 2023 | -0.53 |
| Jun 8, 2023 | -0.53 |
| Jun 7, 2023 | -0.51 |
| Jun 6, 2023 | -0.49 |
| Jun 5, 2023 | -0.47 |
| Jun 2, 2023 | -0.46 |
| Jun 1, 2023 | -0.47 |
| May 31, 2023 | -0.43 |
| May 30, 2023 | -0.44 |
| May 26, 2023 | -0.44 |
| May 25, 2023 | -0.44 |
| May 24, 2023 | -0.48 |
| May 23, 2023 | -0.52 |
| May 22, 2023 | -0.48 |
| May 19, 2023 | -0.49 |
| May 18, 2023 | -0.52 |
| May 17, 2023 | -0.53 |
| May 16, 2023 | -0.53 |
| May 15, 2023 | -0.52 |
| May 12, 2023 | -0.52 |
| May 11, 2023 | -0.53 |
| May 10, 2023 | -0.52 |
| May 9, 2023 | -0.53 |
| May 8, 2023 | -0.55 |
| May 5, 2023 | -0.53 |
| May 4, 2023 | -0.51 |
| May 3, 2023 | -0.53 |
| May 2, 2023 | -0.54 |
| May 1, 2023 | -0.55 |
| Apr 28, 2023 | -0.52 |
| Apr 27, 2023 | -0.60 |
| Apr 26, 2023 | -0.53 |
| Apr 25, 2023 | -0.51 |
| Apr 24, 2023 | -0.52 |
| Apr 21, 2023 | -0.58 |
| Apr 20, 2023 | -0.58 |
| Apr 19, 2023 | -0.61 |
| Apr 18, 2023 | -0.62 |
| Apr 17, 2023 | -0.63 |
| Apr 14, 2023 | -0.62 |
| Apr 13, 2023 | -0.63 |
| Apr 12, 2023 | -0.65 |
| Apr 11, 2023 | -0.67 |
| Apr 10, 2023 | -0.66 |
| Apr 6, 2023 | -0.68 |
| Apr 5, 2023 | -0.72 |
| Apr 4, 2023 | -0.67 |
| Apr 3, 2023 | -0.74 |
| Mar 31, 2023 | -1.16 |
| Mar 30, 2023 | -2.62 |
| Mar 29, 2023 | -1.66 |
| Mar 28, 2023 | -1.57 |
| Mar 27, 2023 | -1.61 |
| Mar 24, 2023 | -1.62 |
| Mar 23, 2023 | -1.65 |
| Mar 22, 2023 | -1.70 |
| Mar 21, 2023 | -1.79 |
| Mar 20, 2023 | -1.71 |
| Mar 17, 2023 | -1.88 |
| Mar 16, 2023 | -1.90 |
| Mar 15, 2023 | -1.96 |
| Mar 14, 2023 | -2.09 |
| Mar 13, 2023 | -2.10 |
| Mar 10, 2023 | -2.00 |
| Mar 9, 2023 | -1.98 |
| Mar 8, 2023 | -2.00 |
| Mar 7, 2023 | -1.97 |
| Mar 6, 2023 | -2.09 |
| Mar 3, 2023 | -2.12 |
| Mar 2, 2023 | -2.19 |
| Mar 1, 2023 | -2.14 |
| Feb 28, 2023 | -2.13 |
| Feb 27, 2023 | -2.19 |
| Feb 24, 2023 | -2.13 |
| Feb 23, 2023 | -2.21 |
| Feb 22, 2023 | -2.31 |
| Feb 21, 2023 | -2.12 |
| Feb 17, 2023 | -2.28 |
| Feb 16, 2023 | -2.36 |
| Feb 15, 2023 | -2.36 |
| Feb 14, 2023 | -2.34 |
| Feb 13, 2023 | -2.26 |
| Feb 10, 2023 | -2.28 |
| Feb 9, 2023 | -2.19 |
| Feb 8, 2023 | -2.29 |
| Feb 7, 2023 | -2.22 |
| Feb 6, 2023 | -2.37 |
| Feb 3, 2023 | -2.70 |
| Feb 2, 2023 | -2.72 |
| Feb 1, 2023 | -2.68 |
| Jan 31, 2023 | -2.86 |
| Jan 30, 2023 | -2.21 |
| Jan 27, 2023 | -2.21 |
| Jan 26, 2023 | -2.19 |
| Jan 25, 2023 | -2.27 |
| Jan 24, 2023 | -2.51 |
| Jan 23, 2023 | -2.36 |
| Jan 20, 2023 | -2.35 |
| Jan 19, 2023 | -2.43 |
| Jan 18, 2023 | -2.55 |
| Jan 17, 2023 | -2.52 |
| Jan 13, 2023 | -2.64 |
| Jan 12, 2023 | -2.72 |
| Jan 11, 2023 | -2.75 |
| Jan 10, 2023 | -2.67 |
| Jan 9, 2023 | -2.80 |
| Jan 6, 2023 | -2.76 |
| Jan 5, 2023 | -3.20 |
| Jan 4, 2023 | -4.00 |
| Jan 3, 2023 | -3.77 |
| Dec 30, 2022 | -3.41 |
| Dec 29, 2022 | -2.11 |
| Dec 28, 2022 | -1.19 |
| Dec 27, 2022 | -1.18 |
| Dec 23, 2022 | -1.25 |
| Dec 22, 2022 | -1.23 |
| Dec 21, 2022 | -1.28 |
| Dec 20, 2022 | -1.25 |
| Dec 19, 2022 | -1.42 |
| Dec 16, 2022 | -1.53 |
| Dec 15, 2022 | -1.50 |
| Dec 14, 2022 | -1.56 |
| Dec 13, 2022 | -1.68 |
| Dec 12, 2022 | -1.77 |
| Dec 9, 2022 | -2.01 |
| Dec 8, 2022 | -2.25 |
| Dec 7, 2022 | -2.24 |
| Dec 6, 2022 | -2.40 |
| Dec 5, 2022 | -2.63 |
| Dec 2, 2022 | -2.78 |
| Dec 1, 2022 | -2.52 |
| Nov 30, 2022 | -2.55 |
| Nov 29, 2022 | -2.54 |
| Nov 28, 2022 | -2.25 |
| Nov 25, 2022 | -2.46 |
| Nov 23, 2022 | -2.60 |
| Nov 22, 2022 | -2.63 |
| Nov 21, 2022 | -1.45 |
| Nov 18, 2022 | -1.61 |
| Nov 17, 2022 | -1.74 |
| Nov 16, 2022 | -1.85 |
| Nov 15, 2022 | -2.19 |
| Nov 14, 2022 | -2.68 |
| Nov 11, 2022 | -2.68 |
| Nov 10, 2022 | -2.46 |
| Nov 9, 2022 | -2.29 |
| Nov 8, 2022 | -2.67 |
| Nov 7, 2022 | -2.84 |
| Nov 4, 2022 | -2.80 |
| Nov 3, 2022 | -2.73 |
| Nov 2, 2022 | -2.98 |
| Nov 1, 2022 | -3.03 |
| Oct 31, 2022 | -2.98 |
| Oct 28, 2022 | -3.11 |
| Oct 27, 2022 | -3.21 |
| Oct 26, 2022 | -3.20 |
| Oct 25, 2022 | -3.28 |
| Oct 24, 2022 | -3.28 |
| Oct 21, 2022 | -3.41 |
| Oct 20, 2022 | -3.50 |
| Oct 19, 2022 | -3.33 |
| Oct 18, 2022 | -3.43 |
| Oct 17, 2022 | -3.28 |
| Oct 14, 2022 | -3.11 |
| Oct 13, 2022 | -3.35 |
| Oct 12, 2022 | -3.02 |
| Oct 11, 2022 | -2.95 |
| Oct 10, 2022 | -3.38 |
| Oct 7, 2022 | -3.25 |
| Oct 6, 2022 | -3.71 |
| Oct 5, 2022 | -3.60 |
| Oct 4, 2022 | -3.75 |
| Oct 3, 2022 | -3.20 |
| Sep 30, 2022 | -3.24 |
| Sep 29, 2022 | -2.41 |
| Sep 28, 2022 | -2.57 |
| Sep 27, 2022 | -2.58 |
| Sep 26, 2022 | -2.66 |
| Sep 23, 2022 | -2.71 |
| Sep 22, 2022 | -2.93 |
| Sep 21, 2022 | -2.92 |
| Sep 20, 2022 | -2.97 |
| Sep 19, 2022 | -3.11 |
| Sep 16, 2022 | -3.33 |
| Sep 15, 2022 | -3.56 |
| Sep 14, 2022 | -3.92 |
| Sep 13, 2022 | -4.23 |
| Sep 12, 2022 | -3.58 |
| Sep 9, 2022 | -3.52 |
| Sep 8, 2022 | -3.47 |
| Sep 7, 2022 | -3.41 |
| Sep 6, 2022 | -3.23 |
| Sep 2, 2022 | -3.51 |
| Sep 1, 2022 | -3.40 |
| Aug 31, 2022 | -3.87 |
| Aug 30, 2022 | -3.94 |
| Aug 29, 2022 | -4.29 |
| Aug 26, 2022 | -4.37 |
| Aug 25, 2022 | -4.46 |
| Aug 24, 2022 | -4.15 |
| Aug 23, 2022 | -3.98 |
| Aug 22, 2022 | -3.83 |
| Aug 19, 2022 | -4.28 |
| Aug 18, 2022 | -3.90 |
| Aug 17, 2022 | -3.87 |
| Aug 16, 2022 | -4.93 |
| Aug 15, 2022 | -5.53 |
| Aug 12, 2022 | -5.67 |
| Aug 11, 2022 | -7.96 |
| Aug 10, 2022 | -7.84 |
| Aug 9, 2022 | -9.62 |
| Aug 8, 2022 | -12.35 |
| Aug 5, 2022 | -12.32 |
| Aug 4, 2022 | -11.50 |
| Aug 3, 2022 | -10.45 |
| Aug 2, 2022 | -8.57 |
| Aug 1, 2022 | -9.20 |
| Jul 29, 2022 | -9.18 |
| Jul 28, 2022 | -9.26 |
| Jul 27, 2022 | -9.72 |
| Jul 26, 2022 | -9.26 |
| Jul 25, 2022 | -9.50 |
| Jul 22, 2022 | -10.58 |
| Jul 21, 2022 | -10.58 |
| Jul 20, 2022 | -10.81 |
| Jul 19, 2022 | -10.90 |
| Jul 18, 2022 | -11.26 |
| Jul 15, 2022 | -11.16 |
| Jul 14, 2022 | -11.38 |
| Jul 13, 2022 | -11.82 |
| Jul 12, 2022 | -11.64 |
| Jul 11, 2022 | -11.88 |
| Jul 8, 2022 | -11.64 |
| Jul 7, 2022 | -11.59 |
| Jul 6, 2022 | -10.15 |
| Jul 5, 2022 | -10.09 |
| Jul 1, 2022 | -9.48 |
| Jun 30, 2022 | -9.69 |
| Jun 29, 2022 | -6.05 |
| Jun 28, 2022 | -6.26 |
| Jun 27, 2022 | -6.43 |
| Jun 24, 2022 | -6.31 |
| Jun 23, 2022 | -6.37 |
| Jun 22, 2022 | -6.31 |
| Jun 21, 2022 | -6.35 |
| Jun 17, 2022 | -6.33 |
| Jun 16, 2022 | -6.55 |
| Jun 15, 2022 | -6.74 |
| Jun 14, 2022 | -6.31 |
| Jun 13, 2022 | -6.76 |
| Jun 10, 2022 | -7.56 |
| Jun 9, 2022 | -7.56 |
| Jun 8, 2022 | -7.49 |
| Jun 7, 2022 | -7.74 |
| Jun 6, 2022 | -7.93 |
| Jun 3, 2022 | -7.67 |
| Jun 2, 2022 | -7.37 |
| Jun 1, 2022 | -7.30 |
| May 31, 2022 | -7.37 |
| May 27, 2022 | -7.21 |
| May 26, 2022 | -7.32 |
| May 25, 2022 | -7.11 |
| May 24, 2022 | -6.92 |
| May 23, 2022 | -7.46 |
| May 20, 2022 | -7.32 |
| May 19, 2022 | -7.25 |
| May 18, 2022 | -7.21 |
| May 17, 2022 | -7.53 |
| May 16, 2022 | -7.81 |
| May 13, 2022 | -7.12 |
| May 12, 2022 | -6.64 |
| May 11, 2022 | -6.62 |
| May 10, 2022 | -6.76 |
| May 9, 2022 | -6.09 |
| May 6, 2022 | -7.24 |
| May 5, 2022 | -10.00 |
| May 4, 2022 | -9.57 |
| May 3, 2022 | -9.71 |
| May 2, 2022 | -10.35 |
| Apr 29, 2022 | -10.98 |
| Apr 28, 2022 | -11.26 |
| Apr 27, 2022 | -11.23 |
| Apr 26, 2022 | -11.78 |
| Apr 25, 2022 | -12.20 |
| Apr 22, 2022 | -12.64 |
| Apr 21, 2022 | -12.25 |
| Apr 20, 2022 | -12.52 |
| Apr 19, 2022 | -12.61 |
| Apr 18, 2022 | -12.38 |
| Apr 14, 2022 | -13.09 |
| Apr 13, 2022 | -12.95 |
| Apr 12, 2022 | -13.09 |
| Apr 11, 2022 | -12.95 |
| Apr 8, 2022 | -13.37 |
| Apr 7, 2022 | -13.20 |
| Apr 6, 2022 | -14.08 |
| Apr 5, 2022 | -14.64 |
| Apr 4, 2022 | -14.64 |
| Apr 1, 2022 | -14.64 |
| Mar 31, 2022 | -14.92 |
| Mar 30, 2022 | -10.49 |
| Mar 29, 2022 | -10.40 |
| Mar 28, 2022 | -10.49 |
| Mar 25, 2022 | -11.06 |
| Mar 24, 2022 | -10.59 |
| Mar 23, 2022 | -10.30 |
| Mar 22, 2022 | -9.93 |
| Mar 21, 2022 | -7.61 |
| Mar 18, 2022 | -8.32 |
| Mar 17, 2022 | -9.41 |
| Mar 16, 2022 | -9.36 |
| Mar 15, 2022 | -11.15 |
| Mar 14, 2022 | -9.15 |
| Mar 11, 2022 | -9.83 |
| Mar 10, 2022 | -9.26 |
| Mar 9, 2022 | -8.98 |
| Mar 8, 2022 | -8.13 |
| Mar 7, 2022 | -8.03 |
| Mar 4, 2022 | -8.74 |
| Mar 3, 2022 | -8.90 |
| Mar 2, 2022 | -9.26 |
| Mar 1, 2022 | -8.81 |
| Feb 28, 2022 | -8.70 |
| Feb 25, 2022 | -8.70 |
| Feb 24, 2022 | -8.72 |
| Feb 23, 2022 | -8.79 |
| Feb 22, 2022 | -8.58 |
| Feb 18, 2022 | -8.96 |
| Feb 17, 2022 | -9.02 |
| Feb 16, 2022 | -9.45 |
| Feb 15, 2022 | -9.36 |
| Feb 14, 2022 | -9.17 |
| Feb 11, 2022 | -9.55 |
| Feb 10, 2022 | -9.83 |
| Feb 9, 2022 | -9.93 |
| Feb 8, 2022 | -9.83 |
| Feb 7, 2022 | -9.07 |
| Feb 4, 2022 | -8.75 |
| Feb 3, 2022 | -7.96 |
| Feb 2, 2022 | -9.64 |
| Feb 1, 2022 | -11.63 |
| Jan 31, 2022 | -11.34 |
| Jan 28, 2022 | -10.40 |
| Jan 27, 2022 | -10.59 |
| Jan 26, 2022 | -10.49 |
| Jan 25, 2022 | -10.59 |
| Jan 24, 2022 | -10.30 |
| Jan 21, 2022 | -9.97 |
| Jan 20, 2022 | -11.25 |
| Jan 19, 2022 | -11.25 |
| Jan 18, 2022 | -11.44 |
| Jan 14, 2022 | -12.29 |
| Jan 13, 2022 | -12.57 |
| Jan 12, 2022 | -12.95 |
| Jan 11, 2022 | -13.42 |
| Jan 10, 2022 | -12.48 |
| Jan 7, 2022 | -12.57 |
| Jan 6, 2022 | -12.76 |
| Jan 5, 2022 | -13.23 |
| Jan 4, 2022 | -13.52 |
| Jan 3, 2022 | -14.27 |
| Dec 31, 2021 | -12.29 |
| Dec 30, 2021 | -629.87 |
| Dec 29, 2021 | -625.40 |
| Dec 28, 2021 | -616.47 |
| Dec 27, 2021 | -710.28 |
| Dec 23, 2021 | -746.01 |
| Dec 22, 2021 | -737.08 |
| Dec 21, 2021 | -781.75 |
| Dec 20, 2021 | -826.42 |
| Dec 17, 2021 | -848.76 |
| Dec 16, 2021 | -826.42 |
| Dec 15, 2021 | -853.23 |
| Dec 14, 2021 | -835.36 |
| Dec 13, 2021 | -893.43 |
| Dec 10, 2021 | -938.10 |
| Dec 9, 2021 | -884.50 |
| Dec 8, 2021 | -893.43 |
| Dec 7, 2021 | -848.76 |
| Dec 6, 2021 | -795.15 |
| Dec 3, 2021 | -826.42 |
| Dec 2, 2021 | -929.17 |
| Dec 1, 2021 | -888.96 |
| Nov 30, 2021 | -1,040.85 |
| Nov 29, 2021 | -1,022.98 |
| Nov 26, 2021 | -1,031.91 |
| Nov 24, 2021 | -1,031.91 |
| Nov 23, 2021 | -1,009.58 |
| Nov 22, 2021 | -1,045.31 |
| Nov 19, 2021 | -1,098.92 |
| Nov 18, 2021 | -1,036.38 |
| Nov 17, 2021 | -1,121.26 |
| Nov 16, 2021 | -1,125.72 |
| Nov 15, 2021 | -1,201.66 |
| Nov 12, 2021 | -1,192.73 |
| Nov 11, 2021 | -1,197.20 |
| Nov 10, 2021 | -1,237.40 |
| Nov 9, 2021 | -1,273.14 |
| Nov 8, 2021 | -1,304.41 |
| Nov 5, 2021 | -1,273.14 |
| Nov 4, 2021 | -1,286.54 |
| Nov 3, 2021 | -1,322.28 |
| Nov 2, 2021 | -1,291.01 |
| Nov 1, 2021 | -1,219.53 |
| Oct 29, 2021 | -1,224.00 |
| Oct 28, 2021 | -1,228.47 |
| Oct 27, 2021 | -1,206.13 |
| Oct 26, 2021 | -1,228.47 |
| Oct 25, 2021 | -1,246.34 |
| Oct 22, 2021 | -1,165.93 |
| Oct 21, 2021 | -1,250.80 |
| Oct 20, 2021 | -1,228.47 |
| Oct 19, 2021 | -1,210.60 |
| Oct 18, 2021 | -1,174.86 |
| Oct 15, 2021 | -1,232.93 |
| Oct 14, 2021 | -1,192.73 |
| Oct 13, 2021 | -1,201.66 |
| Oct 12, 2021 | -1,228.47 |
| Oct 11, 2021 | -1,143.59 |
| Oct 8, 2021 | -1,094.45 |
| Oct 7, 2021 | -1,103.39 |
| Oct 6, 2021 | -1,076.58 |
| Oct 5, 2021 | -1,089.99 |
| Oct 4, 2021 | -1,085.52 |
| Oct 1, 2021 | -1,112.32 |
| Sep 30, 2021 | -1,183.80 |
| Sep 29, 2021 | -1,035.61 |
| Sep 28, 2021 | -909.51 |
| Sep 27, 2021 | -936.26 |
| Sep 24, 2021 | -924.79 |
| Sep 23, 2021 | -963.01 |
| Sep 22, 2021 | -898.04 |
| Sep 21, 2021 | -940.08 |
| Sep 20, 2021 | -985.94 |
| Sep 17, 2021 | -1,047.08 |
| Sep 16, 2021 | -1,058.54 |
| Sep 15, 2021 | -1,070.01 |
| Sep 14, 2021 | -1,104.40 |
| Sep 13, 2021 | -1,104.40 |
| Sep 10, 2021 | -1,146.44 |
| Sep 9, 2021 | -1,108.22 |
| Sep 8, 2021 | -1,024.15 |
| Sep 7, 2021 | -1,104.40 |
| Sep 3, 2021 | -1,043.26 |
| Sep 2, 2021 | -1,054.72 |
| Sep 1, 2021 | -1,020.33 |
| Aug 31, 2021 | -1,073.83 |
| Aug 30, 2021 | -1,043.26 |
| Aug 27, 2021 | -966.83 |
| Aug 26, 2021 | -970.65 |
| Aug 25, 2021 | -1,024.15 |
| Aug 24, 2021 | -993.58 |
| Aug 23, 2021 | -1,054.72 |
| Aug 20, 2021 | -970.65 |
| Aug 19, 2021 | -943.90 |
| Aug 18, 2021 | -982.11 |
| Aug 17, 2021 | -963.01 |
| Aug 16, 2021 | -932.44 |
| Aug 13, 2021 | -993.58 |
| Aug 12, 2021 | -1,039.44 |
| Aug 11, 2021 | -1,054.72 |
| Aug 10, 2021 | -1,047.08 |
| Aug 9, 2021 | -1,054.72 |
| Aug 6, 2021 | -1,031.79 |
| Aug 5, 2021 | -1,047.08 |
| Aug 4, 2021 | -1,005.04 |
| Aug 3, 2021 | -1,050.90 |
| Aug 2, 2021 | -1,123.51 |
| Jul 30, 2021 | -1,119.69 |
| Jul 29, 2021 | -1,207.58 |
| Jul 28, 2021 | -1,329.87 |
| Jul 27, 2021 | -1,249.62 |
| Jul 26, 2021 | -1,291.65 |
| Jul 23, 2021 | -1,299.29 |
| Jul 22, 2021 | -1,486.55 |
| Jul 21, 2021 | -1,387.19 |
| Jul 20, 2021 | -1,318.40 |
| Jul 19, 2021 | -1,375.72 |
| Jul 16, 2021 | -1,287.83 |
| Jul 15, 2021 | -1,329.87 |
| Jul 14, 2021 | -1,314.58 |
| Jul 13, 2021 | -1,452.15 |
| Jul 12, 2021 | -1,398.65 |
| Jul 9, 2021 | -1,448.33 |
| Jul 8, 2021 | -1,322.22 |
| Jul 7, 2021 | -1,341.33 |
| Jul 6, 2021 | -1,348.97 |
| Jul 2, 2021 | -1,387.19 |
| Jul 1, 2021 | -1,501.83 |
| Jun 30, 2021 | -1,555.33 |
| Jun 29, 2021 | -1,984.81 |
| Jun 28, 2021 | -2,085.49 |
| Jun 25, 2021 | -2,104.67 |
| Jun 24, 2021 | -2,109.46 |
| Jun 23, 2021 | -1,960.84 |
| Jun 22, 2021 | -1,903.31 |
| Jun 21, 2021 | -1,965.64 |
| Jun 18, 2021 | -1,980.02 |
| Jun 17, 2021 | -2,032.76 |
| Jun 16, 2021 | -2,013.58 |
| Jun 15, 2021 | -1,936.87 |
| Jun 14, 2021 | -2,023.17 |
| Jun 11, 2021 | -1,970.43 |
| Jun 10, 2021 | -1,884.13 |
| Jun 9, 2021 | -1,884.13 |
| Jun 8, 2021 | -1,898.52 |
| Jun 7, 2021 | -2,013.58 |
| Jun 4, 2021 | -1,812.22 |
| Jun 3, 2021 | -1,946.46 |
| Jun 2, 2021 | -1,821.81 |
| Jun 1, 2021 | -1,898.52 |
| May 28, 2021 | -1,826.60 |
| May 27, 2021 | -1,754.69 |
| May 26, 2021 | -1,673.19 |
| May 25, 2021 | -1,721.13 |
| May 24, 2021 | -1,754.69 |
| May 21, 2021 | -1,812.22 |
| May 20, 2021 | -1,793.04 |
| May 19, 2021 | -1,740.31 |
| May 18, 2021 | -1,869.75 |
| May 17, 2021 | -1,860.16 |
| May 14, 2021 | -1,802.63 |
| May 13, 2021 | -2,205.35 |
| May 12, 2021 | -2,516.97 |
| May 11, 2021 | -2,555.33 |
| May 10, 2021 | -2,569.71 |
| May 7, 2021 | -2,862.16 |
| May 6, 2021 | -2,737.51 |
| May 5, 2021 | -2,934.07 |
| May 4, 2021 | -2,929.28 |
| May 3, 2021 | -3,149.81 |
| Apr 30, 2021 | -3,648.41 |
| Apr 29, 2021 | -3,739.50 |
| Apr 28, 2021 | -4,914.09 |