Palisade Bio (PALI) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Palisade Bio | 439.25 Mn | 309.68 Mn | - | 2.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.01 |
| May 29, 2026 | 2.01 |
| May 28, 2026 | 2.01 |
| May 27, 2026 | 2.00 |
| May 26, 2026 | 2.00 |
| May 22, 2026 | 2.00 |
| May 21, 2026 | 2.00 |
| May 20, 2026 | 2.00 |
| May 19, 2026 | 2.00 |
| May 18, 2026 | 2.00 |
| May 15, 2026 | 2.00 |
| May 14, 2026 | 1.99 |
| May 13, 2026 | 1.99 |
| May 12, 2026 | 1.99 |
| May 11, 2026 | 1.99 |
| May 8, 2026 | 1.98 |
| May 7, 2026 | 1.98 |
| May 6, 2026 | 1.98 |
| May 5, 2026 | 1.98 |
| May 4, 2026 | 1.97 |
| May 1, 2026 | 1.96 |
| Apr 30, 2026 | 1.95 |
| Apr 29, 2026 | 1.95 |
| Apr 28, 2026 | 1.94 |
| Apr 27, 2026 | 1.94 |
| Apr 24, 2026 | 1.93 |
| Apr 23, 2026 | 1.93 |
| Apr 22, 2026 | 1.92 |
| Apr 21, 2026 | 1.91 |
| Apr 20, 2026 | 1.88 |
| Apr 17, 2026 | 1.86 |
| Apr 16, 2026 | 1.85 |
| Apr 15, 2026 | 1.83 |
| Apr 14, 2026 | 1.82 |
| Apr 13, 2026 | 1.81 |
| Apr 10, 2026 | 1.80 |
| Apr 9, 2026 | 1.80 |
| Apr 8, 2026 | 1.79 |
| Apr 7, 2026 | 1.79 |
| Apr 6, 2026 | 1.79 |
| Apr 2, 2026 | 1.79 |
| Apr 1, 2026 | 1.79 |
| Mar 31, 2026 | 1.79 |
| Mar 30, 2026 | 1.79 |
| Mar 27, 2026 | 1.78 |
| Mar 26, 2026 | 1.78 |
| Mar 25, 2026 | 1.78 |
| Mar 24, 2026 | 1.78 |
| Mar 23, 2026 | 1.78 |
| Mar 20, 2026 | 1.78 |
| Mar 19, 2026 | 1.78 |
| Mar 18, 2026 | 1.78 |
| Mar 17, 2026 | 1.78 |
| Mar 16, 2026 | 1.79 |
| Mar 13, 2026 | 1.80 |
| Mar 12, 2026 | 1.81 |
| Mar 11, 2026 | 1.82 |
| Mar 10, 2026 | 1.82 |
| Mar 9, 2026 | 1.83 |
| Mar 6, 2026 | 1.83 |
| Mar 5, 2026 | 1.84 |
| Mar 4, 2026 | 1.85 |
| Mar 3, 2026 | 1.85 |
| Mar 2, 2026 | 1.85 |
| Feb 27, 2026 | 1.84 |
| Feb 26, 2026 | 1.84 |
| Feb 25, 2026 | 1.85 |
| Feb 24, 2026 | 1.85 |
| Feb 23, 2026 | 1.86 |
| Feb 20, 2026 | 1.86 |
| Feb 19, 2026 | 1.87 |
| Feb 18, 2026 | 1.87 |
| Feb 17, 2026 | 1.87 |
| Feb 13, 2026 | 1.87 |
| Feb 12, 2026 | 1.88 |
| Feb 11, 2026 | 1.88 |
| Feb 10, 2026 | 1.89 |
| Feb 9, 2026 | 1.90 |
| Feb 6, 2026 | 1.90 |
| Feb 5, 2026 | 1.92 |
| Feb 4, 2026 | 1.93 |
| Feb 3, 2026 | 1.94 |
| Feb 2, 2026 | 1.96 |
| Jan 30, 2026 | 1.96 |
| Jan 29, 2026 | 1.98 |
| Jan 28, 2026 | 1.99 |
| Jan 27, 2026 | 1.99 |
| Jan 26, 2026 | 2.00 |
| Jan 23, 2026 | 2.00 |
| Jan 22, 2026 | 1.99 |
| Jan 21, 2026 | 1.99 |
| Jan 20, 2026 | 1.99 |
| Jan 16, 2026 | 1.98 |
| Jan 15, 2026 | 1.99 |
| Jan 14, 2026 | 1.99 |
| Jan 13, 2026 | 1.99 |
| Jan 12, 2026 | 2.00 |
| Jan 9, 2026 | 2.00 |
| Jan 8, 2026 | 2.00 |
| Jan 7, 2026 | 1.99 |
| Jan 6, 2026 | 1.99 |
| Jan 5, 2026 | 1.98 |
| Jan 2, 2026 | 1.97 |
| Dec 31, 2025 | 1.96 |
| Dec 30, 2025 | 1.95 |
| Dec 29, 2025 | 1.94 |
| Dec 26, 2025 | 1.92 |
| Dec 24, 2025 | 1.91 |
| Dec 23, 2025 | 1.91 |
| Dec 22, 2025 | 1.90 |
| Dec 19, 2025 | 1.90 |
| Dec 18, 2025 | 1.91 |
| Dec 17, 2025 | 1.91 |
| Dec 16, 2025 | 1.91 |
| Dec 15, 2025 | 1.92 |
| Dec 12, 2025 | 1.91 |
| Dec 11, 2025 | 1.91 |
| Dec 10, 2025 | 1.89 |
| Dec 9, 2025 | 1.86 |
| Dec 8, 2025 | 1.84 |
| Dec 5, 2025 | 1.83 |
| Dec 4, 2025 | 1.81 |
| Dec 3, 2025 | 1.78 |
| Dec 2, 2025 | 1.76 |
| Dec 1, 2025 | 1.74 |
| Nov 28, 2025 | 1.71 |
| Nov 26, 2025 | 1.68 |
| Nov 25, 2025 | 1.65 |
| Nov 24, 2025 | 1.62 |
| Nov 21, 2025 | 1.59 |
| Nov 20, 2025 | 1.55 |
| Nov 19, 2025 | 1.52 |
| Nov 18, 2025 | 1.49 |
| Nov 17, 2025 | 1.46 |
| Nov 14, 2025 | 1.43 |
| Nov 13, 2025 | 1.40 |
| Nov 12, 2025 | 1.37 |
| Nov 11, 2025 | 1.34 |
| Nov 10, 2025 | 1.32 |
| Nov 7, 2025 | 1.30 |
| Nov 6, 2025 | 1.28 |
| Nov 5, 2025 | 1.26 |
| Nov 4, 2025 | 1.24 |
| Nov 3, 2025 | 1.22 |
| Oct 31, 2025 | 1.19 |
| Oct 30, 2025 | 1.16 |
| Oct 29, 2025 | 1.14 |
| Oct 28, 2025 | 1.11 |
| Oct 27, 2025 | 1.09 |
| Oct 24, 2025 | 1.07 |
| Oct 23, 2025 | 1.06 |
| Oct 22, 2025 | 1.04 |
| Oct 21, 2025 | 1.02 |
| Oct 20, 2025 | 1.00 |
| Oct 17, 2025 | 0.98 |
| Oct 16, 2025 | 0.96 |
| Oct 15, 2025 | 0.95 |
| Oct 14, 2025 | 0.93 |
| Oct 13, 2025 | 0.91 |
| Oct 10, 2025 | 0.90 |
| Oct 9, 2025 | 0.88 |
| Oct 8, 2025 | 0.86 |
| Oct 7, 2025 | 0.84 |
| Oct 6, 2025 | 0.83 |
| Oct 3, 2025 | 0.82 |
| Oct 2, 2025 | 0.81 |
| Oct 1, 2025 | 0.80 |
| Sep 30, 2025 | 0.79 |
| Sep 29, 2025 | 0.79 |
| Sep 26, 2025 | 0.79 |
| Sep 25, 2025 | 0.78 |
| Sep 24, 2025 | 0.78 |
| Sep 23, 2025 | 0.78 |
| Sep 22, 2025 | 0.79 |
| Sep 19, 2025 | 0.79 |
| Sep 18, 2025 | 0.79 |
| Sep 17, 2025 | 0.80 |
| Sep 16, 2025 | 0.80 |
| Sep 15, 2025 | 0.80 |
| Sep 12, 2025 | 0.80 |
| Sep 11, 2025 | 0.81 |
| Sep 10, 2025 | 0.81 |
| Sep 9, 2025 | 0.81 |
| Sep 8, 2025 | 0.81 |
| Sep 5, 2025 | 0.82 |
| Sep 4, 2025 | 0.82 |
| Sep 3, 2025 | 0.82 |
| Sep 2, 2025 | 0.82 |
| Aug 29, 2025 | 0.82 |
| Aug 28, 2025 | 0.82 |
| Aug 27, 2025 | 0.82 |
| Aug 26, 2025 | 0.82 |
| Aug 25, 2025 | 0.82 |
| Aug 22, 2025 | 0.82 |
| Aug 21, 2025 | 0.82 |
| Aug 20, 2025 | 0.82 |
| Aug 19, 2025 | 0.82 |
| Aug 18, 2025 | 0.81 |
| Aug 15, 2025 | 0.81 |
| Aug 14, 2025 | 0.81 |
| Aug 13, 2025 | 0.81 |
| Aug 12, 2025 | 0.81 |
| Aug 11, 2025 | 0.81 |
| Aug 8, 2025 | 0.81 |
| Aug 7, 2025 | 0.81 |
| Aug 6, 2025 | 0.80 |
| Aug 5, 2025 | 0.80 |
| Aug 4, 2025 | 0.79 |
| Aug 1, 2025 | 0.79 |
| Jul 31, 2025 | 0.78 |
| Jul 30, 2025 | 0.78 |
| Jul 29, 2025 | 0.77 |
| Jul 28, 2025 | 0.76 |
| Jul 25, 2025 | 0.75 |
| Jul 24, 2025 | 0.74 |
| Jul 23, 2025 | 0.74 |
| Jul 22, 2025 | 0.73 |
| Jul 21, 2025 | 0.72 |
| Jul 18, 2025 | 0.72 |
| Jul 17, 2025 | 0.72 |
| Jul 16, 2025 | 0.72 |
| Jul 15, 2025 | 0.72 |
| Jul 14, 2025 | 0.72 |
| Jul 11, 2025 | 0.72 |
| Jul 10, 2025 | 0.72 |
| Jul 9, 2025 | 0.72 |
| Jul 8, 2025 | 0.72 |
| Jul 7, 2025 | 0.72 |
| Jul 3, 2025 | 0.72 |
| Jul 2, 2025 | 0.72 |
| Jul 1, 2025 | 0.72 |
| Jun 30, 2025 | 0.72 |
| Jun 27, 2025 | 0.72 |
| Jun 26, 2025 | 0.72 |
| Jun 25, 2025 | 0.72 |
| Jun 24, 2025 | 0.72 |
| Jun 23, 2025 | 0.72 |
| Jun 20, 2025 | 0.72 |
| Jun 18, 2025 | 0.72 |
| Jun 17, 2025 | 0.72 |
| Jun 16, 2025 | 0.72 |
| Jun 13, 2025 | 0.73 |
| Jun 12, 2025 | 0.73 |
| Jun 11, 2025 | 0.73 |
| Jun 10, 2025 | 0.73 |
| Jun 9, 2025 | 0.73 |
| Jun 6, 2025 | 0.73 |
| Jun 5, 2025 | 0.73 |
| Jun 4, 2025 | 0.73 |
| Jun 3, 2025 | 0.73 |
| Jun 2, 2025 | 0.73 |
| May 30, 2025 | 0.73 |
| May 29, 2025 | 0.73 |
| May 28, 2025 | 0.73 |
| May 27, 2025 | 0.73 |
| May 23, 2025 | 0.73 |
| May 22, 2025 | 0.74 |
| May 21, 2025 | 0.74 |
| May 20, 2025 | 0.75 |
| May 19, 2025 | 0.75 |
| May 16, 2025 | 0.75 |
| May 15, 2025 | 0.75 |
| May 14, 2025 | 0.76 |
| May 13, 2025 | 0.76 |
| May 12, 2025 | 0.76 |
| May 9, 2025 | 0.76 |
| May 8, 2025 | 0.76 |
| May 7, 2025 | 0.77 |
| May 6, 2025 | 0.77 |
| May 5, 2025 | 0.77 |
| May 2, 2025 | 0.77 |
| May 1, 2025 | 0.78 |
| Apr 30, 2025 | 0.78 |
| Apr 29, 2025 | 0.79 |
| Apr 28, 2025 | 0.79 |
| Apr 25, 2025 | 0.80 |
| Apr 24, 2025 | 0.80 |
| Apr 23, 2025 | 0.81 |
| Apr 22, 2025 | 0.82 |
| Apr 21, 2025 | 0.83 |
| Apr 17, 2025 | 0.84 |
| Apr 16, 2025 | 0.85 |
| Apr 15, 2025 | 0.87 |
| Apr 14, 2025 | 0.88 |
| Apr 11, 2025 | 0.89 |
| Apr 10, 2025 | 0.91 |
| Apr 9, 2025 | 0.92 |
| Apr 8, 2025 | 0.94 |
| Apr 7, 2025 | 0.96 |
| Apr 4, 2025 | 0.97 |
| Apr 3, 2025 | 0.99 |
| Apr 2, 2025 | 1.00 |
| Apr 1, 2025 | 1.02 |
| Mar 31, 2025 | 1.04 |
| Mar 28, 2025 | 1.05 |
| Mar 27, 2025 | 1.08 |
| Mar 26, 2025 | 1.10 |
| Mar 25, 2025 | 1.12 |
| Mar 24, 2025 | 1.14 |
| Mar 21, 2025 | 1.17 |
| Mar 20, 2025 | 1.20 |
| Mar 19, 2025 | 1.23 |
| Mar 18, 2025 | 1.25 |
| Mar 17, 2025 | 1.27 |
| Mar 14, 2025 | 1.29 |
| Mar 13, 2025 | 1.30 |
| Mar 12, 2025 | 1.32 |
| Mar 11, 2025 | 1.33 |
| Mar 10, 2025 | 1.35 |
| Mar 7, 2025 | 1.37 |
| Mar 6, 2025 | 1.38 |
| Mar 5, 2025 | 1.40 |
| Mar 4, 2025 | 1.42 |
| Mar 3, 2025 | 1.44 |
| Feb 28, 2025 | 1.46 |
| Feb 27, 2025 | 1.48 |
| Feb 26, 2025 | 1.51 |
| Feb 25, 2025 | 1.52 |
| Feb 24, 2025 | 1.54 |
| Feb 21, 2025 | 1.55 |
| Feb 20, 2025 | 1.57 |
| Feb 19, 2025 | 1.59 |
| Feb 18, 2025 | 1.61 |
| Feb 14, 2025 | 1.63 |
| Feb 13, 2025 | 1.66 |
| Feb 12, 2025 | 1.69 |
| Feb 11, 2025 | 1.72 |
| Feb 10, 2025 | 1.74 |
| Feb 7, 2025 | 1.77 |
| Feb 6, 2025 | 1.79 |
| Feb 5, 2025 | 1.81 |
| Feb 4, 2025 | 1.84 |
| Feb 3, 2025 | 1.86 |
| Jan 31, 2025 | 1.88 |
| Jan 30, 2025 | 1.90 |
| Jan 29, 2025 | 1.93 |
| Jan 28, 2025 | 1.94 |
| Jan 27, 2025 | 1.96 |
| Jan 24, 2025 | 1.98 |
| Jan 23, 2025 | 2.00 |
| Jan 22, 2025 | 2.02 |
| Jan 21, 2025 | 2.04 |
| Jan 17, 2025 | 2.07 |
| Jan 16, 2025 | 2.10 |
| Jan 15, 2025 | 2.12 |
| Jan 14, 2025 | 2.14 |
| Jan 13, 2025 | 2.16 |
| Jan 10, 2025 | 2.20 |
| Jan 8, 2025 | 2.23 |
| Jan 7, 2025 | 2.26 |
| Jan 6, 2025 | 2.28 |
| Jan 3, 2025 | 2.31 |
| Jan 2, 2025 | 2.35 |
| Dec 31, 2024 | 2.39 |
| Dec 30, 2024 | 2.43 |
| Dec 27, 2024 | 2.47 |
| Dec 26, 2024 | 2.51 |
| Dec 24, 2024 | 2.55 |
| Dec 23, 2024 | 2.58 |
| Dec 20, 2024 | 2.61 |
| Dec 19, 2024 | 2.65 |
| Dec 18, 2024 | 2.68 |
| Dec 17, 2024 | 2.71 |
| Dec 16, 2024 | 2.74 |
| Dec 13, 2024 | 2.77 |
| Dec 12, 2024 | 2.81 |
| Dec 11, 2024 | 2.83 |
| Dec 10, 2024 | 2.87 |
| Dec 9, 2024 | 2.91 |
| Dec 6, 2024 | 2.94 |
| Dec 5, 2024 | 2.98 |
| Dec 4, 2024 | 3.01 |
| Dec 3, 2024 | 3.03 |
| Dec 2, 2024 | 3.06 |
| Nov 29, 2024 | 3.09 |
| Nov 27, 2024 | 3.11 |
| Nov 26, 2024 | 3.14 |
| Nov 25, 2024 | 3.18 |
| Nov 22, 2024 | 3.21 |
| Nov 21, 2024 | 3.24 |
| Nov 20, 2024 | 3.26 |
| Nov 19, 2024 | 3.29 |
| Nov 18, 2024 | 3.31 |
| Nov 15, 2024 | 3.33 |
| Nov 14, 2024 | 3.35 |
| Nov 13, 2024 | 3.37 |
| Nov 12, 2024 | 3.40 |
| Nov 11, 2024 | 3.43 |
| Nov 8, 2024 | 3.45 |
| Nov 7, 2024 | 3.47 |
| Nov 6, 2024 | 3.49 |
| Nov 5, 2024 | 3.51 |
| Nov 4, 2024 | 3.52 |
| Nov 1, 2024 | 3.53 |
| Oct 31, 2024 | 3.55 |
| Oct 30, 2024 | 3.57 |
| Oct 29, 2024 | 3.58 |
| Oct 28, 2024 | 3.58 |
| Oct 25, 2024 | 3.59 |
| Oct 24, 2024 | 3.60 |
| Oct 23, 2024 | 3.60 |
| Oct 22, 2024 | 3.60 |
| Oct 21, 2024 | 3.60 |
| Oct 18, 2024 | 3.59 |
| Oct 17, 2024 | 3.58 |
| Oct 16, 2024 | 3.59 |
| Oct 15, 2024 | 3.58 |
| Oct 14, 2024 | 3.58 |
| Oct 11, 2024 | 3.59 |
| Oct 10, 2024 | 3.59 |
| Oct 9, 2024 | 3.60 |
| Oct 8, 2024 | 3.60 |
| Oct 7, 2024 | 3.61 |
| Oct 4, 2024 | 3.63 |
| Oct 3, 2024 | 3.64 |
| Oct 2, 2024 | 3.66 |
| Oct 1, 2024 | 3.68 |
| Sep 30, 2024 | 3.69 |
| Sep 27, 2024 | 3.71 |
| Sep 26, 2024 | 3.73 |
| Sep 25, 2024 | 3.75 |
| Sep 24, 2024 | 3.77 |
| Sep 23, 2024 | 3.79 |
| Sep 20, 2024 | 3.81 |
| Sep 19, 2024 | 3.82 |
| Sep 18, 2024 | 3.84 |
| Sep 17, 2024 | 3.84 |
| Sep 16, 2024 | 3.85 |
| Sep 13, 2024 | 3.86 |
| Sep 12, 2024 | 3.88 |
| Sep 11, 2024 | 3.89 |
| Sep 10, 2024 | 3.90 |
| Sep 9, 2024 | 3.92 |
| Sep 6, 2024 | 3.94 |
| Sep 5, 2024 | 3.96 |
| Sep 4, 2024 | 3.98 |
| Sep 3, 2024 | 4.00 |
| Aug 30, 2024 | 4.02 |
| Aug 29, 2024 | 4.05 |
| Aug 28, 2024 | 4.07 |
| Aug 27, 2024 | 4.09 |
| Aug 26, 2024 | 4.11 |
| Aug 23, 2024 | 4.14 |
| Aug 22, 2024 | 4.16 |
| Aug 21, 2024 | 4.17 |
| Aug 20, 2024 | 4.20 |
| Aug 19, 2024 | 4.21 |
| Aug 16, 2024 | 4.24 |
| Aug 15, 2024 | 4.25 |
| Aug 14, 2024 | 4.26 |
| Aug 13, 2024 | 4.29 |
| Aug 12, 2024 | 4.31 |
| Aug 9, 2024 | 4.33 |
| Aug 8, 2024 | 4.35 |
| Aug 7, 2024 | 4.37 |
| Aug 6, 2024 | 4.39 |
| Aug 5, 2024 | 4.42 |
| Aug 2, 2024 | 4.46 |
| Aug 1, 2024 | 4.49 |
| Jul 31, 2024 | 4.54 |
| Jul 30, 2024 | 4.59 |
| Jul 29, 2024 | 4.64 |
| Jul 26, 2024 | 4.70 |
| Jul 25, 2024 | 4.74 |
| Jul 24, 2024 | 4.78 |
| Jul 23, 2024 | 4.83 |
| Jul 22, 2024 | 4.88 |
| Jul 19, 2024 | 4.93 |
| Jul 18, 2024 | 5.01 |
| Jul 17, 2024 | 5.09 |
| Jul 16, 2024 | 5.16 |
| Jul 15, 2024 | 5.21 |
| Jul 12, 2024 | 5.27 |
| Jul 11, 2024 | 5.30 |
| Jul 10, 2024 | 5.33 |
| Jul 9, 2024 | 5.36 |
| Jul 8, 2024 | 5.40 |
| Jul 5, 2024 | 5.44 |
| Jul 3, 2024 | 5.47 |
| Jul 2, 2024 | 5.48 |
| Jul 1, 2024 | 5.48 |
| Jun 28, 2024 | 5.50 |
| Jun 27, 2024 | 5.54 |
| Jun 26, 2024 | 5.57 |
| Jun 25, 2024 | 5.56 |
| Jun 24, 2024 | 5.55 |
| Jun 21, 2024 | 5.55 |
| Jun 20, 2024 | 5.53 |
| Jun 18, 2024 | 5.55 |
| Jun 17, 2024 | 5.57 |
| Jun 14, 2024 | 5.59 |
| Jun 13, 2024 | 5.61 |
| Jun 12, 2024 | 5.64 |
| Jun 11, 2024 | 5.66 |
| Jun 10, 2024 | 5.69 |
| Jun 7, 2024 | 5.72 |
| Jun 6, 2024 | 5.74 |
| Jun 5, 2024 | 5.76 |
| Jun 4, 2024 | 5.78 |
| Jun 3, 2024 | 5.80 |
| May 31, 2024 | 5.83 |
| May 30, 2024 | 5.84 |
| May 29, 2024 | 5.86 |
| May 28, 2024 | 5.88 |
| May 24, 2024 | 5.89 |
| May 23, 2024 | 5.91 |
| May 22, 2024 | 5.92 |
| May 21, 2024 | 5.93 |
| May 20, 2024 | 5.94 |
| May 17, 2024 | 5.93 |
| May 16, 2024 | 5.92 |
| May 15, 2024 | 5.92 |
| May 14, 2024 | 5.91 |
| May 13, 2024 | 5.91 |
| May 10, 2024 | 5.91 |
| May 9, 2024 | 5.89 |
| May 8, 2024 | 5.87 |
| May 7, 2024 | 5.85 |
| May 6, 2024 | 5.81 |
| May 3, 2024 | 5.77 |
| May 2, 2024 | 5.74 |
| May 1, 2024 | 5.72 |
| Apr 30, 2024 | 5.71 |
| Apr 29, 2024 | 5.72 |
| Apr 26, 2024 | 5.73 |
| Apr 25, 2024 | 5.74 |
| Apr 24, 2024 | 5.75 |
| Apr 23, 2024 | 5.76 |
| Apr 22, 2024 | 5.77 |
| Apr 19, 2024 | 5.81 |
| Apr 18, 2024 | 5.84 |
| Apr 17, 2024 | 5.88 |
| Apr 16, 2024 | 5.90 |
| Apr 15, 2024 | 5.94 |
| Apr 12, 2024 | 6.04 |
| Apr 11, 2024 | 6.13 |
| Apr 10, 2024 | 6.23 |
| Apr 9, 2024 | 6.44 |
| Apr 8, 2024 | 6.49 |
| Apr 5, 2024 | 6.52 |
| Apr 4, 2024 | 6.56 |
| Apr 3, 2024 | 6.60 |
| Apr 2, 2024 | 6.64 |
| Apr 1, 2024 | 6.69 |
| Mar 28, 2024 | 6.73 |
| Mar 27, 2024 | 6.77 |
| Mar 26, 2024 | 6.82 |
| Mar 25, 2024 | 6.86 |
| Mar 22, 2024 | 6.91 |
| Mar 21, 2024 | 6.96 |
| Mar 20, 2024 | 7.00 |
| Mar 19, 2024 | 7.05 |
| Mar 18, 2024 | 7.10 |
| Mar 15, 2024 | 7.15 |
| Mar 14, 2024 | 7.21 |
| Mar 13, 2024 | 7.27 |
| Mar 12, 2024 | 7.34 |
| Mar 11, 2024 | 7.42 |
| Mar 8, 2024 | 7.48 |
| Mar 7, 2024 | 7.55 |
| Mar 6, 2024 | 7.61 |
| Mar 5, 2024 | 7.66 |
| Mar 4, 2024 | 7.72 |
| Mar 1, 2024 | 7.78 |
| Feb 29, 2024 | 7.83 |
| Feb 28, 2024 | 7.88 |
| Feb 27, 2024 | 7.94 |
| Feb 26, 2024 | 8.00 |
| Feb 23, 2024 | 8.05 |
| Feb 22, 2024 | 8.11 |
| Feb 21, 2024 | 8.17 |
| Feb 20, 2024 | 8.22 |
| Feb 16, 2024 | 8.29 |
| Feb 15, 2024 | 8.34 |
| Feb 14, 2024 | 8.41 |
| Feb 13, 2024 | 8.46 |
| Feb 12, 2024 | 8.52 |
| Feb 9, 2024 | 8.56 |
| Feb 8, 2024 | 8.60 |
| Feb 7, 2024 | 8.64 |
| Feb 6, 2024 | 8.68 |
| Feb 5, 2024 | 8.72 |
| Feb 2, 2024 | 8.74 |
| Feb 1, 2024 | 8.76 |
| Jan 31, 2024 | 8.77 |
| Jan 30, 2024 | 8.75 |
| Jan 29, 2024 | 8.72 |
| Jan 26, 2024 | 8.59 |
| Jan 25, 2024 | 8.59 |
| Jan 24, 2024 | 8.59 |
| Jan 23, 2024 | 8.60 |
| Jan 22, 2024 | 8.60 |
| Jan 19, 2024 | 8.61 |
| Jan 18, 2024 | 8.61 |
| Jan 17, 2024 | 8.62 |
| Jan 16, 2024 | 8.64 |
| Jan 12, 2024 | 8.64 |
| Jan 11, 2024 | 8.65 |
| Jan 10, 2024 | 8.65 |
| Jan 9, 2024 | 8.66 |
| Jan 8, 2024 | 8.67 |
| Jan 5, 2024 | 8.69 |
| Jan 4, 2024 | 8.71 |
| Jan 3, 2024 | 8.73 |
| Jan 2, 2024 | 8.75 |
| Dec 29, 2023 | 8.77 |
| Dec 28, 2023 | 8.78 |
| Dec 27, 2023 | 8.78 |
| Dec 26, 2023 | 8.78 |
| Dec 22, 2023 | 8.77 |
| Dec 21, 2023 | 8.76 |
| Dec 20, 2023 | 8.74 |
| Dec 19, 2023 | 8.74 |
| Dec 18, 2023 | 8.72 |
| Dec 15, 2023 | 8.71 |
| Dec 14, 2023 | 8.71 |
| Dec 13, 2023 | 8.70 |
| Dec 12, 2023 | 8.69 |
| Dec 11, 2023 | 8.69 |
| Dec 8, 2023 | 8.69 |
| Dec 7, 2023 | 8.66 |
| Dec 6, 2023 | 8.64 |
| Dec 5, 2023 | 8.60 |
| Dec 4, 2023 | 8.58 |
| Dec 1, 2023 | 8.54 |
| Nov 30, 2023 | 8.54 |
| Nov 29, 2023 | 8.52 |
| Nov 28, 2023 | 8.52 |
| Nov 27, 2023 | 8.53 |
| Nov 24, 2023 | 8.54 |
| Nov 22, 2023 | 8.55 |
| Nov 21, 2023 | 8.57 |
| Nov 20, 2023 | 8.60 |
| Nov 17, 2023 | 8.64 |
| Nov 16, 2023 | 8.68 |
| Nov 15, 2023 | 8.76 |
| Nov 14, 2023 | 9.03 |
| Nov 13, 2023 | 9.09 |
| Nov 10, 2023 | 9.13 |
| Nov 9, 2023 | 9.17 |
| Nov 8, 2023 | 9.23 |
| Nov 7, 2023 | 9.27 |
| Nov 6, 2023 | 9.29 |
| Nov 3, 2023 | 9.32 |
| Nov 2, 2023 | 9.33 |
| Nov 1, 2023 | 9.34 |
| Oct 31, 2023 | 9.36 |
| Oct 30, 2023 | 9.37 |
| Oct 27, 2023 | 9.39 |
| Oct 26, 2023 | 9.41 |
| Oct 25, 2023 | 9.41 |
| Oct 24, 2023 | 9.42 |
| Oct 23, 2023 | 9.43 |
| Oct 20, 2023 | 9.47 |
| Oct 19, 2023 | 9.49 |
| Oct 18, 2023 | 9.51 |
| Oct 17, 2023 | 9.90 |
| Oct 16, 2023 | 10.30 |
| Oct 13, 2023 | 10.73 |
| Oct 12, 2023 | 11.19 |
| Oct 11, 2023 | 11.65 |
| Oct 10, 2023 | 12.12 |
| Oct 9, 2023 | 12.63 |
| Oct 6, 2023 | 13.15 |
| Oct 5, 2023 | 13.63 |
| Oct 4, 2023 | 14.15 |
| Oct 3, 2023 | 14.65 |
| Oct 2, 2023 | 15.13 |
| Sep 29, 2023 | 15.59 |
| Sep 28, 2023 | 16.02 |
| Sep 27, 2023 | 16.50 |
| Sep 26, 2023 | 16.98 |
| Sep 25, 2023 | 17.43 |
| Sep 22, 2023 | 17.86 |
| Sep 21, 2023 | 18.31 |
| Sep 20, 2023 | 18.78 |
| Sep 19, 2023 | 19.15 |
| Sep 18, 2023 | 19.49 |
| Sep 15, 2023 | 19.83 |
| Sep 14, 2023 | 20.18 |
| Sep 13, 2023 | 20.53 |
| Sep 12, 2023 | 20.85 |
| Sep 11, 2023 | 21.15 |
| Sep 8, 2023 | 21.41 |
| Sep 7, 2023 | 21.67 |
| Sep 6, 2023 | 21.93 |
| Sep 5, 2023 | 21.99 |
| Sep 1, 2023 | 22.31 |
| Aug 31, 2023 | 22.62 |
| Aug 30, 2023 | 22.93 |
| Aug 29, 2023 | 23.23 |
| Aug 28, 2023 | 23.52 |
| Aug 25, 2023 | 23.81 |
| Aug 24, 2023 | 24.11 |
| Aug 23, 2023 | 24.39 |
| Aug 22, 2023 | 24.68 |
| Aug 21, 2023 | 24.97 |
| Aug 18, 2023 | 25.28 |
| Aug 17, 2023 | 25.56 |
| Aug 16, 2023 | 25.82 |
| Aug 15, 2023 | 26.07 |
| Aug 14, 2023 | 26.30 |
| Aug 11, 2023 | 26.54 |
| Aug 10, 2023 | 26.72 |
| Aug 9, 2023 | 26.91 |
| Aug 8, 2023 | 27.10 |
| Aug 7, 2023 | 26.92 |
| Aug 4, 2023 | 26.76 |
| Aug 3, 2023 | 26.62 |
| Aug 2, 2023 | 26.44 |
| Aug 1, 2023 | 26.25 |
| Jul 31, 2023 | 26.09 |
| Jul 28, 2023 | 25.89 |
| Jul 27, 2023 | 25.70 |
| Jul 26, 2023 | 25.53 |
| Jul 25, 2023 | 25.31 |
| Jul 24, 2023 | 25.13 |
| Jul 21, 2023 | 24.96 |
| Jul 20, 2023 | 24.80 |
| Jul 19, 2023 | 24.70 |
| Jul 18, 2023 | 24.53 |
| Jul 17, 2023 | 24.37 |
| Jul 14, 2023 | 24.23 |
| Jul 13, 2023 | 24.14 |
| Jul 12, 2023 | 24.02 |
| Jul 11, 2023 | 23.85 |
| Jul 10, 2023 | 23.86 |
| Jul 7, 2023 | 23.82 |
| Jul 6, 2023 | 23.76 |
| Jul 5, 2023 | 23.71 |
| Jul 3, 2023 | 23.69 |
| Jun 30, 2023 | 23.71 |
| Jun 29, 2023 | 23.76 |
| Jun 28, 2023 | 23.84 |
| Jun 27, 2023 | 23.94 |
| Jun 26, 2023 | 24.02 |
| Jun 23, 2023 | 24.10 |
| Jun 22, 2023 | 24.17 |
| Jun 21, 2023 | 24.28 |
| Jun 20, 2023 | 24.37 |
| Jun 16, 2023 | 24.47 |
| Jun 15, 2023 | 24.64 |
| Jun 14, 2023 | 24.77 |
| Jun 13, 2023 | 24.96 |
| Jun 12, 2023 | 25.55 |
| Jun 9, 2023 | 25.87 |
| Jun 8, 2023 | 25.90 |
| Jun 7, 2023 | 25.89 |
| Jun 6, 2023 | 25.92 |
| Jun 5, 2023 | 25.96 |
| Jun 2, 2023 | 26.04 |
| Jun 1, 2023 | 26.14 |
| May 31, 2023 | 26.25 |
| May 30, 2023 | 26.37 |
| May 26, 2023 | 26.54 |
| May 25, 2023 | 26.71 |
| May 24, 2023 | 26.91 |
| May 23, 2023 | 27.11 |
| May 22, 2023 | 27.28 |
| May 19, 2023 | 27.44 |
| May 18, 2023 | 27.60 |
| May 17, 2023 | 27.73 |
| May 16, 2023 | 27.85 |
| May 15, 2023 | 28.00 |
| May 12, 2023 | 28.17 |
| May 11, 2023 | 28.36 |
| May 10, 2023 | 28.53 |
| May 9, 2023 | 28.70 |
| May 8, 2023 | 28.88 |
| May 5, 2023 | 29.03 |
| May 4, 2023 | 29.22 |
| May 3, 2023 | 29.46 |
| May 2, 2023 | 29.62 |
| May 1, 2023 | 29.82 |
| Apr 28, 2023 | 30.04 |
| Apr 27, 2023 | 30.28 |
| Apr 26, 2023 | 30.45 |
| Apr 25, 2023 | 30.65 |
| Apr 24, 2023 | 30.88 |
| Apr 21, 2023 | 31.07 |
| Apr 20, 2023 | 31.24 |
| Apr 19, 2023 | 31.39 |
| Apr 18, 2023 | 31.55 |
| Apr 17, 2023 | 31.80 |
| Apr 14, 2023 | 32.04 |
| Apr 13, 2023 | 32.29 |
| Apr 12, 2023 | 32.58 |
| Apr 11, 2023 | 32.65 |
| Apr 10, 2023 | 32.71 |
| Apr 6, 2023 | 32.78 |
| Apr 5, 2023 | 32.84 |
| Apr 4, 2023 | 32.95 |
| Apr 3, 2023 | 33.06 |
| Mar 31, 2023 | 33.09 |
| Mar 30, 2023 | 32.78 |
| Mar 29, 2023 | 32.75 |
| Mar 28, 2023 | 33.01 |
| Mar 27, 2023 | 33.34 |
| Mar 24, 2023 | 33.67 |
| Mar 23, 2023 | 34.02 |
| Mar 22, 2023 | 34.33 |
| Mar 21, 2023 | 34.66 |
| Mar 20, 2023 | 34.96 |
| Mar 17, 2023 | 35.41 |
| Mar 16, 2023 | 36.05 |
| Mar 15, 2023 | 36.62 |
| Mar 14, 2023 | 37.59 |
| Mar 13, 2023 | 37.92 |
| Mar 10, 2023 | 37.82 |
| Mar 9, 2023 | 37.76 |
| Mar 8, 2023 | 37.73 |
| Mar 7, 2023 | 37.69 |
| Mar 6, 2023 | 37.67 |
| Mar 3, 2023 | 37.61 |
| Mar 2, 2023 | 37.62 |
| Mar 1, 2023 | 37.65 |
| Feb 28, 2023 | 37.69 |
| Feb 27, 2023 | 37.76 |
| Feb 24, 2023 | 37.86 |
| Feb 23, 2023 | 38.02 |
| Feb 22, 2023 | 38.26 |
| Feb 21, 2023 | 38.60 |
| Feb 17, 2023 | 38.98 |
| Feb 16, 2023 | 39.38 |
| Feb 15, 2023 | 39.87 |
| Feb 14, 2023 | 40.42 |
| Feb 13, 2023 | 40.87 |
| Feb 10, 2023 | 41.35 |
| Feb 9, 2023 | 41.82 |
| Feb 8, 2023 | 42.18 |
| Feb 7, 2023 | 42.61 |
| Feb 6, 2023 | 43.13 |
| Feb 3, 2023 | 43.61 |
| Feb 2, 2023 | 43.46 |
| Feb 1, 2023 | 43.37 |
| Jan 31, 2023 | 43.35 |
| Jan 30, 2023 | 43.33 |
| Jan 27, 2023 | 43.66 |
| Jan 26, 2023 | 44.21 |
| Jan 25, 2023 | 44.78 |
| Jan 24, 2023 | 45.21 |
| Jan 23, 2023 | 45.50 |
| Jan 20, 2023 | 46.01 |
| Jan 19, 2023 | 46.59 |
| Jan 18, 2023 | 47.14 |
| Jan 17, 2023 | 47.61 |
| Jan 13, 2023 | 48.21 |
| Jan 12, 2023 | 48.80 |
| Jan 11, 2023 | 49.34 |
| Jan 10, 2023 | 49.93 |
| Jan 9, 2023 | 50.59 |
| Jan 6, 2023 | 51.20 |
| Jan 5, 2023 | 51.87 |
| Jan 4, 2023 | 52.39 |
| Jan 3, 2023 | 52.74 |
| Dec 30, 2022 | 53.19 |
| Dec 29, 2022 | 53.16 |
| Dec 28, 2022 | 53.76 |
| Dec 27, 2022 | 54.72 |
| Dec 23, 2022 | 55.60 |
| Dec 22, 2022 | 56.56 |
| Dec 21, 2022 | 57.38 |
| Dec 20, 2022 | 58.15 |
| Dec 19, 2022 | 59.12 |
| Dec 16, 2022 | 59.96 |
| Dec 15, 2022 | 60.96 |
| Dec 14, 2022 | 61.92 |
| Dec 13, 2022 | 62.92 |
| Dec 12, 2022 | 63.62 |
| Dec 9, 2022 | 64.29 |
| Dec 8, 2022 | 64.90 |
| Dec 7, 2022 | 65.49 |
| Dec 6, 2022 | 66.10 |
| Dec 5, 2022 | 66.67 |
| Dec 2, 2022 | 67.18 |
| Dec 1, 2022 | 67.76 |
| Nov 30, 2022 | 68.45 |
| Nov 29, 2022 | 69.16 |
| Nov 28, 2022 | 69.96 |
| Nov 25, 2022 | 71.03 |
| Nov 23, 2022 | 72.16 |
| Nov 22, 2022 | 73.44 |
| Nov 21, 2022 | 74.91 |
| Nov 18, 2022 | 76.50 |
| Nov 17, 2022 | 77.99 |
| Nov 16, 2022 | 79.38 |
| Nov 15, 2022 | 80.69 |
| Nov 14, 2022 | 81.73 |
| Nov 11, 2022 | 82.72 |
| Nov 10, 2022 | 83.63 |
| Nov 9, 2022 | 84.95 |
| Nov 8, 2022 | 86.39 |
| Nov 7, 2022 | 87.88 |
| Nov 4, 2022 | 89.34 |
| Nov 3, 2022 | 90.87 |
| Nov 2, 2022 | 92.25 |
| Nov 1, 2022 | 93.40 |
| Oct 31, 2022 | 94.43 |
| Oct 28, 2022 | 95.76 |
| Oct 27, 2022 | 96.80 |
| Oct 26, 2022 | 97.77 |
| Oct 25, 2022 | 99.42 |
| Oct 24, 2022 | 101.41 |
| Oct 21, 2022 | 103.49 |
| Oct 20, 2022 | 106.96 |
| Oct 19, 2022 | 110.31 |
| Oct 18, 2022 | 114.86 |
| Oct 17, 2022 | 121.09 |
| Oct 14, 2022 | 127.37 |
| Oct 13, 2022 | 133.20 |
| Oct 12, 2022 | 138.27 |
| Oct 11, 2022 | 142.30 |
| Oct 10, 2022 | 146.76 |
| Oct 7, 2022 | 151.00 |
| Oct 6, 2022 | 155.36 |
| Oct 5, 2022 | 159.80 |
| Oct 4, 2022 | 164.00 |
| Oct 3, 2022 | 168.29 |
| Sep 30, 2022 | 173.50 |
| Sep 29, 2022 | 178.70 |
| Sep 28, 2022 | 184.00 |
| Sep 27, 2022 | 189.26 |
| Sep 26, 2022 | 194.74 |
| Sep 23, 2022 | 200.11 |
| Sep 22, 2022 | 205.59 |
| Sep 21, 2022 | 211.20 |
| Sep 20, 2022 | 216.70 |
| Sep 19, 2022 | 222.32 |
| Sep 16, 2022 | 227.71 |
| Sep 15, 2022 | 232.92 |
| Sep 14, 2022 | 237.08 |
| Sep 13, 2022 | 240.98 |
| Sep 12, 2022 | 244.29 |
| Sep 9, 2022 | 248.15 |
| Sep 8, 2022 | 252.38 |
| Sep 7, 2022 | 256.86 |
| Sep 6, 2022 | 261.56 |
| Sep 2, 2022 | 266.25 |
| Sep 1, 2022 | 270.82 |
| Aug 31, 2022 | 275.39 |
| Aug 30, 2022 | 279.71 |
| Aug 29, 2022 | 283.97 |
| Aug 26, 2022 | 288.24 |
| Aug 25, 2022 | 292.65 |
| Aug 24, 2022 | 296.56 |
| Aug 23, 2022 | 301.14 |
| Aug 22, 2022 | 306.68 |
| Aug 19, 2022 | 312.32 |
| Aug 18, 2022 | 317.60 |
| Aug 17, 2022 | 323.39 |
| Aug 16, 2022 | 329.39 |
| Aug 15, 2022 | 334.45 |
| Aug 12, 2022 | 338.82 |
| Aug 11, 2022 | 343.01 |
| Aug 10, 2022 | 345.84 |
| Aug 9, 2022 | 348.57 |
| Aug 8, 2022 | 350.29 |
| Aug 5, 2022 | 350.07 |
| Aug 4, 2022 | 349.67 |
| Aug 3, 2022 | 350.36 |
| Aug 2, 2022 | 351.56 |
| Aug 1, 2022 | 353.87 |
| Jul 29, 2022 | 355.74 |
| Jul 28, 2022 | 357.97 |
| Jul 27, 2022 | 360.44 |
| Jul 26, 2022 | 361.89 |
| Jul 25, 2022 | 363.12 |
| Jul 22, 2022 | 364.16 |
| Jul 21, 2022 | 364.68 |
| Jul 20, 2022 | 364.48 |
| Jul 19, 2022 | 365.37 |
| Jul 18, 2022 | 369.15 |
| Jul 15, 2022 | 372.24 |
| Jul 14, 2022 | 375.54 |
| Jul 13, 2022 | 379.38 |
| Jul 12, 2022 | 383.62 |
| Jul 11, 2022 | 388.27 |
| Jul 8, 2022 | 392.74 |
| Jul 7, 2022 | 397.95 |
| Jul 6, 2022 | 403.63 |
| Jul 5, 2022 | 410.69 |
| Jul 1, 2022 | 417.37 |
| Jun 30, 2022 | 424.73 |
| Jun 29, 2022 | 432.05 |
| Jun 28, 2022 | 438.79 |
| Jun 27, 2022 | 446.06 |
| Jun 24, 2022 | 453.01 |
| Jun 23, 2022 | 460.24 |
| Jun 22, 2022 | 467.25 |
| Jun 21, 2022 | 474.78 |
| Jun 17, 2022 | 482.08 |
| Jun 16, 2022 | 490.33 |
| Jun 15, 2022 | 498.95 |
| Jun 14, 2022 | 507.38 |
| Jun 13, 2022 | 516.26 |
| Jun 10, 2022 | 524.95 |
| Jun 9, 2022 | 533.55 |
| Jun 8, 2022 | 541.99 |
| Jun 7, 2022 | 550.66 |
| Jun 6, 2022 | 559.96 |
| Jun 3, 2022 | 568.31 |
| Jun 2, 2022 | 576.49 |
| Jun 1, 2022 | 584.38 |
| May 31, 2022 | 588.68 |
| May 27, 2022 | 594.03 |
| May 26, 2022 | 601.28 |
| May 25, 2022 | 608.33 |
| May 24, 2022 | 618.45 |
| May 23, 2022 | 625.58 |
| May 20, 2022 | 633.23 |
| May 19, 2022 | 640.13 |
| May 18, 2022 | 646.65 |
| May 17, 2022 | 651.87 |
| May 16, 2022 | 656.60 |
| May 13, 2022 | 662.15 |
| May 12, 2022 | 668.69 |
| May 11, 2022 | 676.32 |
| May 10, 2022 | 683.25 |
| May 9, 2022 | 689.85 |
| May 6, 2022 | 697.16 |
| May 5, 2022 | 703.28 |
| May 4, 2022 | 706.57 |
| May 3, 2022 | 709.97 |
| May 2, 2022 | 713.84 |
| Apr 29, 2022 | 717.13 |
| Apr 28, 2022 | 720.43 |
| Apr 27, 2022 | 723.28 |
| Apr 26, 2022 | 725.86 |
| Apr 25, 2022 | 728.46 |
| Apr 22, 2022 | 731.06 |
| Apr 21, 2022 | 733.33 |
| Apr 20, 2022 | 735.89 |
| Apr 19, 2022 | 736.95 |
| Apr 18, 2022 | 737.39 |
| Apr 14, 2022 | 736.83 |
| Apr 13, 2022 | 738.18 |
| Apr 12, 2022 | 742.83 |
| Apr 11, 2022 | 746.88 |
| Apr 8, 2022 | 749.58 |
| Apr 7, 2022 | 752.13 |
| Apr 6, 2022 | 754.71 |
| Apr 5, 2022 | 756.51 |
| Apr 4, 2022 | 757.26 |
| Apr 1, 2022 | 757.49 |
| Mar 31, 2022 | 759.74 |
| Mar 30, 2022 | 761.69 |
| Mar 29, 2022 | 763.19 |
| Mar 28, 2022 | 766.19 |
| Mar 25, 2022 | 769.49 |
| Mar 24, 2022 | 772.49 |
| Mar 23, 2022 | 776.99 |
| Mar 22, 2022 | 780.44 |
| Mar 21, 2022 | 784.64 |
| Mar 18, 2022 | 792.81 |
| Mar 17, 2022 | 800.61 |
| Mar 16, 2022 | 807.14 |
| Mar 15, 2022 | 814.94 |
| Mar 14, 2022 | 816.74 |
| Mar 11, 2022 | 823.38 |
| Mar 10, 2022 | 828.78 |
| Mar 9, 2022 | 834.78 |
| Mar 8, 2022 | 844.38 |
| Mar 7, 2022 | 856.53 |
| Mar 4, 2022 | 868.53 |
| Mar 3, 2022 | 880.91 |
| Mar 2, 2022 | 894.54 |
| Mar 1, 2022 | 908.34 |
| Feb 28, 2022 | 922.11 |
| Feb 25, 2022 | 936.96 |
| Feb 24, 2022 | 951.21 |
| Feb 23, 2022 | 967.38 |
| Feb 22, 2022 | 984.93 |
| Feb 18, 2022 | 1,001.02 |
| Feb 17, 2022 | 1,016.80 |
| Feb 16, 2022 | 1,030.99 |
| Feb 15, 2022 | 1,042.69 |
| Feb 14, 2022 | 1,055.59 |
| Feb 11, 2022 | 1,072.24 |
| Feb 10, 2022 | 1,086.94 |
| Feb 9, 2022 | 1,106.29 |
| Feb 8, 2022 | 1,124.89 |
| Feb 7, 2022 | 1,143.94 |
| Feb 4, 2022 | 1,164.19 |
| Feb 3, 2022 | 1,184.20 |
| Feb 2, 2022 | 1,206.67 |
| Feb 1, 2022 | 1,228.27 |
| Jan 31, 2022 | 1,244.62 |
| Jan 28, 2022 | 1,264.27 |
| Jan 27, 2022 | 1,285.57 |
| Jan 26, 2022 | 1,309.12 |
| Jan 25, 2022 | 1,332.52 |
| Jan 24, 2022 | 1,355.92 |
| Jan 21, 2022 | 1,381.12 |
| Jan 20, 2022 | 1,408.05 |
| Jan 19, 2022 | 1,434.00 |
| Jan 18, 2022 | 1,458.90 |
| Jan 14, 2022 | 1,483.95 |
| Jan 13, 2022 | 1,508.85 |
| Jan 12, 2022 | 1,532.25 |
| Jan 11, 2022 | 1,552.65 |
| Jan 10, 2022 | 1,572.45 |
| Jan 7, 2022 | 1,593.90 |
| Jan 6, 2022 | 1,614.45 |
| Jan 5, 2022 | 1,635.45 |
| Jan 4, 2022 | 1,656.30 |
| Jan 3, 2022 | 1,674.00 |
| Dec 31, 2021 | 1,693.35 |
| Dec 30, 2021 | 1,715.10 |
| Dec 29, 2021 | 1,734.60 |
| Dec 28, 2021 | 1,753.05 |
| Dec 27, 2021 | 1,773.75 |
| Dec 23, 2021 | 1,789.95 |
| Dec 22, 2021 | 1,805.25 |
| Dec 21, 2021 | 1,821.75 |
| Dec 20, 2021 | 1,833.90 |
| Dec 17, 2021 | 1,842.90 |
| Dec 16, 2021 | 1,851.45 |
| Dec 15, 2021 | 1,859.85 |
| Dec 14, 2021 | 1,867.80 |
| Dec 13, 2021 | 1,876.20 |
| Dec 10, 2021 | 1,883.55 |
| Dec 9, 2021 | 1,891.80 |
| Dec 8, 2021 | 1,902.75 |
| Dec 7, 2021 | 1,908.45 |
| Dec 6, 2021 | 1,916.70 |
| Dec 3, 2021 | 1,926.30 |
| Dec 2, 2021 | 1,936.35 |
| Dec 1, 2021 | 1,940.40 |
| Nov 30, 2021 | 1,947.45 |
| Nov 29, 2021 | 1,951.20 |
| Nov 26, 2021 | 1,957.95 |
| Nov 24, 2021 | 1,964.85 |
| Nov 23, 2021 | 1,972.20 |
| Nov 22, 2021 | 1,981.65 |
| Nov 19, 2021 | 1,989.90 |
| Nov 18, 2021 | 1,998.00 |
| Nov 17, 2021 | 2,006.70 |
| Nov 16, 2021 | 2,009.25 |
| Nov 15, 2021 | 2,014.80 |
| Nov 12, 2021 | 2,015.40 |
| Nov 11, 2021 | 2,016.75 |
| Nov 10, 2021 | 2,016.60 |
| Nov 9, 2021 | 2,017.20 |
| Nov 8, 2021 | 2,015.40 |
| Nov 5, 2021 | 2,009.55 |
| Nov 4, 2021 | 2,004.90 |
| Nov 3, 2021 | 2,001.90 |
| Nov 2, 2021 | 1,996.50 |
| Nov 1, 2021 | 1,994.55 |
| Oct 29, 2021 | 1,991.70 |
| Oct 28, 2021 | 1,987.65 |
| Oct 27, 2021 | 1,984.95 |
| Oct 26, 2021 | 1,982.25 |
| Oct 25, 2021 | 1,977.60 |
| Oct 22, 2021 | 1,974.75 |
| Oct 21, 2021 | 1,976.40 |
| Oct 20, 2021 | 1,975.80 |
| Oct 19, 2021 | 1,975.65 |
| Oct 18, 2021 | 1,976.40 |
| Oct 15, 2021 | 1,977.45 |
| Oct 14, 2021 | 1,977.15 |
| Oct 13, 2021 | 1,976.55 |
| Oct 12, 2021 | 1,977.45 |
| Oct 11, 2021 | 1,980.30 |
| Oct 8, 2021 | 1,985.85 |
| Oct 7, 2021 | 1,996.50 |
| Oct 6, 2021 | 2,011.65 |
| Oct 5, 2021 | 2,024.55 |
| Oct 4, 2021 | 2,038.65 |
| Oct 1, 2021 | 2,053.20 |
| Sep 30, 2021 | 2,074.20 |
| Sep 29, 2021 | 2,088.90 |
| Sep 28, 2021 | 2,100.00 |
| Sep 27, 2021 | 2,118.30 |
| Sep 24, 2021 | 2,132.10 |
| Sep 23, 2021 | 2,148.00 |
| Sep 22, 2021 | 2,161.80 |
| Sep 21, 2021 | 2,183.55 |
| Sep 20, 2021 | 2,201.55 |
| Sep 17, 2021 | 2,219.70 |
| Sep 16, 2021 | 2,230.50 |
| Sep 15, 2021 | 2,241.60 |
| Sep 14, 2021 | 2,252.55 |
| Sep 13, 2021 | 2,263.65 |
| Sep 10, 2021 | 2,279.25 |
| Sep 9, 2021 | 2,295.30 |
| Sep 8, 2021 | 2,313.90 |
| Sep 7, 2021 | 2,338.95 |
| Sep 3, 2021 | 2,361.45 |
| Sep 2, 2021 | 2,386.50 |
| Sep 1, 2021 | 2,406.45 |
| Aug 31, 2021 | 2,425.95 |
| Aug 30, 2021 | 2,445.30 |
| Aug 27, 2021 | 2,466.30 |
| Aug 26, 2021 | 2,491.95 |
| Aug 25, 2021 | 2,516.85 |
| Aug 24, 2021 | 2,537.25 |
| Aug 23, 2021 | 2,561.55 |
| Aug 20, 2021 | 2,581.80 |
| Aug 19, 2021 | 2,602.65 |
| Aug 18, 2021 | 2,624.55 |
| Aug 17, 2021 | 2,645.40 |
| Aug 16, 2021 | 2,670.60 |
| Aug 13, 2021 | 2,690.70 |
| Aug 12, 2021 | 2,712.60 |
| Aug 11, 2021 | 2,728.80 |
| Aug 10, 2021 | 2,746.80 |
| Aug 9, 2021 | 2,762.85 |
| Aug 6, 2021 | 2,776.35 |
| Aug 5, 2021 | 2,788.20 |
| Aug 4, 2021 | 2,800.95 |
| Aug 3, 2021 | 2,816.40 |
| Aug 2, 2021 | 2,831.85 |
| Jul 30, 2021 | 2,843.85 |
| Jul 29, 2021 | 2,854.35 |
| Jul 28, 2021 | 2,865.45 |
| Jul 27, 2021 | 2,871.45 |
| Jul 26, 2021 | 2,878.80 |
| Jul 23, 2021 | 2,897.10 |
| Jul 22, 2021 | 2,924.85 |
| Jul 21, 2021 | 2,946.45 |
| Jul 20, 2021 | 2,972.40 |
| Jul 19, 2021 | 3,010.20 |
| Jul 16, 2021 | 3,041.85 |
| Jul 15, 2021 | 3,083.10 |
| Jul 14, 2021 | 3,122.55 |
| Jul 13, 2021 | 3,169.50 |
| Jul 12, 2021 | 3,226.65 |
| Jul 9, 2021 | 3,288.75 |
| Jul 8, 2021 | 3,385.65 |