Palisade Bio (PALI) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Palisade Bio | 439.25 Mn | 309.68 Mn | - | 1.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.90 |
| May 29, 2026 | 1.89 |
| May 28, 2026 | 1.89 |
| May 27, 2026 | 1.90 |
| May 26, 2026 | 1.90 |
| May 22, 2026 | 1.91 |
| May 21, 2026 | 1.91 |
| May 20, 2026 | 1.91 |
| May 19, 2026 | 1.92 |
| May 18, 2026 | 1.92 |
| May 15, 2026 | 1.92 |
| May 14, 2026 | 1.92 |
| May 13, 2026 | 1.92 |
| May 12, 2026 | 1.92 |
| May 11, 2026 | 1.91 |
| May 8, 2026 | 1.91 |
| May 7, 2026 | 1.91 |
| May 6, 2026 | 1.92 |
| May 5, 2026 | 1.92 |
| May 4, 2026 | 1.92 |
| May 1, 2026 | 1.91 |
| Apr 30, 2026 | 1.91 |
| Apr 29, 2026 | 1.91 |
| Apr 28, 2026 | 1.91 |
| Apr 27, 2026 | 1.91 |
| Apr 24, 2026 | 1.91 |
| Apr 23, 2026 | 1.91 |
| Apr 22, 2026 | 1.91 |
| Apr 21, 2026 | 1.90 |
| Apr 20, 2026 | 1.90 |
| Apr 17, 2026 | 1.90 |
| Apr 16, 2026 | 1.90 |
| Apr 15, 2026 | 1.89 |
| Apr 14, 2026 | 1.89 |
| Apr 13, 2026 | 1.89 |
| Apr 10, 2026 | 1.89 |
| Apr 9, 2026 | 1.89 |
| Apr 8, 2026 | 1.89 |
| Apr 7, 2026 | 1.89 |
| Apr 6, 2026 | 1.89 |
| Apr 2, 2026 | 1.89 |
| Apr 1, 2026 | 1.89 |
| Mar 31, 2026 | 1.88 |
| Mar 30, 2026 | 1.89 |
| Mar 27, 2026 | 1.89 |
| Mar 26, 2026 | 1.89 |
| Mar 25, 2026 | 1.89 |
| Mar 24, 2026 | 1.89 |
| Mar 23, 2026 | 1.89 |
| Mar 20, 2026 | 1.89 |
| Mar 19, 2026 | 1.88 |
| Mar 18, 2026 | 1.88 |
| Mar 17, 2026 | 1.88 |
| Mar 16, 2026 | 1.88 |
| Mar 13, 2026 | 1.88 |
| Mar 12, 2026 | 1.87 |
| Mar 11, 2026 | 1.87 |
| Mar 10, 2026 | 1.87 |
| Mar 9, 2026 | 1.87 |
| Mar 6, 2026 | 1.87 |
| Mar 5, 2026 | 1.87 |
| Mar 4, 2026 | 1.88 |
| Mar 3, 2026 | 1.88 |
| Mar 2, 2026 | 1.88 |
| Feb 27, 2026 | 1.88 |
| Feb 26, 2026 | 1.88 |
| Feb 25, 2026 | 1.88 |
| Feb 24, 2026 | 1.87 |
| Feb 23, 2026 | 1.86 |
| Feb 20, 2026 | 1.85 |
| Feb 19, 2026 | 1.85 |
| Feb 18, 2026 | 1.84 |
| Feb 17, 2026 | 1.83 |
| Feb 13, 2026 | 1.82 |
| Feb 12, 2026 | 1.81 |
| Feb 11, 2026 | 1.80 |
| Feb 10, 2026 | 1.78 |
| Feb 9, 2026 | 1.77 |
| Feb 6, 2026 | 1.76 |
| Feb 5, 2026 | 1.75 |
| Feb 4, 2026 | 1.74 |
| Feb 3, 2026 | 1.73 |
| Feb 2, 2026 | 1.72 |
| Jan 30, 2026 | 1.71 |
| Jan 29, 2026 | 1.70 |
| Jan 28, 2026 | 1.69 |
| Jan 27, 2026 | 1.68 |
| Jan 26, 2026 | 1.67 |
| Jan 23, 2026 | 1.66 |
| Jan 22, 2026 | 1.65 |
| Jan 21, 2026 | 1.63 |
| Jan 20, 2026 | 1.62 |
| Jan 16, 2026 | 1.61 |
| Jan 15, 2026 | 1.60 |
| Jan 14, 2026 | 1.59 |
| Jan 13, 2026 | 1.58 |
| Jan 12, 2026 | 1.57 |
| Jan 9, 2026 | 1.56 |
| Jan 8, 2026 | 1.54 |
| Jan 7, 2026 | 1.53 |
| Jan 6, 2026 | 1.52 |
| Jan 5, 2026 | 1.51 |
| Jan 2, 2026 | 1.50 |
| Dec 31, 2025 | 1.48 |
| Dec 30, 2025 | 1.46 |
| Dec 29, 2025 | 1.45 |
| Dec 26, 2025 | 1.43 |
| Dec 24, 2025 | 1.42 |
| Dec 23, 2025 | 1.41 |
| Dec 22, 2025 | 1.40 |
| Dec 19, 2025 | 1.39 |
| Dec 18, 2025 | 1.38 |
| Dec 17, 2025 | 1.38 |
| Dec 16, 2025 | 1.37 |
| Dec 15, 2025 | 1.37 |
| Dec 12, 2025 | 1.36 |
| Dec 11, 2025 | 1.35 |
| Dec 10, 2025 | 1.34 |
| Dec 9, 2025 | 1.33 |
| Dec 8, 2025 | 1.32 |
| Dec 5, 2025 | 1.30 |
| Dec 4, 2025 | 1.29 |
| Dec 3, 2025 | 1.28 |
| Dec 2, 2025 | 1.27 |
| Dec 1, 2025 | 1.26 |
| Nov 28, 2025 | 1.25 |
| Nov 26, 2025 | 1.24 |
| Nov 25, 2025 | 1.22 |
| Nov 24, 2025 | 1.21 |
| Nov 21, 2025 | 1.19 |
| Nov 20, 2025 | 1.18 |
| Nov 19, 2025 | 1.16 |
| Nov 18, 2025 | 1.15 |
| Nov 17, 2025 | 1.14 |
| Nov 14, 2025 | 1.12 |
| Nov 13, 2025 | 1.11 |
| Nov 12, 2025 | 1.10 |
| Nov 11, 2025 | 1.08 |
| Nov 10, 2025 | 1.07 |
| Nov 7, 2025 | 1.06 |
| Nov 6, 2025 | 1.05 |
| Nov 5, 2025 | 1.04 |
| Nov 4, 2025 | 1.03 |
| Nov 3, 2025 | 1.02 |
| Oct 31, 2025 | 1.00 |
| Oct 30, 2025 | 0.99 |
| Oct 29, 2025 | 0.98 |
| Oct 28, 2025 | 0.96 |
| Oct 27, 2025 | 0.95 |
| Oct 24, 2025 | 0.94 |
| Oct 23, 2025 | 0.93 |
| Oct 22, 2025 | 0.92 |
| Oct 21, 2025 | 0.91 |
| Oct 20, 2025 | 0.90 |
| Oct 17, 2025 | 0.89 |
| Oct 16, 2025 | 0.88 |
| Oct 15, 2025 | 0.87 |
| Oct 14, 2025 | 0.86 |
| Oct 13, 2025 | 0.85 |
| Oct 10, 2025 | 0.84 |
| Oct 9, 2025 | 0.83 |
| Oct 8, 2025 | 0.81 |
| Oct 7, 2025 | 0.80 |
| Oct 6, 2025 | 0.79 |
| Oct 3, 2025 | 0.78 |
| Oct 2, 2025 | 0.77 |
| Oct 1, 2025 | 0.76 |
| Sep 30, 2025 | 0.76 |
| Sep 29, 2025 | 0.75 |
| Sep 26, 2025 | 0.75 |
| Sep 25, 2025 | 0.75 |
| Sep 24, 2025 | 0.75 |
| Sep 23, 2025 | 0.75 |
| Sep 22, 2025 | 0.76 |
| Sep 19, 2025 | 0.76 |
| Sep 18, 2025 | 0.76 |
| Sep 17, 2025 | 0.76 |
| Sep 16, 2025 | 0.76 |
| Sep 15, 2025 | 0.76 |
| Sep 12, 2025 | 0.76 |
| Sep 11, 2025 | 0.76 |
| Sep 10, 2025 | 0.77 |
| Sep 9, 2025 | 0.77 |
| Sep 8, 2025 | 0.77 |
| Sep 5, 2025 | 0.77 |
| Sep 4, 2025 | 0.77 |
| Sep 3, 2025 | 0.77 |
| Sep 2, 2025 | 0.77 |
| Aug 29, 2025 | 0.77 |
| Aug 28, 2025 | 0.77 |
| Aug 27, 2025 | 0.77 |
| Aug 26, 2025 | 0.77 |
| Aug 25, 2025 | 0.77 |
| Aug 22, 2025 | 0.77 |
| Aug 21, 2025 | 0.77 |
| Aug 20, 2025 | 0.77 |
| Aug 19, 2025 | 0.77 |
| Aug 18, 2025 | 0.77 |
| Aug 15, 2025 | 0.77 |
| Aug 14, 2025 | 0.77 |
| Aug 13, 2025 | 0.77 |
| Aug 12, 2025 | 0.77 |
| Aug 11, 2025 | 0.77 |
| Aug 8, 2025 | 0.77 |
| Aug 7, 2025 | 0.77 |
| Aug 6, 2025 | 0.77 |
| Aug 5, 2025 | 0.77 |
| Aug 4, 2025 | 0.77 |
| Aug 1, 2025 | 0.77 |
| Jul 31, 2025 | 0.77 |
| Jul 30, 2025 | 0.76 |
| Jul 29, 2025 | 0.76 |
| Jul 28, 2025 | 0.76 |
| Jul 25, 2025 | 0.75 |
| Jul 24, 2025 | 0.75 |
| Jul 23, 2025 | 0.75 |
| Jul 22, 2025 | 0.74 |
| Jul 21, 2025 | 0.75 |
| Jul 18, 2025 | 0.74 |
| Jul 17, 2025 | 0.75 |
| Jul 16, 2025 | 0.75 |
| Jul 15, 2025 | 0.75 |
| Jul 14, 2025 | 0.75 |
| Jul 11, 2025 | 0.76 |
| Jul 10, 2025 | 0.76 |
| Jul 9, 2025 | 0.76 |
| Jul 8, 2025 | 0.76 |
| Jul 7, 2025 | 0.77 |
| Jul 3, 2025 | 0.77 |
| Jul 2, 2025 | 0.78 |
| Jul 1, 2025 | 0.78 |
| Jun 30, 2025 | 0.79 |
| Jun 27, 2025 | 0.80 |
| Jun 26, 2025 | 0.80 |
| Jun 25, 2025 | 0.81 |
| Jun 24, 2025 | 0.81 |
| Jun 23, 2025 | 0.82 |
| Jun 20, 2025 | 0.83 |
| Jun 18, 2025 | 0.84 |
| Jun 17, 2025 | 0.85 |
| Jun 16, 2025 | 0.86 |
| Jun 13, 2025 | 0.86 |
| Jun 12, 2025 | 0.87 |
| Jun 11, 2025 | 0.88 |
| Jun 10, 2025 | 0.89 |
| Jun 9, 2025 | 0.90 |
| Jun 6, 2025 | 0.91 |
| Jun 5, 2025 | 0.92 |
| Jun 4, 2025 | 0.94 |
| Jun 3, 2025 | 0.95 |
| Jun 2, 2025 | 0.96 |
| May 30, 2025 | 0.98 |
| May 29, 2025 | 0.99 |
| May 28, 2025 | 1.00 |
| May 27, 2025 | 1.01 |
| May 23, 2025 | 1.02 |
| May 22, 2025 | 1.03 |
| May 21, 2025 | 1.04 |
| May 20, 2025 | 1.05 |
| May 19, 2025 | 1.06 |
| May 16, 2025 | 1.07 |
| May 15, 2025 | 1.08 |
| May 14, 2025 | 1.09 |
| May 13, 2025 | 1.10 |
| May 12, 2025 | 1.11 |
| May 9, 2025 | 1.12 |
| May 8, 2025 | 1.14 |
| May 7, 2025 | 1.15 |
| May 6, 2025 | 1.15 |
| May 5, 2025 | 1.16 |
| May 2, 2025 | 1.17 |
| May 1, 2025 | 1.18 |
| Apr 30, 2025 | 1.19 |
| Apr 29, 2025 | 1.21 |
| Apr 28, 2025 | 1.23 |
| Apr 25, 2025 | 1.24 |
| Apr 24, 2025 | 1.26 |
| Apr 23, 2025 | 1.28 |
| Apr 22, 2025 | 1.29 |
| Apr 21, 2025 | 1.31 |
| Apr 17, 2025 | 1.33 |
| Apr 16, 2025 | 1.35 |
| Apr 15, 2025 | 1.36 |
| Apr 14, 2025 | 1.38 |
| Apr 11, 2025 | 1.40 |
| Apr 10, 2025 | 1.42 |
| Apr 9, 2025 | 1.43 |
| Apr 8, 2025 | 1.45 |
| Apr 7, 2025 | 1.47 |
| Apr 4, 2025 | 1.49 |
| Apr 3, 2025 | 1.50 |
| Apr 2, 2025 | 1.52 |
| Apr 1, 2025 | 1.54 |
| Mar 31, 2025 | 1.57 |
| Mar 28, 2025 | 1.59 |
| Mar 27, 2025 | 1.61 |
| Mar 26, 2025 | 1.63 |
| Mar 25, 2025 | 1.66 |
| Mar 24, 2025 | 1.69 |
| Mar 21, 2025 | 1.71 |
| Mar 20, 2025 | 1.74 |
| Mar 19, 2025 | 1.77 |
| Mar 18, 2025 | 1.80 |
| Mar 17, 2025 | 1.83 |
| Mar 14, 2025 | 1.86 |
| Mar 13, 2025 | 1.89 |
| Mar 12, 2025 | 1.91 |
| Mar 11, 2025 | 1.94 |
| Mar 10, 2025 | 1.96 |
| Mar 7, 2025 | 1.99 |
| Mar 6, 2025 | 2.02 |
| Mar 5, 2025 | 2.04 |
| Mar 4, 2025 | 2.07 |
| Mar 3, 2025 | 2.09 |
| Feb 28, 2025 | 2.12 |
| Feb 27, 2025 | 2.15 |
| Feb 26, 2025 | 2.17 |
| Feb 25, 2025 | 2.20 |
| Feb 24, 2025 | 2.23 |
| Feb 21, 2025 | 2.25 |
| Feb 20, 2025 | 2.27 |
| Feb 19, 2025 | 2.30 |
| Feb 18, 2025 | 2.32 |
| Feb 14, 2025 | 2.35 |
| Feb 13, 2025 | 2.37 |
| Feb 12, 2025 | 2.40 |
| Feb 11, 2025 | 2.43 |
| Feb 10, 2025 | 2.46 |
| Feb 7, 2025 | 2.49 |
| Feb 6, 2025 | 2.51 |
| Feb 5, 2025 | 2.54 |
| Feb 4, 2025 | 2.56 |
| Feb 3, 2025 | 2.58 |
| Jan 31, 2025 | 2.61 |
| Jan 30, 2025 | 2.63 |
| Jan 29, 2025 | 2.65 |
| Jan 28, 2025 | 2.67 |
| Jan 27, 2025 | 2.69 |
| Jan 24, 2025 | 2.71 |
| Jan 23, 2025 | 2.74 |
| Jan 22, 2025 | 2.76 |
| Jan 21, 2025 | 2.78 |
| Jan 17, 2025 | 2.80 |
| Jan 16, 2025 | 2.81 |
| Jan 15, 2025 | 2.83 |
| Jan 14, 2025 | 2.85 |
| Jan 13, 2025 | 2.87 |
| Jan 10, 2025 | 2.89 |
| Jan 8, 2025 | 2.91 |
| Jan 7, 2025 | 2.93 |
| Jan 6, 2025 | 2.94 |
| Jan 3, 2025 | 2.95 |
| Jan 2, 2025 | 2.97 |
| Dec 31, 2024 | 2.99 |
| Dec 30, 2024 | 3.01 |
| Dec 27, 2024 | 3.03 |
| Dec 26, 2024 | 3.05 |
| Dec 24, 2024 | 3.06 |
| Dec 23, 2024 | 3.08 |
| Dec 20, 2024 | 3.10 |
| Dec 19, 2024 | 3.13 |
| Dec 18, 2024 | 3.14 |
| Dec 17, 2024 | 3.16 |
| Dec 16, 2024 | 3.19 |
| Dec 13, 2024 | 3.21 |
| Dec 12, 2024 | 3.23 |
| Dec 11, 2024 | 3.25 |
| Dec 10, 2024 | 3.28 |
| Dec 9, 2024 | 3.31 |
| Dec 6, 2024 | 3.34 |
| Dec 5, 2024 | 3.36 |
| Dec 4, 2024 | 3.39 |
| Dec 3, 2024 | 3.41 |
| Dec 2, 2024 | 3.43 |
| Nov 29, 2024 | 3.45 |
| Nov 27, 2024 | 3.47 |
| Nov 26, 2024 | 3.49 |
| Nov 25, 2024 | 3.52 |
| Nov 22, 2024 | 3.54 |
| Nov 21, 2024 | 3.56 |
| Nov 20, 2024 | 3.58 |
| Nov 19, 2024 | 3.59 |
| Nov 18, 2024 | 3.62 |
| Nov 15, 2024 | 3.64 |
| Nov 14, 2024 | 3.66 |
| Nov 13, 2024 | 3.68 |
| Nov 12, 2024 | 3.70 |
| Nov 11, 2024 | 3.72 |
| Nov 8, 2024 | 3.75 |
| Nov 7, 2024 | 3.77 |
| Nov 6, 2024 | 3.79 |
| Nov 5, 2024 | 3.81 |
| Nov 4, 2024 | 3.83 |
| Nov 1, 2024 | 3.85 |
| Oct 31, 2024 | 3.86 |
| Oct 30, 2024 | 3.88 |
| Oct 29, 2024 | 3.90 |
| Oct 28, 2024 | 3.91 |
| Oct 25, 2024 | 3.92 |
| Oct 24, 2024 | 3.93 |
| Oct 23, 2024 | 3.94 |
| Oct 22, 2024 | 3.95 |
| Oct 21, 2024 | 3.96 |
| Oct 18, 2024 | 3.97 |
| Oct 17, 2024 | 3.98 |
| Oct 16, 2024 | 3.99 |
| Oct 15, 2024 | 4.00 |
| Oct 14, 2024 | 4.02 |
| Oct 11, 2024 | 4.04 |
| Oct 10, 2024 | 4.06 |
| Oct 9, 2024 | 4.09 |
| Oct 8, 2024 | 4.12 |
| Oct 7, 2024 | 4.16 |
| Oct 4, 2024 | 4.18 |
| Oct 3, 2024 | 4.21 |
| Oct 2, 2024 | 4.24 |
| Oct 1, 2024 | 4.28 |
| Sep 30, 2024 | 4.31 |
| Sep 27, 2024 | 4.36 |
| Sep 26, 2024 | 4.41 |
| Sep 25, 2024 | 4.45 |
| Sep 24, 2024 | 4.49 |
| Sep 23, 2024 | 4.53 |
| Sep 20, 2024 | 4.55 |
| Sep 19, 2024 | 4.58 |
| Sep 18, 2024 | 4.60 |
| Sep 17, 2024 | 4.62 |
| Sep 16, 2024 | 4.65 |
| Sep 13, 2024 | 4.67 |
| Sep 12, 2024 | 4.68 |
| Sep 11, 2024 | 4.69 |
| Sep 10, 2024 | 4.70 |
| Sep 9, 2024 | 4.73 |
| Sep 6, 2024 | 4.75 |
| Sep 5, 2024 | 4.76 |
| Sep 4, 2024 | 4.77 |
| Sep 3, 2024 | 4.77 |
| Aug 30, 2024 | 4.78 |
| Aug 29, 2024 | 4.80 |
| Aug 28, 2024 | 4.82 |
| Aug 27, 2024 | 4.84 |
| Aug 26, 2024 | 4.86 |
| Aug 23, 2024 | 4.89 |
| Aug 22, 2024 | 4.91 |
| Aug 21, 2024 | 4.93 |
| Aug 20, 2024 | 4.96 |
| Aug 19, 2024 | 4.98 |
| Aug 16, 2024 | 5.00 |
| Aug 15, 2024 | 5.01 |
| Aug 14, 2024 | 5.03 |
| Aug 13, 2024 | 5.06 |
| Aug 12, 2024 | 5.08 |
| Aug 9, 2024 | 5.09 |
| Aug 8, 2024 | 5.11 |
| Aug 7, 2024 | 5.13 |
| Aug 6, 2024 | 5.15 |
| Aug 5, 2024 | 5.17 |
| Aug 2, 2024 | 5.19 |
| Aug 1, 2024 | 5.21 |
| Jul 31, 2024 | 5.24 |
| Jul 30, 2024 | 5.25 |
| Jul 29, 2024 | 5.28 |
| Jul 26, 2024 | 5.31 |
| Jul 25, 2024 | 5.32 |
| Jul 24, 2024 | 5.34 |
| Jul 23, 2024 | 5.36 |
| Jul 22, 2024 | 5.38 |
| Jul 19, 2024 | 5.39 |
| Jul 18, 2024 | 5.41 |
| Jul 17, 2024 | 5.43 |
| Jul 16, 2024 | 5.45 |
| Jul 15, 2024 | 5.47 |
| Jul 12, 2024 | 5.49 |
| Jul 11, 2024 | 5.51 |
| Jul 10, 2024 | 5.53 |
| Jul 9, 2024 | 5.55 |
| Jul 8, 2024 | 5.57 |
| Jul 5, 2024 | 5.60 |
| Jul 3, 2024 | 5.62 |
| Jul 2, 2024 | 5.64 |
| Jul 1, 2024 | 5.66 |
| Jun 28, 2024 | 5.69 |
| Jun 27, 2024 | 5.72 |
| Jun 26, 2024 | 5.76 |
| Jun 25, 2024 | 5.80 |
| Jun 24, 2024 | 5.84 |
| Jun 21, 2024 | 5.89 |
| Jun 20, 2024 | 5.99 |
| Jun 18, 2024 | 6.02 |
| Jun 17, 2024 | 6.05 |
| Jun 14, 2024 | 6.08 |
| Jun 13, 2024 | 6.11 |
| Jun 12, 2024 | 6.14 |
| Jun 11, 2024 | 6.18 |
| Jun 10, 2024 | 6.21 |
| Jun 7, 2024 | 6.25 |
| Jun 6, 2024 | 6.28 |
| Jun 5, 2024 | 6.31 |
| Jun 4, 2024 | 6.35 |
| Jun 3, 2024 | 6.38 |
| May 31, 2024 | 6.42 |
| May 30, 2024 | 6.45 |
| May 29, 2024 | 6.48 |
| May 28, 2024 | 6.52 |
| May 24, 2024 | 6.55 |
| May 23, 2024 | 6.59 |
| May 22, 2024 | 6.63 |
| May 21, 2024 | 6.67 |
| May 20, 2024 | 6.71 |
| May 17, 2024 | 6.74 |
| May 16, 2024 | 6.77 |
| May 15, 2024 | 6.79 |
| May 14, 2024 | 6.81 |
| May 13, 2024 | 6.84 |
| May 10, 2024 | 6.87 |
| May 9, 2024 | 6.89 |
| May 8, 2024 | 6.91 |
| May 7, 2024 | 6.92 |
| May 6, 2024 | 6.93 |
| May 3, 2024 | 6.94 |
| May 2, 2024 | 6.95 |
| May 1, 2024 | 6.97 |
| Apr 30, 2024 | 7.00 |
| Apr 29, 2024 | 7.03 |
| Apr 26, 2024 | 7.07 |
| Apr 25, 2024 | 7.10 |
| Apr 24, 2024 | 7.13 |
| Apr 23, 2024 | 7.16 |
| Apr 22, 2024 | 7.18 |
| Apr 19, 2024 | 7.22 |
| Apr 18, 2024 | 7.26 |
| Apr 17, 2024 | 7.30 |
| Apr 16, 2024 | 7.32 |
| Apr 15, 2024 | 7.35 |
| Apr 12, 2024 | 7.40 |
| Apr 11, 2024 | 7.44 |
| Apr 10, 2024 | 7.48 |
| Apr 9, 2024 | 7.51 |
| Apr 8, 2024 | 7.54 |
| Apr 5, 2024 | 7.56 |
| Apr 4, 2024 | 7.58 |
| Apr 3, 2024 | 7.60 |
| Apr 2, 2024 | 7.63 |
| Apr 1, 2024 | 7.65 |
| Mar 28, 2024 | 7.68 |
| Mar 27, 2024 | 7.70 |
| Mar 26, 2024 | 7.73 |
| Mar 25, 2024 | 7.76 |
| Mar 22, 2024 | 7.78 |
| Mar 21, 2024 | 7.81 |
| Mar 20, 2024 | 7.84 |
| Mar 19, 2024 | 7.87 |
| Mar 18, 2024 | 7.91 |
| Mar 15, 2024 | 7.94 |
| Mar 14, 2024 | 7.98 |
| Mar 13, 2024 | 8.02 |
| Mar 12, 2024 | 8.06 |
| Mar 11, 2024 | 8.10 |
| Mar 8, 2024 | 8.13 |
| Mar 7, 2024 | 8.16 |
| Mar 6, 2024 | 8.18 |
| Mar 5, 2024 | 8.20 |
| Mar 4, 2024 | 8.23 |
| Mar 1, 2024 | 8.25 |
| Feb 29, 2024 | 8.27 |
| Feb 28, 2024 | 8.29 |
| Feb 27, 2024 | 8.32 |
| Feb 26, 2024 | 8.34 |
| Feb 23, 2024 | 8.37 |
| Feb 22, 2024 | 8.40 |
| Feb 21, 2024 | 8.42 |
| Feb 20, 2024 | 8.43 |
| Feb 16, 2024 | 8.45 |
| Feb 15, 2024 | 8.46 |
| Feb 14, 2024 | 8.48 |
| Feb 13, 2024 | 8.50 |
| Feb 12, 2024 | 8.52 |
| Feb 9, 2024 | 8.54 |
| Feb 8, 2024 | 8.57 |
| Feb 7, 2024 | 8.59 |
| Feb 6, 2024 | 8.62 |
| Feb 5, 2024 | 8.65 |
| Feb 2, 2024 | 8.67 |
| Feb 1, 2024 | 8.70 |
| Jan 31, 2024 | 8.73 |
| Jan 30, 2024 | 8.75 |
| Jan 29, 2024 | 8.88 |
| Jan 26, 2024 | 8.84 |
| Jan 25, 2024 | 8.86 |
| Jan 24, 2024 | 8.88 |
| Jan 23, 2024 | 8.91 |
| Jan 22, 2024 | 8.93 |
| Jan 19, 2024 | 8.95 |
| Jan 18, 2024 | 8.96 |
| Jan 17, 2024 | 8.98 |
| Jan 16, 2024 | 8.99 |
| Jan 12, 2024 | 9.00 |
| Jan 11, 2024 | 9.01 |
| Jan 10, 2024 | 9.02 |
| Jan 9, 2024 | 9.04 |
| Jan 8, 2024 | 9.04 |
| Jan 5, 2024 | 9.05 |
| Jan 4, 2024 | 9.07 |
| Jan 3, 2024 | 9.10 |
| Jan 2, 2024 | 9.12 |
| Dec 29, 2023 | 9.14 |
| Dec 28, 2023 | 9.34 |
| Dec 27, 2023 | 9.54 |
| Dec 26, 2023 | 9.76 |
| Dec 22, 2023 | 9.98 |
| Dec 21, 2023 | 10.20 |
| Dec 20, 2023 | 10.43 |
| Dec 19, 2023 | 10.68 |
| Dec 18, 2023 | 10.93 |
| Dec 15, 2023 | 11.17 |
| Dec 14, 2023 | 11.43 |
| Dec 13, 2023 | 11.68 |
| Dec 12, 2023 | 11.91 |
| Dec 11, 2023 | 12.14 |
| Dec 8, 2023 | 12.35 |
| Dec 7, 2023 | 12.58 |
| Dec 6, 2023 | 12.81 |
| Dec 5, 2023 | 13.02 |
| Dec 4, 2023 | 13.22 |
| Dec 1, 2023 | 13.42 |
| Nov 30, 2023 | 13.66 |
| Nov 29, 2023 | 13.83 |
| Nov 28, 2023 | 14.01 |
| Nov 27, 2023 | 14.18 |
| Nov 24, 2023 | 14.36 |
| Nov 22, 2023 | 14.54 |
| Nov 21, 2023 | 14.71 |
| Nov 20, 2023 | 14.88 |
| Nov 17, 2023 | 15.03 |
| Nov 16, 2023 | 15.18 |
| Nov 15, 2023 | 15.34 |
| Nov 14, 2023 | 15.51 |
| Nov 13, 2023 | 15.70 |
| Nov 10, 2023 | 15.87 |
| Nov 9, 2023 | 16.05 |
| Nov 8, 2023 | 16.23 |
| Nov 7, 2023 | 16.39 |
| Nov 6, 2023 | 16.55 |
| Nov 3, 2023 | 16.71 |
| Nov 2, 2023 | 16.86 |
| Nov 1, 2023 | 17.01 |
| Oct 31, 2023 | 17.17 |
| Oct 30, 2023 | 17.32 |
| Oct 27, 2023 | 17.47 |
| Oct 26, 2023 | 17.62 |
| Oct 25, 2023 | 17.74 |
| Oct 24, 2023 | 17.86 |
| Oct 23, 2023 | 17.98 |
| Oct 20, 2023 | 18.09 |
| Oct 19, 2023 | 18.20 |
| Oct 18, 2023 | 18.31 |
| Oct 17, 2023 | 18.41 |
| Oct 16, 2023 | 18.53 |
| Oct 13, 2023 | 18.67 |
| Oct 12, 2023 | 18.81 |
| Oct 11, 2023 | 18.95 |
| Oct 10, 2023 | 19.11 |
| Oct 9, 2023 | 19.26 |
| Oct 6, 2023 | 19.42 |
| Oct 5, 2023 | 19.58 |
| Oct 4, 2023 | 19.73 |
| Oct 3, 2023 | 19.89 |
| Oct 2, 2023 | 20.04 |
| Sep 29, 2023 | 20.20 |
| Sep 28, 2023 | 20.36 |
| Sep 27, 2023 | 20.52 |
| Sep 26, 2023 | 20.67 |
| Sep 25, 2023 | 20.83 |
| Sep 22, 2023 | 21.00 |
| Sep 21, 2023 | 21.16 |
| Sep 20, 2023 | 21.32 |
| Sep 19, 2023 | 21.50 |
| Sep 18, 2023 | 21.65 |
| Sep 15, 2023 | 21.79 |
| Sep 14, 2023 | 21.94 |
| Sep 13, 2023 | 22.11 |
| Sep 12, 2023 | 22.28 |
| Sep 11, 2023 | 22.46 |
| Sep 8, 2023 | 22.63 |
| Sep 7, 2023 | 22.81 |
| Sep 6, 2023 | 22.97 |
| Sep 5, 2023 | 23.05 |
| Sep 1, 2023 | 23.24 |
| Aug 31, 2023 | 23.45 |
| Aug 30, 2023 | 23.65 |
| Aug 29, 2023 | 23.85 |
| Aug 28, 2023 | 24.08 |
| Aug 25, 2023 | 24.29 |
| Aug 24, 2023 | 24.53 |
| Aug 23, 2023 | 24.97 |
| Aug 22, 2023 | 25.28 |
| Aug 21, 2023 | 25.44 |
| Aug 18, 2023 | 25.59 |
| Aug 17, 2023 | 25.74 |
| Aug 16, 2023 | 25.89 |
| Aug 15, 2023 | 26.06 |
| Aug 14, 2023 | 26.22 |
| Aug 11, 2023 | 26.39 |
| Aug 10, 2023 | 26.55 |
| Aug 9, 2023 | 26.73 |
| Aug 8, 2023 | 26.91 |
| Aug 7, 2023 | 26.91 |
| Aug 4, 2023 | 26.94 |
| Aug 3, 2023 | 26.95 |
| Aug 2, 2023 | 26.94 |
| Aug 1, 2023 | 26.92 |
| Jul 31, 2023 | 26.91 |
| Jul 28, 2023 | 26.87 |
| Jul 27, 2023 | 26.85 |
| Jul 26, 2023 | 26.85 |
| Jul 25, 2023 | 26.84 |
| Jul 24, 2023 | 26.83 |
| Jul 21, 2023 | 26.83 |
| Jul 20, 2023 | 26.84 |
| Jul 19, 2023 | 26.86 |
| Jul 18, 2023 | 26.88 |
| Jul 17, 2023 | 26.91 |
| Jul 14, 2023 | 26.93 |
| Jul 13, 2023 | 26.98 |
| Jul 12, 2023 | 27.03 |
| Jul 11, 2023 | 27.07 |
| Jul 10, 2023 | 27.15 |
| Jul 7, 2023 | 27.24 |
| Jul 6, 2023 | 27.32 |
| Jul 5, 2023 | 27.39 |
| Jul 3, 2023 | 27.47 |
| Jun 30, 2023 | 27.55 |
| Jun 29, 2023 | 27.65 |
| Jun 28, 2023 | 27.82 |
| Jun 27, 2023 | 27.99 |
| Jun 26, 2023 | 28.15 |
| Jun 23, 2023 | 28.34 |
| Jun 22, 2023 | 28.41 |
| Jun 21, 2023 | 28.49 |
| Jun 20, 2023 | 28.57 |
| Jun 16, 2023 | 28.66 |
| Jun 15, 2023 | 28.80 |
| Jun 14, 2023 | 28.91 |
| Jun 13, 2023 | 29.03 |
| Jun 12, 2023 | 29.16 |
| Jun 9, 2023 | 29.31 |
| Jun 8, 2023 | 29.46 |
| Jun 7, 2023 | 29.62 |
| Jun 6, 2023 | 29.80 |
| Jun 5, 2023 | 29.99 |
| Jun 2, 2023 | 30.18 |
| Jun 1, 2023 | 30.40 |
| May 31, 2023 | 30.60 |
| May 30, 2023 | 30.89 |
| May 26, 2023 | 31.30 |
| May 25, 2023 | 31.67 |
| May 24, 2023 | 32.25 |
| May 23, 2023 | 32.52 |
| May 22, 2023 | 32.55 |
| May 19, 2023 | 32.60 |
| May 18, 2023 | 32.66 |
| May 17, 2023 | 32.71 |
| May 16, 2023 | 32.76 |
| May 15, 2023 | 32.81 |
| May 12, 2023 | 32.89 |
| May 11, 2023 | 33.01 |
| May 10, 2023 | 33.11 |
| May 9, 2023 | 33.23 |
| May 8, 2023 | 33.37 |
| May 5, 2023 | 33.52 |
| May 4, 2023 | 33.74 |
| May 3, 2023 | 34.03 |
| May 2, 2023 | 34.30 |
| May 1, 2023 | 34.60 |
| Apr 28, 2023 | 34.96 |
| Apr 27, 2023 | 35.35 |
| Apr 26, 2023 | 35.66 |
| Apr 25, 2023 | 36.00 |
| Apr 24, 2023 | 36.35 |
| Apr 21, 2023 | 36.63 |
| Apr 20, 2023 | 36.93 |
| Apr 19, 2023 | 37.26 |
| Apr 18, 2023 | 37.58 |
| Apr 17, 2023 | 37.63 |
| Apr 14, 2023 | 37.71 |
| Apr 13, 2023 | 37.82 |
| Apr 12, 2023 | 37.95 |
| Apr 11, 2023 | 38.16 |
| Apr 10, 2023 | 38.46 |
| Apr 6, 2023 | 38.78 |
| Apr 5, 2023 | 39.03 |
| Apr 4, 2023 | 39.22 |
| Apr 3, 2023 | 39.53 |
| Mar 31, 2023 | 39.84 |
| Mar 30, 2023 | 39.96 |
| Mar 29, 2023 | 40.18 |
| Mar 28, 2023 | 40.61 |
| Mar 27, 2023 | 41.07 |
| Mar 24, 2023 | 41.51 |
| Mar 23, 2023 | 41.97 |
| Mar 22, 2023 | 42.46 |
| Mar 21, 2023 | 42.93 |
| Mar 20, 2023 | 43.41 |
| Mar 17, 2023 | 43.90 |
| Mar 16, 2023 | 44.40 |
| Mar 15, 2023 | 44.91 |
| Mar 14, 2023 | 45.37 |
| Mar 13, 2023 | 45.84 |
| Mar 10, 2023 | 46.27 |
| Mar 9, 2023 | 46.68 |
| Mar 8, 2023 | 47.15 |
| Mar 7, 2023 | 47.53 |
| Mar 6, 2023 | 47.91 |
| Mar 3, 2023 | 48.37 |
| Mar 2, 2023 | 48.79 |
| Mar 1, 2023 | 49.30 |
| Feb 28, 2023 | 49.80 |
| Feb 27, 2023 | 50.34 |
| Feb 24, 2023 | 50.74 |
| Feb 23, 2023 | 51.16 |
| Feb 22, 2023 | 51.58 |
| Feb 21, 2023 | 52.04 |
| Feb 17, 2023 | 52.54 |
| Feb 16, 2023 | 53.03 |
| Feb 15, 2023 | 53.53 |
| Feb 14, 2023 | 54.09 |
| Feb 13, 2023 | 54.66 |
| Feb 10, 2023 | 55.25 |
| Feb 9, 2023 | 55.89 |
| Feb 8, 2023 | 56.61 |
| Feb 7, 2023 | 57.38 |
| Feb 6, 2023 | 58.28 |
| Feb 3, 2023 | 59.26 |
| Feb 2, 2023 | 59.98 |
| Feb 1, 2023 | 60.68 |
| Jan 31, 2023 | 61.37 |
| Jan 30, 2023 | 62.01 |
| Jan 27, 2023 | 62.69 |
| Jan 26, 2023 | 63.47 |
| Jan 25, 2023 | 64.21 |
| Jan 24, 2023 | 65.08 |
| Jan 23, 2023 | 65.95 |
| Jan 20, 2023 | 66.94 |
| Jan 19, 2023 | 67.97 |
| Jan 18, 2023 | 69.00 |
| Jan 17, 2023 | 69.93 |
| Jan 13, 2023 | 70.80 |
| Jan 12, 2023 | 71.61 |
| Jan 11, 2023 | 72.55 |
| Jan 10, 2023 | 73.36 |
| Jan 9, 2023 | 74.18 |
| Jan 6, 2023 | 75.31 |
| Jan 5, 2023 | 76.64 |
| Jan 4, 2023 | 77.94 |
| Jan 3, 2023 | 79.85 |
| Dec 30, 2022 | 81.75 |
| Dec 29, 2022 | 84.01 |
| Dec 28, 2022 | 87.42 |
| Dec 27, 2022 | 91.04 |
| Dec 23, 2022 | 94.40 |
| Dec 22, 2022 | 97.42 |
| Dec 21, 2022 | 99.84 |
| Dec 20, 2022 | 102.45 |
| Dec 19, 2022 | 105.06 |
| Dec 16, 2022 | 107.66 |
| Dec 15, 2022 | 110.38 |
| Dec 14, 2022 | 112.96 |
| Dec 13, 2022 | 115.60 |
| Dec 12, 2022 | 118.56 |
| Dec 9, 2022 | 121.50 |
| Dec 8, 2022 | 124.45 |
| Dec 7, 2022 | 127.37 |
| Dec 6, 2022 | 130.42 |
| Dec 5, 2022 | 133.39 |
| Dec 2, 2022 | 136.38 |
| Dec 1, 2022 | 139.48 |
| Nov 30, 2022 | 142.57 |
| Nov 29, 2022 | 145.74 |
| Nov 28, 2022 | 148.83 |
| Nov 25, 2022 | 151.98 |
| Nov 23, 2022 | 154.62 |
| Nov 22, 2022 | 157.21 |
| Nov 21, 2022 | 159.60 |
| Nov 18, 2022 | 162.33 |
| Nov 17, 2022 | 165.18 |
| Nov 16, 2022 | 168.12 |
| Nov 15, 2022 | 171.13 |
| Nov 14, 2022 | 173.99 |
| Nov 11, 2022 | 176.77 |
| Nov 10, 2022 | 179.51 |
| Nov 9, 2022 | 182.33 |
| Nov 8, 2022 | 185.18 |
| Nov 7, 2022 | 188.06 |
| Nov 4, 2022 | 191.00 |
| Nov 3, 2022 | 193.72 |
| Nov 2, 2022 | 196.69 |
| Nov 1, 2022 | 200.04 |
| Oct 31, 2022 | 203.37 |
| Oct 28, 2022 | 206.68 |
| Oct 27, 2022 | 210.09 |
| Oct 26, 2022 | 213.58 |
| Oct 25, 2022 | 216.94 |
| Oct 24, 2022 | 220.12 |
| Oct 21, 2022 | 223.25 |
| Oct 20, 2022 | 226.40 |
| Oct 19, 2022 | 229.44 |
| Oct 18, 2022 | 232.58 |
| Oct 17, 2022 | 235.58 |
| Oct 14, 2022 | 238.52 |
| Oct 13, 2022 | 241.78 |
| Oct 12, 2022 | 244.91 |
| Oct 11, 2022 | 248.09 |
| Oct 10, 2022 | 251.25 |
| Oct 7, 2022 | 254.48 |
| Oct 6, 2022 | 257.90 |
| Oct 5, 2022 | 260.85 |
| Oct 4, 2022 | 263.56 |
| Oct 3, 2022 | 266.22 |
| Sep 30, 2022 | 269.09 |
| Sep 29, 2022 | 271.59 |
| Sep 28, 2022 | 274.69 |
| Sep 27, 2022 | 279.20 |
| Sep 26, 2022 | 283.49 |
| Sep 23, 2022 | 287.83 |
| Sep 22, 2022 | 292.48 |
| Sep 21, 2022 | 297.41 |
| Sep 20, 2022 | 302.48 |
| Sep 19, 2022 | 307.53 |
| Sep 16, 2022 | 312.83 |
| Sep 15, 2022 | 318.28 |
| Sep 14, 2022 | 323.89 |
| Sep 13, 2022 | 329.17 |
| Sep 12, 2022 | 334.51 |
| Sep 9, 2022 | 340.10 |
| Sep 8, 2022 | 345.58 |
| Sep 7, 2022 | 351.46 |
| Sep 6, 2022 | 357.29 |
| Sep 2, 2022 | 363.24 |
| Sep 1, 2022 | 369.03 |
| Aug 31, 2022 | 375.08 |
| Aug 30, 2022 | 380.90 |
| Aug 29, 2022 | 387.15 |
| Aug 26, 2022 | 393.60 |
| Aug 25, 2022 | 400.02 |
| Aug 24, 2022 | 406.41 |
| Aug 23, 2022 | 413.05 |
| Aug 22, 2022 | 420.11 |
| Aug 19, 2022 | 427.15 |
| Aug 18, 2022 | 434.13 |
| Aug 17, 2022 | 441.67 |
| Aug 16, 2022 | 448.85 |
| Aug 15, 2022 | 455.47 |
| Aug 12, 2022 | 461.60 |
| Aug 11, 2022 | 465.85 |
| Aug 10, 2022 | 469.93 |
| Aug 9, 2022 | 474.92 |
| Aug 8, 2022 | 479.31 |
| Aug 5, 2022 | 484.26 |
| Aug 4, 2022 | 487.63 |
| Aug 3, 2022 | 491.80 |
| Aug 2, 2022 | 495.85 |
| Aug 1, 2022 | 500.26 |
| Jul 29, 2022 | 503.81 |
| Jul 28, 2022 | 507.29 |
| Jul 27, 2022 | 511.30 |
| Jul 26, 2022 | 515.29 |
| Jul 25, 2022 | 519.72 |
| Jul 22, 2022 | 523.70 |
| Jul 21, 2022 | 527.26 |
| Jul 20, 2022 | 530.82 |
| Jul 19, 2022 | 534.32 |
| Jul 18, 2022 | 537.86 |
| Jul 15, 2022 | 541.11 |
| Jul 14, 2022 | 544.69 |
| Jul 13, 2022 | 548.26 |
| Jul 12, 2022 | 552.02 |
| Jul 11, 2022 | 555.78 |
| Jul 8, 2022 | 559.30 |
| Jul 7, 2022 | 563.20 |
| Jul 6, 2022 | 567.34 |
| Jul 5, 2022 | 572.01 |
| Jul 1, 2022 | 576.63 |
| Jun 30, 2022 | 580.84 |
| Jun 29, 2022 | 584.72 |
| Jun 28, 2022 | 587.81 |
| Jun 27, 2022 | 592.12 |
| Jun 24, 2022 | 597.92 |
| Jun 23, 2022 | 603.56 |
| Jun 22, 2022 | 608.41 |
| Jun 21, 2022 | 613.45 |
| Jun 17, 2022 | 618.40 |
| Jun 16, 2022 | 623.42 |
| Jun 15, 2022 | 628.11 |
| Jun 14, 2022 | 632.43 |
| Jun 13, 2022 | 638.00 |
| Jun 10, 2022 | 643.32 |
| Jun 9, 2022 | 648.37 |
| Jun 8, 2022 | 654.09 |
| Jun 7, 2022 | 660.07 |
| Jun 6, 2022 | 666.22 |
| Jun 3, 2022 | 672.65 |
| Jun 2, 2022 | 678.46 |
| Jun 1, 2022 | 684.51 |
| May 31, 2022 | 690.75 |
| May 27, 2022 | 697.32 |
| May 26, 2022 | 704.21 |
| May 25, 2022 | 711.63 |
| May 24, 2022 | 717.59 |
| May 23, 2022 | 724.48 |
| May 20, 2022 | 731.00 |
| May 19, 2022 | 737.45 |
| May 18, 2022 | 745.52 |
| May 17, 2022 | 754.20 |
| May 16, 2022 | 762.57 |
| May 13, 2022 | 771.53 |
| May 12, 2022 | 781.61 |
| May 11, 2022 | 792.33 |
| May 10, 2022 | 802.68 |
| May 9, 2022 | 813.40 |
| May 6, 2022 | 824.18 |
| May 5, 2022 | 835.33 |
| May 4, 2022 | 845.75 |
| May 3, 2022 | 855.50 |
| May 2, 2022 | 865.32 |
| Apr 29, 2022 | 874.06 |
| Apr 28, 2022 | 881.56 |
| Apr 27, 2022 | 889.43 |
| Apr 26, 2022 | 899.05 |
| Apr 25, 2022 | 907.70 |
| Apr 22, 2022 | 918.67 |
| Apr 21, 2022 | 929.11 |
| Apr 20, 2022 | 939.91 |
| Apr 19, 2022 | 950.57 |
| Apr 18, 2022 | 960.80 |
| Apr 14, 2022 | 971.75 |
| Apr 13, 2022 | 983.23 |
| Apr 12, 2022 | 993.73 |
| Apr 11, 2022 | 1,005.58 |
| Apr 8, 2022 | 1,017.58 |
| Apr 7, 2022 | 1,030.63 |
| Apr 6, 2022 | 1,043.62 |
| Apr 5, 2022 | 1,056.22 |
| Apr 4, 2022 | 1,069.19 |
| Apr 1, 2022 | 1,082.77 |
| Mar 31, 2022 | 1,096.87 |
| Mar 30, 2022 | 1,110.29 |
| Mar 29, 2022 | 1,123.57 |
| Mar 28, 2022 | 1,137.52 |
| Mar 25, 2022 | 1,150.87 |
| Mar 24, 2022 | 1,162.57 |
| Mar 23, 2022 | 1,174.72 |
| Mar 22, 2022 | 1,187.17 |
| Mar 21, 2022 | 1,199.54 |
| Mar 18, 2022 | 1,214.13 |
| Mar 17, 2022 | 1,228.46 |
| Mar 16, 2022 | 1,240.57 |
| Mar 15, 2022 | 1,254.14 |
| Mar 14, 2022 | 1,265.92 |
| Mar 11, 2022 | 1,278.99 |
| Mar 10, 2022 | 1,290.91 |
| Mar 9, 2022 | 1,304.26 |
| Mar 8, 2022 | 1,317.17 |
| Mar 7, 2022 | 1,330.89 |
| Mar 4, 2022 | 1,345.14 |
| Mar 3, 2022 | 1,357.40 |
| Mar 2, 2022 | 1,368.72 |
| Mar 1, 2022 | 1,379.89 |
| Feb 28, 2022 | 1,390.98 |
| Feb 25, 2022 | 1,402.38 |
| Feb 24, 2022 | 1,413.70 |
| Feb 23, 2022 | 1,425.46 |
| Feb 22, 2022 | 1,438.36 |
| Feb 18, 2022 | 1,451.89 |
| Feb 17, 2022 | 1,462.62 |
| Feb 16, 2022 | 1,473.84 |
| Feb 15, 2022 | 1,484.49 |
| Feb 14, 2022 | 1,495.97 |
| Feb 11, 2022 | 1,506.32 |
| Feb 10, 2022 | 1,517.19 |
| Feb 9, 2022 | 1,528.74 |
| Feb 8, 2022 | 1,541.42 |
| Feb 7, 2022 | 1,554.39 |
| Feb 4, 2022 | 1,568.19 |
| Feb 3, 2022 | 1,582.93 |
| Feb 2, 2022 | 1,598.29 |
| Feb 1, 2022 | 1,613.14 |
| Jan 31, 2022 | 1,625.66 |
| Jan 28, 2022 | 1,636.76 |
| Jan 27, 2022 | 1,650.19 |
| Jan 26, 2022 | 1,662.26 |
| Jan 25, 2022 | 1,674.64 |
| Jan 24, 2022 | 1,686.26 |
| Jan 21, 2022 | 1,699.16 |
| Jan 20, 2022 | 1,711.72 |
| Jan 19, 2022 | 1,721.77 |
| Jan 18, 2022 | 1,731.90 |
| Jan 14, 2022 | 1,742.92 |
| Jan 13, 2022 | 1,752.67 |
| Jan 12, 2022 | 1,763.40 |
| Jan 11, 2022 | 1,772.17 |
| Jan 10, 2022 | 1,780.05 |
| Jan 7, 2022 | 1,789.42 |
| Jan 6, 2022 | 1,798.35 |
| Jan 5, 2022 | 1,806.52 |
| Jan 4, 2022 | 1,815.52 |
| Jan 3, 2022 | 1,825.20 |
| Dec 31, 2021 | 1,834.57 |
| Dec 30, 2021 | 1,845.37 |
| Dec 29, 2021 | 1,855.50 |
| Dec 28, 2021 | 1,865.25 |
| Dec 27, 2021 | 1,875.45 |
| Dec 23, 2021 | 1,883.25 |
| Dec 22, 2021 | 1,891.35 |
| Dec 21, 2021 | 1,901.02 |
| Dec 20, 2021 | 1,909.87 |
| Dec 17, 2021 | 1,919.70 |
| Dec 16, 2021 | 1,931.55 |
| Dec 15, 2021 | 1,942.20 |
| Dec 14, 2021 | 1,953.22 |
| Dec 13, 2021 | 1,964.70 |
| Dec 10, 2021 | 1,978.87 |
| Dec 9, 2021 | 1,990.35 |
| Dec 8, 2021 | 2,001.37 |
| Dec 7, 2021 | 2,013.37 |
| Dec 6, 2021 | 2,024.40 |
| Dec 3, 2021 | 2,037.15 |
| Dec 2, 2021 | 2,049.07 |
| Dec 1, 2021 | 2,061.97 |
| Nov 30, 2021 | 2,074.50 |
| Nov 29, 2021 | 2,085.45 |
| Nov 26, 2021 | 2,094.22 |
| Nov 24, 2021 | 2,103.22 |
| Nov 23, 2021 | 2,112.37 |
| Nov 22, 2021 | 2,122.65 |
| Nov 19, 2021 | 2,134.57 |
| Nov 18, 2021 | 2,146.65 |
| Nov 17, 2021 | 2,160.30 |
| Nov 16, 2021 | 2,174.10 |
| Nov 15, 2021 | 2,188.12 |
| Nov 12, 2021 | 2,200.95 |
| Nov 11, 2021 | 2,211.60 |
| Nov 10, 2021 | 2,221.27 |
| Nov 9, 2021 | 2,231.25 |
| Nov 8, 2021 | 2,240.85 |
| Nov 5, 2021 | 2,250.75 |
| Nov 4, 2021 | 2,260.87 |
| Nov 3, 2021 | 2,269.57 |
| Nov 2, 2021 | 2,279.02 |
| Nov 1, 2021 | 2,288.17 |
| Oct 29, 2021 | 2,297.17 |
| Oct 28, 2021 | 2,306.10 |
| Oct 27, 2021 | 2,315.17 |
| Oct 26, 2021 | 2,326.42 |
| Oct 25, 2021 | 2,334.15 |
| Oct 22, 2021 | 2,343.67 |
| Oct 21, 2021 | 2,352.60 |
| Oct 20, 2021 | 2,361.30 |
| Oct 19, 2021 | 2,369.25 |
| Oct 18, 2021 | 2,376.37 |
| Oct 15, 2021 | 2,382.82 |
| Oct 14, 2021 | 2,389.05 |
| Oct 13, 2021 | 2,396.47 |
| Oct 12, 2021 | 2,404.65 |
| Oct 11, 2021 | 2,412.07 |
| Oct 8, 2021 | 2,420.10 |
| Oct 7, 2021 | 2,430.97 |
| Oct 6, 2021 | 2,441.55 |
| Oct 5, 2021 | 2,451.67 |
| Oct 4, 2021 | 2,467.87 |
| Oct 1, 2021 | 2,489.02 |
| Sep 30, 2021 | 2,510.32 |
| Sep 29, 2021 | 2,530.65 |
| Sep 28, 2021 | 2,555.10 |
| Sep 27, 2021 | 2,580.07 |
| Sep 24, 2021 | 2,607.60 |
| Sep 23, 2021 | 2,635.27 |
| Sep 22, 2021 | 2,665.65 |
| Sep 21, 2021 | 2,705.10 |
| Sep 20, 2021 | 2,745.15 |
| Sep 17, 2021 | 2,802.67 |