Orchid Island Capital (ORC) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | -0.03 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 13.59 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 11.30 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | -1.78 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 8.81 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 13.95 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | -1.31 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | -0.03 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -0.60 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | -14.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -14.85 |
| May 20, 2026 | -14.77 |
| May 19, 2026 | -14.68 |
| May 18, 2026 | -14.81 |
| May 15, 2026 | -14.95 |
| May 14, 2026 | -15.08 |
| May 13, 2026 | -15.17 |
| May 12, 2026 | -15.17 |
| May 11, 2026 | -15.30 |
| May 8, 2026 | -15.36 |
| May 7, 2026 | -15.15 |
| May 6, 2026 | -15.17 |
| May 5, 2026 | -15.10 |
| May 4, 2026 | -15.10 |
| May 1, 2026 | -15.43 |
| Apr 30, 2026 | -15.32 |
| Apr 29, 2026 | -15.32 |
| Apr 28, 2026 | -15.54 |
| Apr 27, 2026 | -15.58 |
| Apr 24, 2026 | -15.36 |
| Apr 23, 2026 | -14.91 |
| Apr 22, 2026 | -15.15 |
| Apr 21, 2026 | -15.04 |
| Apr 20, 2026 | -15.28 |
| Apr 17, 2026 | -15.34 |
| Apr 16, 2026 | -14.82 |
| Apr 15, 2026 | -16.04 |
| Apr 14, 2026 | -15.91 |
| Apr 13, 2026 | -15.67 |
| Apr 10, 2026 | -15.69 |
| Apr 9, 2026 | -15.67 |
| Apr 8, 2026 | -15.65 |
| Apr 7, 2026 | -15.39 |
| Apr 6, 2026 | -15.65 |
| Apr 2, 2026 | -15.36 |
| Apr 1, 2026 | -15.19 |
| Mar 31, 2026 | -15.32 |
| Mar 30, 2026 | 7.36 |
| Mar 27, 2026 | 7.32 |
| Mar 26, 2026 | 7.45 |
| Mar 25, 2026 | 7.62 |
| Mar 24, 2026 | 7.40 |
| Mar 23, 2026 | 7.35 |
| Mar 20, 2026 | 7.26 |
| Mar 19, 2026 | 7.61 |
| Mar 18, 2026 | 7.59 |
| Mar 17, 2026 | 7.71 |
| Mar 16, 2026 | 7.74 |
| Mar 13, 2026 | 7.69 |
| Mar 12, 2026 | 7.79 |
| Mar 11, 2026 | 7.91 |
| Mar 10, 2026 | 7.94 |
| Mar 9, 2026 | 7.73 |
| Mar 6, 2026 | 7.75 |
| Mar 5, 2026 | 7.88 |
| Mar 4, 2026 | 7.88 |
| Mar 3, 2026 | 7.85 |
| Mar 2, 2026 | 7.95 |
| Feb 27, 2026 | 7.93 |
| Feb 26, 2026 | 8.10 |
| Feb 25, 2026 | 8.08 |
| Feb 24, 2026 | 8.08 |
| Feb 23, 2026 | 8.08 |
| Feb 20, 2026 | 8.07 |
| Feb 19, 2026 | 7.98 |
| Feb 18, 2026 | 8.02 |
| Feb 17, 2026 | 7.99 |
| Feb 13, 2026 | 8.02 |
| Feb 12, 2026 | 8.03 |
| Feb 11, 2026 | 7.99 |
| Feb 10, 2026 | 7.97 |
| Feb 9, 2026 | 7.96 |
| Feb 6, 2026 | 8.11 |
| Feb 5, 2026 | 8.11 |
| Feb 4, 2026 | 8.16 |
| Feb 3, 2026 | 8.32 |
| Feb 2, 2026 | 8.19 |
| Jan 30, 2026 | 8.31 |
| Jan 29, 2026 | 8.81 |
| Jan 28, 2026 | 8.86 |
| Jan 27, 2026 | 8.89 |
| Jan 26, 2026 | 8.70 |
| Jan 23, 2026 | 8.69 |
| Jan 22, 2026 | 8.76 |
| Jan 21, 2026 | 8.69 |
| Jan 20, 2026 | 8.69 |
| Jan 16, 2026 | 8.87 |
| Jan 15, 2026 | 8.65 |
| Jan 14, 2026 | 8.42 |
| Jan 13, 2026 | 8.33 |
| Jan 12, 2026 | 8.27 |
| Jan 9, 2026 | 8.10 |
| Jan 8, 2026 | 7.96 |
| Jan 7, 2026 | 7.99 |
| Jan 6, 2026 | 7.99 |
| Jan 5, 2026 | 7.86 |
| Jan 2, 2026 | 7.85 |
| Dec 31, 2025 | 7.67 |
| Dec 30, 2025 | 11.07 |
| Dec 29, 2025 | 11.02 |
| Dec 26, 2025 | 11.13 |
| Dec 24, 2025 | 11.17 |
| Dec 23, 2025 | 11.07 |
| Dec 22, 2025 | 11.22 |
| Dec 19, 2025 | 11.16 |
| Dec 18, 2025 | 11.22 |
| Dec 17, 2025 | 11.05 |
| Dec 16, 2025 | 11.07 |
| Dec 15, 2025 | 10.90 |
| Dec 12, 2025 | 10.84 |
| Dec 11, 2025 | 10.79 |
| Dec 10, 2025 | 10.93 |
| Dec 9, 2025 | 10.93 |
| Dec 8, 2025 | 11.02 |
| Dec 5, 2025 | 11.17 |
| Dec 4, 2025 | 11.11 |
| Dec 3, 2025 | 11.16 |
| Dec 2, 2025 | 10.96 |
| Dec 1, 2025 | 10.91 |
| Nov 28, 2025 | 10.99 |
| Nov 26, 2025 | 11.08 |
| Nov 25, 2025 | 10.99 |
| Nov 24, 2025 | 10.95 |
| Nov 21, 2025 | 10.95 |
| Nov 20, 2025 | 10.76 |
| Nov 19, 2025 | 10.87 |
| Nov 18, 2025 | 10.98 |
| Nov 17, 2025 | 10.91 |
| Nov 14, 2025 | 11.01 |
| Nov 13, 2025 | 11.08 |
| Nov 12, 2025 | 11.11 |
| Nov 11, 2025 | 11.17 |
| Nov 10, 2025 | 11.10 |
| Nov 7, 2025 | 11.25 |
| Nov 6, 2025 | 11.13 |
| Nov 5, 2025 | 11.20 |
| Nov 4, 2025 | 11.23 |
| Nov 3, 2025 | 11.04 |
| Oct 31, 2025 | 10.99 |
| Oct 30, 2025 | 11.11 |
| Oct 29, 2025 | 11.25 |
| Oct 28, 2025 | 11.48 |
| Oct 27, 2025 | 11.64 |
| Oct 24, 2025 | 11.61 |
| Oct 23, 2025 | 11.31 |
| Oct 22, 2025 | 11.36 |
| Oct 21, 2025 | 11.37 |
| Oct 20, 2025 | 11.42 |
| Oct 17, 2025 | 11.14 |
| Oct 16, 2025 | 11.10 |
| Oct 15, 2025 | 11.04 |
| Oct 14, 2025 | 11.05 |
| Oct 13, 2025 | 10.93 |
| Oct 10, 2025 | 10.76 |
| Oct 9, 2025 | 10.90 |
| Oct 8, 2025 | 11.01 |
| Oct 7, 2025 | 10.85 |
| Oct 6, 2025 | 10.75 |
| Oct 3, 2025 | 10.84 |
| Oct 2, 2025 | 10.90 |
| Oct 1, 2025 | 10.93 |
| Sep 30, 2025 | 10.66 |
| Sep 29, 2025 | 17.15 |
| Sep 26, 2025 | 17.20 |
| Sep 25, 2025 | 17.05 |
| Sep 24, 2025 | 16.98 |
| Sep 23, 2025 | 17.10 |
| Sep 22, 2025 | 16.69 |
| Sep 19, 2025 | 17.08 |
| Sep 18, 2025 | 17.27 |
| Sep 17, 2025 | 17.47 |
| Sep 16, 2025 | 17.35 |
| Sep 15, 2025 | 17.40 |
| Sep 12, 2025 | 17.30 |
| Sep 11, 2025 | 17.25 |
| Sep 10, 2025 | 17.42 |
| Sep 9, 2025 | 17.57 |
| Sep 8, 2025 | 17.61 |
| Sep 5, 2025 | 17.54 |
| Sep 4, 2025 | 17.57 |
| Sep 3, 2025 | 17.42 |
| Sep 2, 2025 | 17.05 |
| Aug 29, 2025 | 17.22 |
| Aug 28, 2025 | 17.25 |
| Aug 27, 2025 | 17.20 |
| Aug 26, 2025 | 17.40 |
| Aug 25, 2025 | 17.32 |
| Aug 22, 2025 | 17.40 |
| Aug 21, 2025 | 17.20 |
| Aug 20, 2025 | 17.32 |
| Aug 19, 2025 | 17.20 |
| Aug 18, 2025 | 17.30 |
| Aug 15, 2025 | 17.44 |
| Aug 14, 2025 | 17.44 |
| Aug 13, 2025 | 17.47 |
| Aug 12, 2025 | 17.42 |
| Aug 11, 2025 | 17.18 |
| Aug 8, 2025 | 17.42 |
| Aug 7, 2025 | 17.18 |
| Aug 6, 2025 | 17.05 |
| Aug 5, 2025 | 17.37 |
| Aug 4, 2025 | 17.49 |
| Aug 1, 2025 | 17.15 |
| Jul 31, 2025 | 16.98 |
| Jul 30, 2025 | 17.44 |
| Jul 29, 2025 | 17.76 |
| Jul 28, 2025 | 17.88 |
| Jul 25, 2025 | 18.08 |
| Jul 24, 2025 | 17.81 |
| Jul 23, 2025 | 17.91 |
| Jul 22, 2025 | 17.57 |
| Jul 21, 2025 | 17.22 |
| Jul 18, 2025 | 17.22 |
| Jul 17, 2025 | 17.27 |
| Jul 16, 2025 | 17.37 |
| Jul 15, 2025 | 17.13 |
| Jul 14, 2025 | 17.27 |
| Jul 11, 2025 | 17.44 |
| Jul 10, 2025 | 17.57 |
| Jul 9, 2025 | 17.74 |
| Jul 8, 2025 | 17.49 |
| Jul 7, 2025 | 17.37 |
| Jul 3, 2025 | 17.49 |
| Jul 2, 2025 | 17.32 |
| Jul 1, 2025 | 17.18 |
| Jun 30, 2025 | 17.10 |
| Jun 27, 2025 | 14.01 |
| Jun 26, 2025 | 14.13 |
| Jun 25, 2025 | 13.97 |
| Jun 24, 2025 | 14.07 |
| Jun 23, 2025 | 13.95 |
| Jun 20, 2025 | 14.03 |
| Jun 18, 2025 | 14.05 |
| Jun 17, 2025 | 13.83 |
| Jun 16, 2025 | 14.03 |
| Jun 13, 2025 | 14.03 |
| Jun 12, 2025 | 14.15 |
| Jun 11, 2025 | 13.99 |
| Jun 10, 2025 | 14.11 |
| Jun 9, 2025 | 14.01 |
| Jun 6, 2025 | 13.83 |
| Jun 5, 2025 | 13.83 |
| Jun 4, 2025 | 13.83 |
| Jun 3, 2025 | 13.75 |
| Jun 2, 2025 | 13.47 |
| May 30, 2025 | 13.61 |
| May 29, 2025 | 14.03 |
| May 28, 2025 | 13.95 |
| May 27, 2025 | 13.95 |
| May 23, 2025 | 13.79 |
| May 22, 2025 | 13.73 |
| May 21, 2025 | 13.75 |
| May 20, 2025 | 14.27 |
| May 19, 2025 | 14.31 |
| May 16, 2025 | 14.29 |
| May 15, 2025 | 14.25 |
| May 14, 2025 | 14.31 |
| May 13, 2025 | 14.45 |
| May 12, 2025 | 14.39 |
| May 9, 2025 | 14.27 |
| May 8, 2025 | 14.29 |
| May 7, 2025 | 14.21 |
| May 6, 2025 | 13.87 |
| May 5, 2025 | 13.87 |
| May 2, 2025 | 13.95 |
| May 1, 2025 | 14.11 |
| Apr 30, 2025 | 14.25 |
| Apr 29, 2025 | 14.61 |
| Apr 28, 2025 | 14.63 |
| Apr 25, 2025 | 14.51 |
| Apr 24, 2025 | 13.81 |
| Apr 23, 2025 | 13.73 |
| Apr 22, 2025 | 13.55 |
| Apr 21, 2025 | 12.89 |
| Apr 17, 2025 | 13.05 |
| Apr 16, 2025 | 12.73 |
| Apr 15, 2025 | 12.65 |
| Apr 14, 2025 | 12.55 |
| Apr 11, 2025 | 12.22 |
| Apr 10, 2025 | 12.06 |
| Apr 9, 2025 | 12.87 |
| Apr 8, 2025 | 12.30 |
| Apr 7, 2025 | 12.40 |
| Apr 4, 2025 | 13.23 |
| Apr 3, 2025 | 14.27 |
| Apr 2, 2025 | 14.41 |
| Apr 1, 2025 | 14.87 |
| Mar 31, 2025 | 14.99 |
| Mar 28, 2025 | 7.48 |
| Mar 27, 2025 | 7.77 |
| Mar 26, 2025 | 7.80 |
| Mar 25, 2025 | 7.95 |
| Mar 24, 2025 | 8.03 |
| Mar 21, 2025 | 8.02 |
| Mar 20, 2025 | 8.04 |
| Mar 19, 2025 | 8.14 |
| Mar 18, 2025 | 8.20 |
| Mar 17, 2025 | 8.18 |
| Mar 14, 2025 | 8.12 |
| Mar 13, 2025 | 7.98 |
| Mar 12, 2025 | 7.99 |
| Mar 11, 2025 | 7.94 |
| Mar 10, 2025 | 8.17 |
| Mar 7, 2025 | 8.28 |
| Mar 6, 2025 | 8.12 |
| Mar 5, 2025 | 8.18 |
| Mar 4, 2025 | 8.09 |
| Mar 3, 2025 | 8.24 |
| Feb 28, 2025 | 8.35 |
| Feb 27, 2025 | 8.53 |
| Feb 26, 2025 | 8.63 |
| Feb 25, 2025 | 8.59 |
| Feb 24, 2025 | 8.64 |
| Feb 21, 2025 | 8.71 |
| Feb 20, 2025 | 8.67 |
| Feb 19, 2025 | 8.66 |
| Feb 18, 2025 | 8.55 |
| Feb 14, 2025 | 8.57 |
| Feb 13, 2025 | 8.36 |
| Feb 12, 2025 | 8.16 |
| Feb 11, 2025 | 8.15 |
| Feb 10, 2025 | 8.14 |
| Feb 7, 2025 | 8.09 |
| Feb 6, 2025 | 8.12 |
| Feb 5, 2025 | 8.11 |
| Feb 4, 2025 | 8.10 |
| Feb 3, 2025 | 8.06 |
| Jan 31, 2025 | 8.16 |
| Jan 30, 2025 | 7.85 |
| Jan 29, 2025 | 7.70 |
| Jan 28, 2025 | 7.79 |
| Jan 27, 2025 | 7.72 |
| Jan 24, 2025 | 7.75 |
| Jan 23, 2025 | 7.82 |
| Jan 22, 2025 | 7.76 |
| Jan 21, 2025 | 7.84 |
| Jan 17, 2025 | 7.83 |
| Jan 16, 2025 | 7.75 |
| Jan 15, 2025 | 7.64 |
| Jan 14, 2025 | 7.54 |
| Jan 13, 2025 | 7.44 |
| Jan 10, 2025 | 7.57 |
| Jan 8, 2025 | 7.63 |
| Jan 7, 2025 | 7.67 |
| Jan 6, 2025 | 7.70 |
| Jan 3, 2025 | 7.75 |
| Jan 2, 2025 | 7.69 |
| Dec 31, 2024 | 7.60 |
| Dec 30, 2024 | 65.32 |
| Dec 27, 2024 | 65.90 |
| Dec 26, 2024 | 65.65 |
| Dec 24, 2024 | 65.82 |
| Dec 23, 2024 | 65.23 |
| Dec 20, 2024 | 66.32 |
| Dec 19, 2024 | 65.57 |
| Dec 18, 2024 | 65.49 |
| Dec 17, 2024 | 66.82 |
| Dec 16, 2024 | 67.58 |
| Dec 13, 2024 | 67.24 |
| Dec 12, 2024 | 67.41 |
| Dec 11, 2024 | 67.41 |
| Dec 10, 2024 | 67.07 |
| Dec 9, 2024 | 66.74 |
| Dec 6, 2024 | 66.32 |
| Dec 5, 2024 | 65.32 |
| Dec 4, 2024 | 65.07 |
| Dec 3, 2024 | 65.23 |
| Dec 2, 2024 | 65.65 |
| Nov 29, 2024 | 65.15 |
| Nov 27, 2024 | 66.24 |
| Nov 26, 2024 | 65.90 |
| Nov 25, 2024 | 66.32 |
| Nov 22, 2024 | 66.07 |
| Nov 21, 2024 | 65.82 |
| Nov 20, 2024 | 65.40 |
| Nov 19, 2024 | 65.65 |
| Nov 18, 2024 | 65.74 |
| Nov 15, 2024 | 65.32 |
| Nov 14, 2024 | 64.90 |
| Nov 13, 2024 | 65.15 |
| Nov 12, 2024 | 64.57 |
| Nov 11, 2024 | 65.82 |
| Nov 8, 2024 | 66.15 |
| Nov 7, 2024 | 64.73 |
| Nov 6, 2024 | 63.48 |
| Nov 5, 2024 | 63.65 |
| Nov 4, 2024 | 62.89 |
| Nov 1, 2024 | 62.89 |
| Oct 31, 2024 | 63.31 |
| Oct 30, 2024 | 65.74 |
| Oct 29, 2024 | 66.07 |
| Oct 28, 2024 | 65.32 |
| Oct 25, 2024 | 66.15 |
| Oct 24, 2024 | 65.90 |
| Oct 23, 2024 | 65.23 |
| Oct 22, 2024 | 65.74 |
| Oct 21, 2024 | 66.82 |
| Oct 18, 2024 | 68.25 |
| Oct 17, 2024 | 67.41 |
| Oct 16, 2024 | 67.16 |
| Oct 15, 2024 | 66.24 |
| Oct 14, 2024 | 65.74 |
| Oct 11, 2024 | 65.15 |
| Oct 10, 2024 | 65.74 |
| Oct 9, 2024 | 65.65 |
| Oct 8, 2024 | 65.49 |
| Oct 7, 2024 | 64.98 |
| Oct 4, 2024 | 65.49 |
| Oct 3, 2024 | 66.32 |
| Oct 2, 2024 | 67.07 |
| Oct 1, 2024 | 66.82 |
| Sep 30, 2024 | 68.75 |
| Sep 27, 2024 | 8.08 |
| Sep 26, 2024 | 8.01 |
| Sep 25, 2024 | 7.89 |
| Sep 24, 2024 | 7.94 |
| Sep 23, 2024 | 7.76 |
| Sep 20, 2024 | 8.18 |
| Sep 19, 2024 | 8.22 |
| Sep 18, 2024 | 8.18 |
| Sep 17, 2024 | 8.14 |
| Sep 16, 2024 | 8.16 |
| Sep 13, 2024 | 8.15 |
| Sep 12, 2024 | 8.04 |
| Sep 11, 2024 | 8.00 |
| Sep 10, 2024 | 8.02 |
| Sep 9, 2024 | 8.01 |
| Sep 6, 2024 | 7.99 |
| Sep 5, 2024 | 7.98 |
| Sep 4, 2024 | 7.98 |
| Sep 3, 2024 | 7.99 |
| Aug 30, 2024 | 8.03 |
| Aug 29, 2024 | 8.11 |
| Aug 28, 2024 | 8.11 |
| Aug 27, 2024 | 8.12 |
| Aug 26, 2024 | 8.15 |
| Aug 23, 2024 | 8.08 |
| Aug 22, 2024 | 7.98 |
| Aug 21, 2024 | 8.02 |
| Aug 20, 2024 | 8.04 |
| Aug 19, 2024 | 8.05 |
| Aug 16, 2024 | 7.96 |
| Aug 15, 2024 | 7.90 |
| Aug 14, 2024 | 7.80 |
| Aug 13, 2024 | 7.80 |
| Aug 12, 2024 | 7.79 |
| Aug 9, 2024 | 7.92 |
| Aug 8, 2024 | 7.92 |
| Aug 7, 2024 | 7.79 |
| Aug 6, 2024 | 7.76 |
| Aug 5, 2024 | 7.50 |
| Aug 2, 2024 | 7.87 |
| Aug 1, 2024 | 7.88 |
| Jul 31, 2024 | 7.88 |
| Jul 30, 2024 | 8.02 |
| Jul 29, 2024 | 7.98 |
| Jul 26, 2024 | 8.07 |
| Jul 25, 2024 | 8.09 |
| Jul 24, 2024 | 8.13 |
| Jul 23, 2024 | 8.41 |
| Jul 22, 2024 | 8.38 |
| Jul 19, 2024 | 8.31 |
| Jul 18, 2024 | 8.40 |
| Jul 17, 2024 | 8.58 |
| Jul 16, 2024 | 8.64 |
| Jul 15, 2024 | 8.48 |
| Jul 12, 2024 | 8.50 |
| Jul 11, 2024 | 8.41 |
| Jul 10, 2024 | 8.35 |
| Jul 9, 2024 | 8.11 |
| Jul 8, 2024 | 8.11 |
| Jul 5, 2024 | 8.15 |
| Jul 3, 2024 | 8.16 |
| Jul 2, 2024 | 8.16 |
| Jul 1, 2024 | 8.13 |
| Jun 28, 2024 | 7.73 |
| Jun 27, 2024 | 7.79 |
| Jun 26, 2024 | 7.86 |
| Jun 25, 2024 | 7.80 |
| Jun 24, 2024 | 7.86 |
| Jun 21, 2024 | 7.84 |
| Jun 20, 2024 | 7.88 |
| Jun 18, 2024 | 7.85 |
| Jun 17, 2024 | 7.89 |
| Jun 14, 2024 | 7.84 |
| Jun 13, 2024 | 7.86 |
| Jun 12, 2024 | 7.76 |
| Jun 11, 2024 | 7.63 |
| Jun 10, 2024 | 7.75 |
| Jun 7, 2024 | 7.79 |
| Jun 6, 2024 | 7.84 |
| Jun 5, 2024 | 7.99 |
| Jun 4, 2024 | 7.82 |
| Jun 3, 2024 | 7.87 |
| May 31, 2024 | 7.88 |
| May 30, 2024 | 7.90 |
| May 29, 2024 | 7.89 |
| May 28, 2024 | 7.92 |
| May 24, 2024 | 7.95 |
| May 23, 2024 | 7.80 |
| May 22, 2024 | 7.99 |
| May 21, 2024 | 8.03 |
| May 20, 2024 | 8.00 |
| May 17, 2024 | 8.07 |
| May 16, 2024 | 8.03 |
| May 15, 2024 | 7.98 |
| May 14, 2024 | 7.96 |
| May 13, 2024 | 7.96 |
| May 10, 2024 | 7.91 |
| May 9, 2024 | 7.96 |
| May 8, 2024 | 7.94 |
| May 7, 2024 | 7.90 |
| May 6, 2024 | 7.87 |
| May 3, 2024 | 7.93 |
| May 2, 2024 | 7.91 |
| May 1, 2024 | 7.81 |
| Apr 30, 2024 | 7.73 |
| Apr 29, 2024 | 7.83 |
| Apr 26, 2024 | 8.09 |
| Apr 25, 2024 | 7.78 |
| Apr 24, 2024 | 8.00 |
| Apr 23, 2024 | 7.99 |
| Apr 22, 2024 | 7.71 |
| Apr 19, 2024 | 7.66 |
| Apr 18, 2024 | 7.55 |
| Apr 17, 2024 | 7.57 |
| Apr 16, 2024 | 7.51 |
| Apr 15, 2024 | 7.52 |
| Apr 12, 2024 | 7.78 |
| Apr 11, 2024 | 7.86 |
| Apr 10, 2024 | 7.67 |
| Apr 9, 2024 | 8.05 |
| Apr 8, 2024 | 8.02 |
| Apr 5, 2024 | 8.07 |
| Apr 4, 2024 | 8.04 |
| Apr 3, 2024 | 8.09 |
| Apr 2, 2024 | 8.11 |
| Apr 1, 2024 | 8.25 |
| Mar 28, 2024 | 49.82 |
| Mar 27, 2024 | 49.32 |
| Mar 26, 2024 | 48.93 |
| Mar 25, 2024 | 50.21 |
| Mar 22, 2024 | 49.93 |
| Mar 21, 2024 | 49.82 |
| Mar 20, 2024 | 49.65 |
| Mar 19, 2024 | 48.93 |
| Mar 18, 2024 | 48.20 |
| Mar 15, 2024 | 48.09 |
| Mar 14, 2024 | 47.76 |
| Mar 13, 2024 | 49.26 |
| Mar 12, 2024 | 48.70 |
| Mar 11, 2024 | 48.37 |
| Mar 8, 2024 | 48.09 |
| Mar 7, 2024 | 47.76 |
| Mar 6, 2024 | 47.42 |
| Mar 5, 2024 | 46.98 |
| Mar 4, 2024 | 47.53 |
| Mar 1, 2024 | 48.31 |
| Feb 29, 2024 | 47.98 |
| Feb 28, 2024 | 46.86 |
| Feb 27, 2024 | 47.59 |
| Feb 26, 2024 | 47.53 |
| Feb 23, 2024 | 47.70 |
| Feb 22, 2024 | 47.42 |
| Feb 21, 2024 | 46.70 |
| Feb 20, 2024 | 46.31 |
| Feb 16, 2024 | 46.64 |
| Feb 15, 2024 | 46.98 |
| Feb 14, 2024 | 44.74 |
| Feb 13, 2024 | 44.07 |
| Feb 12, 2024 | 46.14 |
| Feb 9, 2024 | 45.97 |
| Feb 8, 2024 | 44.58 |
| Feb 7, 2024 | 44.52 |
| Feb 6, 2024 | 46.03 |
| Feb 5, 2024 | 45.97 |
| Feb 2, 2024 | 47.87 |
| Feb 1, 2024 | 46.14 |
| Jan 31, 2024 | 44.52 |
| Jan 30, 2024 | 45.52 |
| Jan 29, 2024 | 48.59 |
| Jan 26, 2024 | 48.20 |
| Jan 25, 2024 | 48.26 |
| Jan 24, 2024 | 47.25 |
| Jan 23, 2024 | 47.37 |
| Jan 22, 2024 | 46.86 |
| Jan 19, 2024 | 47.25 |
| Jan 18, 2024 | 47.59 |
| Jan 17, 2024 | 47.64 |
| Jan 16, 2024 | 48.48 |
| Jan 12, 2024 | 49.10 |
| Jan 11, 2024 | 48.37 |
| Jan 10, 2024 | 48.76 |
| Jan 9, 2024 | 48.43 |
| Jan 8, 2024 | 48.43 |
| Jan 5, 2024 | 46.31 |
| Jan 4, 2024 | 45.86 |
| Jan 3, 2024 | 45.80 |
| Jan 2, 2024 | 46.47 |
| Dec 29, 2023 | 8.47 |
| Dec 28, 2023 | 8.69 |
| Dec 27, 2023 | 8.84 |
| Dec 26, 2023 | 8.81 |
| Dec 22, 2023 | 8.64 |
| Dec 21, 2023 | 8.66 |
| Dec 20, 2023 | 8.45 |
| Dec 19, 2023 | 8.51 |
| Dec 18, 2023 | 8.31 |
| Dec 15, 2023 | 8.44 |
| Dec 14, 2023 | 8.51 |
| Dec 13, 2023 | 8.27 |
| Dec 12, 2023 | 7.82 |
| Dec 11, 2023 | 7.74 |
| Dec 8, 2023 | 7.94 |
| Dec 7, 2023 | 7.82 |
| Dec 6, 2023 | 7.75 |
| Dec 5, 2023 | 7.83 |
| Dec 4, 2023 | 7.90 |
| Dec 1, 2023 | 7.73 |
| Nov 30, 2023 | 7.41 |
| Nov 29, 2023 | 7.45 |
| Nov 28, 2023 | 7.54 |
| Nov 27, 2023 | 7.43 |
| Nov 24, 2023 | 7.43 |
| Nov 22, 2023 | 7.49 |
| Nov 21, 2023 | 7.38 |
| Nov 20, 2023 | 7.41 |
| Nov 17, 2023 | 7.30 |
| Nov 16, 2023 | 7.13 |
| Nov 15, 2023 | 7.21 |
| Nov 14, 2023 | 7.17 |
| Nov 13, 2023 | 6.85 |
| Nov 10, 2023 | 6.93 |
| Nov 9, 2023 | 6.80 |
| Nov 8, 2023 | 7.09 |
| Nov 7, 2023 | 7.08 |
| Nov 6, 2023 | 6.91 |
| Nov 3, 2023 | 6.92 |
| Nov 2, 2023 | 6.79 |
| Nov 1, 2023 | 6.52 |
| Oct 31, 2023 | 6.31 |
| Oct 30, 2023 | 5.98 |
| Oct 27, 2023 | 6.07 |
| Oct 26, 2023 | 6.16 |
| Oct 25, 2023 | 6.15 |
| Oct 24, 2023 | 6.38 |
| Oct 23, 2023 | 6.44 |
| Oct 20, 2023 | 6.49 |
| Oct 19, 2023 | 6.62 |
| Oct 18, 2023 | 7.00 |
| Oct 17, 2023 | 7.42 |
| Oct 16, 2023 | 7.61 |
| Oct 13, 2023 | 7.48 |
| Oct 12, 2023 | 7.51 |
| Oct 11, 2023 | 8.00 |
| Oct 10, 2023 | 7.93 |
| Oct 9, 2023 | 7.97 |
| Oct 6, 2023 | 7.87 |
| Oct 5, 2023 | 7.87 |
| Oct 4, 2023 | 7.77 |
| Oct 3, 2023 | 7.68 |
| Oct 2, 2023 | 8.03 |
| Sep 29, 2023 | 2.90 |
| Sep 28, 2023 | 2.86 |
| Sep 27, 2023 | 2.93 |
| Sep 26, 2023 | 2.96 |
| Sep 25, 2023 | 3.06 |
| Sep 22, 2023 | 3.08 |
| Sep 21, 2023 | 3.04 |
| Sep 20, 2023 | 3.19 |
| Sep 19, 2023 | 3.21 |
| Sep 18, 2023 | 3.23 |
| Sep 15, 2023 | 3.25 |
| Sep 14, 2023 | 3.24 |
| Sep 13, 2023 | 3.19 |
| Sep 12, 2023 | 3.17 |
| Sep 11, 2023 | 3.18 |
| Sep 8, 2023 | 3.15 |
| Sep 7, 2023 | 3.14 |
| Sep 6, 2023 | 3.15 |
| Sep 5, 2023 | 3.16 |
| Sep 1, 2023 | 3.24 |
| Aug 31, 2023 | 3.27 |
| Aug 30, 2023 | 3.27 |
| Aug 29, 2023 | 3.36 |
| Aug 28, 2023 | 3.32 |
| Aug 25, 2023 | 3.25 |
| Aug 24, 2023 | 3.25 |
| Aug 23, 2023 | 3.25 |
| Aug 22, 2023 | 3.19 |
| Aug 21, 2023 | 3.25 |
| Aug 18, 2023 | 3.26 |
| Aug 17, 2023 | 3.23 |
| Aug 16, 2023 | 3.28 |
| Aug 15, 2023 | 3.32 |
| Aug 14, 2023 | 3.38 |
| Aug 11, 2023 | 3.42 |
| Aug 10, 2023 | 3.43 |
| Aug 9, 2023 | 3.44 |
| Aug 8, 2023 | 3.46 |
| Aug 7, 2023 | 3.47 |
| Aug 4, 2023 | 3.42 |
| Aug 3, 2023 | 3.42 |
| Aug 2, 2023 | 3.54 |
| Aug 1, 2023 | 3.57 |
| Jul 31, 2023 | 3.55 |
| Jul 28, 2023 | 3.64 |
| Jul 27, 2023 | 3.71 |
| Jul 26, 2023 | 3.80 |
| Jul 25, 2023 | 3.74 |
| Jul 24, 2023 | 3.71 |
| Jul 21, 2023 | 3.64 |
| Jul 20, 2023 | 3.62 |
| Jul 19, 2023 | 3.62 |
| Jul 18, 2023 | 3.58 |
| Jul 17, 2023 | 3.52 |
| Jul 14, 2023 | 3.49 |
| Jul 13, 2023 | 3.50 |
| Jul 12, 2023 | 3.45 |
| Jul 11, 2023 | 3.42 |
| Jul 10, 2023 | 3.44 |
| Jul 7, 2023 | 3.40 |
| Jul 6, 2023 | 3.31 |
| Jul 5, 2023 | 3.45 |
| Jul 3, 2023 | 3.49 |
| Jun 30, 2023 | 3.53 |
| Jun 29, 2023 | 2.29 |
| Jun 28, 2023 | 2.35 |
| Jun 27, 2023 | 2.30 |
| Jun 26, 2023 | 2.25 |
| Jun 23, 2023 | 2.22 |
| Jun 22, 2023 | 2.25 |
| Jun 21, 2023 | 2.28 |
| Jun 20, 2023 | 2.31 |
| Jun 16, 2023 | 2.29 |
| Jun 15, 2023 | 2.30 |
| Jun 14, 2023 | 2.28 |
| Jun 13, 2023 | 2.30 |
| Jun 12, 2023 | 2.27 |
| Jun 9, 2023 | 2.24 |
| Jun 8, 2023 | 2.25 |
| Jun 7, 2023 | 2.28 |
| Jun 6, 2023 | 2.28 |
| Jun 5, 2023 | 2.29 |
| Jun 2, 2023 | 2.30 |
| Jun 1, 2023 | 2.29 |
| May 31, 2023 | 2.22 |
| May 30, 2023 | 2.26 |
| May 26, 2023 | 2.25 |
| May 25, 2023 | 2.15 |
| May 24, 2023 | 2.21 |
| May 23, 2023 | 2.25 |
| May 22, 2023 | 2.25 |
| May 19, 2023 | 2.23 |
| May 18, 2023 | 2.25 |
| May 17, 2023 | 2.23 |
| May 16, 2023 | 2.21 |
| May 15, 2023 | 2.25 |
| May 12, 2023 | 2.22 |
| May 11, 2023 | 2.24 |
| May 10, 2023 | 2.23 |
| May 9, 2023 | 2.21 |
| May 8, 2023 | 2.20 |
| May 5, 2023 | 2.19 |
| May 4, 2023 | 2.13 |
| May 3, 2023 | 2.17 |
| May 2, 2023 | 2.12 |
| May 1, 2023 | 2.24 |
| Apr 28, 2023 | 2.39 |
| Apr 27, 2023 | 2.38 |
| Apr 26, 2023 | 2.43 |
| Apr 25, 2023 | 2.42 |
| Apr 24, 2023 | 2.46 |
| Apr 21, 2023 | 2.45 |
| Apr 20, 2023 | 2.46 |
| Apr 19, 2023 | 2.46 |
| Apr 18, 2023 | 2.44 |
| Apr 17, 2023 | 2.47 |
| Apr 14, 2023 | 2.45 |
| Apr 13, 2023 | 2.47 |
| Apr 12, 2023 | 2.45 |
| Apr 11, 2023 | 2.44 |
| Apr 10, 2023 | 2.44 |
| Apr 6, 2023 | 2.46 |
| Apr 5, 2023 | 2.45 |
| Apr 4, 2023 | 2.40 |
| Apr 3, 2023 | 2.37 |
| Mar 31, 2023 | 2.39 |
| Mar 30, 2023 | 1.36 |
| Mar 29, 2023 | 1.37 |
| Mar 28, 2023 | 1.35 |
| Mar 27, 2023 | 1.37 |
| Mar 24, 2023 | 1.35 |
| Mar 23, 2023 | 1.31 |
| Mar 22, 2023 | 1.31 |
| Mar 21, 2023 | 1.33 |
| Mar 20, 2023 | 1.31 |
| Mar 17, 2023 | 1.29 |
| Mar 16, 2023 | 1.33 |
| Mar 15, 2023 | 1.30 |
| Mar 14, 2023 | 1.31 |
| Mar 13, 2023 | 1.27 |
| Mar 10, 2023 | 1.30 |
| Mar 9, 2023 | 1.36 |
| Mar 8, 2023 | 1.40 |
| Mar 7, 2023 | 1.41 |
| Mar 6, 2023 | 1.44 |
| Mar 3, 2023 | 1.42 |
| Mar 2, 2023 | 1.41 |
| Mar 1, 2023 | 1.41 |
| Feb 28, 2023 | 1.47 |
| Feb 27, 2023 | 1.47 |
| Feb 24, 2023 | 1.50 |
| Feb 23, 2023 | 1.48 |
| Feb 22, 2023 | 1.48 |
| Feb 21, 2023 | 1.47 |
| Feb 17, 2023 | 1.52 |
| Feb 16, 2023 | 1.51 |
| Feb 15, 2023 | 1.50 |
| Feb 14, 2023 | 1.51 |
| Feb 13, 2023 | 1.52 |
| Feb 10, 2023 | 1.51 |
| Feb 9, 2023 | 1.51 |
| Feb 8, 2023 | 1.56 |
| Feb 7, 2023 | 1.57 |
| Feb 6, 2023 | 1.55 |
| Feb 3, 2023 | 1.61 |
| Feb 2, 2023 | 1.62 |
| Feb 1, 2023 | 1.61 |
| Jan 31, 2023 | 1.58 |
| Jan 30, 2023 | 1.54 |
| Jan 27, 2023 | 1.61 |
| Jan 26, 2023 | 1.58 |
| Jan 25, 2023 | 1.56 |
| Jan 24, 2023 | 1.55 |
| Jan 23, 2023 | 1.55 |
| Jan 20, 2023 | 1.57 |
| Jan 19, 2023 | 1.56 |
| Jan 18, 2023 | 1.55 |
| Jan 17, 2023 | 1.55 |
| Jan 13, 2023 | 1.55 |
| Jan 12, 2023 | 1.54 |
| Jan 11, 2023 | 1.53 |
| Jan 10, 2023 | 1.49 |
| Jan 9, 2023 | 1.46 |
| Jan 6, 2023 | 1.43 |
| Jan 5, 2023 | 1.42 |
| Jan 4, 2023 | 1.41 |
| Jan 3, 2023 | 1.38 |
| Dec 30, 2022 | 1.14 |
| Dec 29, 2022 | 1.16 |
| Dec 28, 2022 | 1.14 |
| Dec 27, 2022 | 1.19 |
| Dec 23, 2022 | 1.20 |
| Dec 22, 2022 | 1.19 |
| Dec 21, 2022 | 1.19 |
| Dec 20, 2022 | 1.17 |
| Dec 19, 2022 | 1.18 |
| Dec 16, 2022 | 1.16 |
| Dec 15, 2022 | 1.17 |
| Dec 14, 2022 | 1.16 |
| Dec 13, 2022 | 1.16 |
| Dec 12, 2022 | 1.14 |
| Dec 9, 2022 | 1.14 |
| Dec 8, 2022 | 1.14 |
| Dec 7, 2022 | 1.15 |
| Dec 6, 2022 | 1.14 |
| Dec 5, 2022 | 1.16 |
| Dec 2, 2022 | 1.18 |
| Dec 1, 2022 | 1.19 |
| Nov 30, 2022 | 1.18 |
| Nov 29, 2022 | 1.16 |
| Nov 28, 2022 | 1.17 |
| Nov 25, 2022 | 1.18 |
| Nov 23, 2022 | 1.17 |
| Nov 22, 2022 | 1.15 |
| Nov 21, 2022 | 1.14 |
| Nov 18, 2022 | 1.12 |
| Nov 17, 2022 | 1.11 |
| Nov 16, 2022 | 1.14 |
| Nov 15, 2022 | 1.15 |
| Nov 14, 2022 | 1.14 |
| Nov 11, 2022 | 1.17 |
| Nov 10, 2022 | 1.16 |
| Nov 9, 2022 | 1.11 |
| Nov 8, 2022 | 1.13 |
| Nov 7, 2022 | 1.12 |
| Nov 4, 2022 | 1.11 |
| Nov 3, 2022 | 1.05 |
| Nov 2, 2022 | 1.08 |
| Nov 1, 2022 | 1.10 |
| Oct 31, 2022 | 1.09 |
| Oct 28, 2022 | 1.09 |
| Oct 27, 2022 | 1.09 |
| Oct 26, 2022 | 1.10 |
| Oct 25, 2022 | 1.08 |
| Oct 24, 2022 | 1.03 |
| Oct 21, 2022 | 1.05 |
| Oct 20, 2022 | 1.03 |
| Oct 19, 2022 | 1.04 |
| Oct 18, 2022 | 1.05 |
| Oct 17, 2022 | 1.04 |
| Oct 14, 2022 | 1.02 |
| Oct 13, 2022 | 1.04 |
| Oct 12, 2022 | 0.98 |
| Oct 11, 2022 | 1.00 |
| Oct 10, 2022 | 0.89 |
| Oct 7, 2022 | 0.93 |
| Oct 6, 2022 | 0.92 |
| Oct 5, 2022 | 0.95 |
| Oct 4, 2022 | 1.01 |
| Oct 3, 2022 | 0.90 |
| Sep 30, 2022 | 0.89 |
| Sep 29, 2022 | 1.20 |
| Sep 28, 2022 | 1.38 |
| Sep 27, 2022 | 1.33 |
| Sep 26, 2022 | 1.36 |
| Sep 23, 2022 | 1.49 |
| Sep 22, 2022 | 1.57 |
| Sep 21, 2022 | 1.66 |
| Sep 20, 2022 | 1.68 |
| Sep 19, 2022 | 1.73 |
| Sep 16, 2022 | 1.76 |
| Sep 15, 2022 | 1.78 |
| Sep 14, 2022 | 1.82 |
| Sep 13, 2022 | 1.82 |
| Sep 12, 2022 | 1.85 |
| Sep 9, 2022 | 1.86 |
| Sep 8, 2022 | 1.83 |
| Sep 7, 2022 | 1.85 |
| Sep 6, 2022 | 1.85 |
| Sep 2, 2022 | 1.88 |
| Sep 1, 2022 | 1.90 |
| Aug 31, 2022 | 1.97 |
| Aug 30, 2022 | 1.97 |
| Aug 29, 2022 | 2.07 |
| Aug 26, 2022 | 2.11 |
| Aug 25, 2022 | 2.10 |
| Aug 24, 2022 | 2.10 |
| Aug 23, 2022 | 2.10 |
| Aug 22, 2022 | 2.02 |
| Aug 19, 2022 | 2.10 |
| Aug 18, 2022 | 2.15 |
| Aug 17, 2022 | 2.34 |
| Aug 16, 2022 | 2.37 |
| Aug 15, 2022 | 2.38 |
| Aug 12, 2022 | 2.39 |
| Aug 11, 2022 | 2.38 |
| Aug 10, 2022 | 2.34 |
| Aug 9, 2022 | 2.31 |
| Aug 8, 2022 | 2.31 |
| Aug 5, 2022 | 2.31 |
| Aug 4, 2022 | 2.31 |
| Aug 3, 2022 | 2.35 |
| Aug 2, 2022 | 2.34 |
| Aug 1, 2022 | 2.38 |
| Jul 29, 2022 | 2.35 |
| Jul 28, 2022 | 2.37 |
| Jul 27, 2022 | 2.34 |
| Jul 26, 2022 | 2.27 |
| Jul 25, 2022 | 2.27 |
| Jul 22, 2022 | 2.24 |
| Jul 21, 2022 | 2.25 |
| Jul 20, 2022 | 2.20 |
| Jul 19, 2022 | 2.16 |
| Jul 18, 2022 | 2.10 |
| Jul 15, 2022 | 2.12 |
| Jul 14, 2022 | 2.07 |
| Jul 13, 2022 | 2.13 |
| Jul 12, 2022 | 2.10 |
| Jul 11, 2022 | 2.06 |
| Jul 8, 2022 | 2.10 |
| Jul 7, 2022 | 2.14 |
| Jul 6, 2022 | 2.11 |
| Jul 5, 2022 | 2.15 |
| Jul 1, 2022 | 2.14 |
| Jun 30, 2022 | 2.08 |
| Jun 29, 2022 | 2.67 |
| Jun 28, 2022 | 2.77 |
| Jun 27, 2022 | 2.79 |
| Jun 24, 2022 | 2.77 |
| Jun 23, 2022 | 2.71 |
| Jun 22, 2022 | 2.66 |
| Jun 21, 2022 | 2.60 |
| Jun 17, 2022 | 2.50 |
| Jun 16, 2022 | 2.36 |
| Jun 15, 2022 | 2.53 |
| Jun 14, 2022 | 2.58 |
| Jun 13, 2022 | 2.64 |
| Jun 10, 2022 | 2.93 |
| Jun 9, 2022 | 3.00 |
| Jun 8, 2022 | 2.99 |
| Jun 7, 2022 | 3.04 |
| Jun 6, 2022 | 3.01 |
| Jun 3, 2022 | 3.00 |
| Jun 2, 2022 | 3.00 |
| Jun 1, 2022 | 2.98 |
| May 31, 2022 | 2.97 |
| May 27, 2022 | 2.90 |
| May 26, 2022 | 3.02 |
| May 25, 2022 | 2.96 |
| May 24, 2022 | 2.93 |
| May 23, 2022 | 2.88 |
| May 20, 2022 | 2.80 |
| May 19, 2022 | 2.78 |
| May 18, 2022 | 2.81 |
| May 17, 2022 | 2.82 |
| May 16, 2022 | 2.82 |
| May 13, 2022 | 2.81 |
| May 12, 2022 | 2.72 |
| May 11, 2022 | 2.73 |
| May 10, 2022 | 2.78 |
| May 9, 2022 | 2.79 |
| May 6, 2022 | 2.87 |
| May 5, 2022 | 2.85 |
| May 4, 2022 | 2.88 |
| May 3, 2022 | 2.83 |
| May 2, 2022 | 2.78 |
| Apr 29, 2022 | 2.65 |
| Apr 28, 2022 | 2.73 |
| Apr 27, 2022 | 2.76 |
| Apr 26, 2022 | 2.72 |
| Apr 25, 2022 | 2.81 |
| Apr 22, 2022 | 2.77 |
| Apr 21, 2022 | 2.82 |
| Apr 20, 2022 | 2.84 |
| Apr 19, 2022 | 2.78 |
| Apr 18, 2022 | 2.90 |
| Apr 14, 2022 | 2.92 |
| Apr 13, 2022 | 2.90 |
| Apr 12, 2022 | 2.88 |
| Apr 11, 2022 | 2.90 |
| Apr 8, 2022 | 2.91 |
| Apr 7, 2022 | 2.88 |
| Apr 6, 2022 | 2.92 |
| Apr 5, 2022 | 3.01 |
| Apr 4, 2022 | 3.10 |
| Apr 1, 2022 | 3.13 |
| Mar 31, 2022 | 3.10 |
| Mar 30, 2022 | 4.13 |
| Mar 29, 2022 | 4.31 |
| Mar 28, 2022 | 4.22 |
| Mar 25, 2022 | 4.21 |
| Mar 24, 2022 | 4.10 |
| Mar 23, 2022 | 4.07 |
| Mar 22, 2022 | 4.13 |
| Mar 21, 2022 | 4.01 |
| Mar 18, 2022 | 4.08 |
| Mar 17, 2022 | 4.13 |
| Mar 16, 2022 | 4.30 |
| Mar 15, 2022 | 4.30 |
| Mar 14, 2022 | 4.28 |
| Mar 11, 2022 | 4.32 |
| Mar 10, 2022 | 4.37 |
| Mar 9, 2022 | 4.36 |
| Mar 8, 2022 | 4.25 |
| Mar 7, 2022 | 4.11 |
| Mar 4, 2022 | 3.99 |
| Mar 3, 2022 | 4.03 |
| Mar 2, 2022 | 4.03 |
| Mar 1, 2022 | 3.97 |
| Feb 28, 2022 | 4.13 |
| Feb 25, 2022 | 4.26 |
| Feb 24, 2022 | 4.59 |
| Feb 23, 2022 | 4.47 |
| Feb 22, 2022 | 4.59 |
| Feb 18, 2022 | 4.77 |
| Feb 17, 2022 | 4.79 |
| Feb 16, 2022 | 4.87 |
| Feb 15, 2022 | 4.87 |
| Feb 14, 2022 | 4.79 |
| Feb 11, 2022 | 4.91 |
| Feb 10, 2022 | 4.91 |
| Feb 9, 2022 | 5.01 |
| Feb 8, 2022 | 5.01 |
| Feb 7, 2022 | 5.02 |
| Feb 4, 2022 | 4.85 |
| Feb 3, 2022 | 4.85 |
| Feb 2, 2022 | 4.94 |
| Feb 1, 2022 | 5.01 |
| Jan 31, 2022 | 5.06 |
| Jan 28, 2022 | 4.89 |
| Jan 27, 2022 | 4.91 |
| Jan 26, 2022 | 4.96 |
| Jan 25, 2022 | 4.96 |
| Jan 24, 2022 | 4.86 |
| Jan 21, 2022 | 4.86 |
| Jan 20, 2022 | 5.02 |
| Jan 19, 2022 | 5.07 |
| Jan 18, 2022 | 5.16 |
| Jan 14, 2022 | 5.30 |
| Jan 13, 2022 | 5.75 |
| Jan 12, 2022 | 5.80 |
| Jan 11, 2022 | 5.82 |
| Jan 10, 2022 | 5.79 |
| Jan 7, 2022 | 5.82 |
| Jan 6, 2022 | 5.79 |
| Jan 5, 2022 | 5.74 |
| Jan 4, 2022 | 5.83 |
| Jan 3, 2022 | 5.84 |
| Dec 31, 2021 | 5.65 |
| Dec 30, 2021 | 5.65 |
| Dec 29, 2021 | 5.79 |
| Dec 28, 2021 | 5.78 |
| Dec 27, 2021 | 5.74 |
| Dec 23, 2021 | 5.72 |
| Dec 22, 2021 | 5.59 |
| Dec 21, 2021 | 5.49 |
| Dec 20, 2021 | 5.27 |
| Dec 17, 2021 | 5.37 |
| Dec 16, 2021 | 5.51 |
| Dec 15, 2021 | 5.52 |
| Dec 14, 2021 | 5.47 |
| Dec 13, 2021 | 5.52 |
| Dec 10, 2021 | 5.62 |
| Dec 9, 2021 | 5.59 |
| Dec 8, 2021 | 5.59 |
| Dec 7, 2021 | 5.49 |
| Dec 6, 2021 | 5.42 |
| Dec 3, 2021 | 5.33 |
| Dec 2, 2021 | 5.46 |
| Dec 1, 2021 | 5.35 |
| Nov 30, 2021 | 5.56 |
| Nov 29, 2021 | 5.83 |
| Nov 26, 2021 | 5.90 |
| Nov 24, 2021 | 5.96 |
| Nov 23, 2021 | 5.90 |
| Nov 22, 2021 | 5.90 |
| Nov 19, 2021 | 6.00 |
| Nov 18, 2021 | 6.05 |
| Nov 17, 2021 | 6.00 |
| Nov 16, 2021 | 6.05 |
| Nov 15, 2021 | 6.06 |
| Nov 12, 2021 | 6.05 |
| Nov 11, 2021 | 6.05 |
| Nov 10, 2021 | 6.03 |
| Nov 9, 2021 | 6.15 |
| Nov 8, 2021 | 6.13 |
| Nov 5, 2021 | 6.15 |
| Nov 4, 2021 | 6.12 |
| Nov 3, 2021 | 6.12 |
| Nov 2, 2021 | 6.10 |
| Nov 1, 2021 | 6.13 |
| Oct 29, 2021 | 6.10 |
| Oct 28, 2021 | 6.08 |
| Oct 27, 2021 | 6.17 |
| Oct 26, 2021 | 6.17 |
| Oct 25, 2021 | 6.17 |
| Oct 22, 2021 | 6.13 |
| Oct 21, 2021 | 6.15 |
| Oct 20, 2021 | 6.16 |
| Oct 19, 2021 | 6.15 |
| Oct 18, 2021 | 6.13 |
| Oct 15, 2021 | 6.15 |
| Oct 14, 2021 | 6.15 |
| Oct 13, 2021 | 6.16 |
| Oct 12, 2021 | 6.22 |
| Oct 11, 2021 | 6.17 |
| Oct 8, 2021 | 6.17 |
| Oct 7, 2021 | 6.15 |
| Oct 6, 2021 | 6.11 |
| Oct 5, 2021 | 6.08 |
| Oct 4, 2021 | 6.07 |
| Oct 1, 2021 | 6.07 |
| Sep 30, 2021 | 6.01 |
| Sep 29, 2021 | 27.75 |
| Sep 28, 2021 | 28.20 |
| Sep 27, 2021 | 28.26 |
| Sep 24, 2021 | 28.37 |
| Sep 23, 2021 | 28.37 |
| Sep 22, 2021 | 28.20 |
| Sep 21, 2021 | 28.03 |
| Sep 20, 2021 | 27.92 |
| Sep 17, 2021 | 28.20 |
| Sep 16, 2021 | 28.37 |
| Sep 15, 2021 | 28.31 |
| Sep 14, 2021 | 28.54 |
| Sep 13, 2021 | 28.54 |
| Sep 10, 2021 | 28.31 |
| Sep 9, 2021 | 28.37 |
| Sep 8, 2021 | 28.20 |
| Sep 7, 2021 | 28.31 |
| Sep 3, 2021 | 28.37 |
| Sep 2, 2021 | 28.37 |
| Sep 1, 2021 | 28.26 |
| Aug 31, 2021 | 28.31 |
| Aug 30, 2021 | 28.20 |
| Aug 27, 2021 | 28.88 |
| Aug 26, 2021 | 28.71 |
| Aug 25, 2021 | 28.88 |
| Aug 24, 2021 | 29.05 |
| Aug 23, 2021 | 28.82 |
| Aug 20, 2021 | 28.54 |
| Aug 19, 2021 | 27.64 |
| Aug 18, 2021 | 28.37 |
| Aug 17, 2021 | 28.37 |
| Aug 16, 2021 | 28.54 |
| Aug 13, 2021 | 28.54 |
| Aug 12, 2021 | 28.43 |
| Aug 11, 2021 | 28.37 |
| Aug 10, 2021 | 28.09 |
| Aug 9, 2021 | 27.75 |
| Aug 6, 2021 | 27.86 |
| Aug 5, 2021 | 27.64 |
| Aug 4, 2021 | 27.41 |
| Aug 3, 2021 | 27.64 |
| Aug 2, 2021 | 28.09 |
| Jul 30, 2021 | 27.92 |
| Jul 29, 2021 | 28.77 |
| Jul 28, 2021 | 28.82 |
| Jul 27, 2021 | 28.77 |
| Jul 26, 2021 | 28.88 |
| Jul 23, 2021 | 28.54 |
| Jul 22, 2021 | 28.65 |
| Jul 21, 2021 | 28.94 |
| Jul 20, 2021 | 28.54 |
| Jul 19, 2021 | 28.03 |
| Jul 16, 2021 | 28.48 |
| Jul 15, 2021 | 28.65 |
| Jul 14, 2021 | 28.37 |
| Jul 13, 2021 | 28.43 |
| Jul 12, 2021 | 29.72 |
| Jul 9, 2021 | 29.72 |
| Jul 8, 2021 | 28.54 |
| Jul 7, 2021 | 28.77 |
| Jul 6, 2021 | 29.16 |
| Jul 2, 2021 | 29.05 |
| Jul 1, 2021 | 29.44 |
| Jun 30, 2021 | 29.27 |
| Jun 29, 2021 | 25.58 |
| Jun 28, 2021 | 26.32 |
| Jun 25, 2021 | 26.42 |
| Jun 24, 2021 | 26.42 |
| Jun 23, 2021 | 26.76 |
| Jun 22, 2021 | 26.95 |
| Jun 21, 2021 | 26.76 |
| Jun 18, 2021 | 26.32 |
| Jun 17, 2021 | 26.81 |
| Jun 16, 2021 | 27.59 |
| Jun 15, 2021 | 27.30 |
| Jun 14, 2021 | 27.79 |
| Jun 11, 2021 | 27.30 |
| Jun 10, 2021 | 28.18 |
| Jun 9, 2021 | 27.64 |
| Jun 8, 2021 | 27.49 |
| Jun 7, 2021 | 27.25 |
| Jun 4, 2021 | 27.00 |
| Jun 3, 2021 | 26.90 |
| Jun 2, 2021 | 26.95 |
| Jun 1, 2021 | 27.00 |
| May 28, 2021 | 26.76 |
| May 27, 2021 | 26.76 |
| May 26, 2021 | 26.90 |
| May 25, 2021 | 27.00 |
| May 24, 2021 | 27.39 |
| May 21, 2021 | 27.35 |
| May 20, 2021 | 27.20 |
| May 19, 2021 | 26.90 |
| May 18, 2021 | 27.00 |
| May 17, 2021 | 26.95 |
| May 14, 2021 | 26.56 |
| May 13, 2021 | 26.17 |
| May 12, 2021 | 25.73 |
| May 11, 2021 | 26.61 |
| May 10, 2021 | 26.71 |
| May 7, 2021 | 27.20 |
| May 6, 2021 | 26.90 |
| May 5, 2021 | 27.05 |
| May 4, 2021 | 26.81 |
| May 3, 2021 | 27.10 |
| Apr 30, 2021 | 26.90 |
| Apr 29, 2021 | 26.66 |
| Apr 28, 2021 | 27.30 |
| Apr 27, 2021 | 26.86 |
| Apr 26, 2021 | 26.66 |
| Apr 23, 2021 | 26.37 |
| Apr 22, 2021 | 25.98 |
| Apr 21, 2021 | 25.93 |
| Apr 20, 2021 | 25.29 |
| Apr 19, 2021 | 25.58 |
| Apr 16, 2021 | 26.32 |
| Apr 15, 2021 | 26.61 |
| Apr 14, 2021 | 30.04 |
| Apr 13, 2021 | 30.18 |
| Apr 12, 2021 | 29.89 |
| Apr 9, 2021 | 29.50 |
| Apr 8, 2021 | 29.50 |
| Apr 7, 2021 | 29.40 |
| Apr 6, 2021 | 29.30 |
| Apr 5, 2021 | 29.20 |
| Apr 1, 2021 | 29.40 |
| Mar 31, 2021 | 29.40 |
| Mar 30, 2021 | 7.22 |
| Mar 29, 2021 | 7.23 |
| Mar 26, 2021 | 7.27 |
| Mar 25, 2021 | 7.23 |
| Mar 24, 2021 | 7.08 |
| Mar 23, 2021 | 7.20 |
| Mar 22, 2021 | 7.32 |
| Mar 19, 2021 | 7.31 |
| Mar 18, 2021 | 7.17 |
| Mar 17, 2021 | 7.31 |
| Mar 16, 2021 | 7.19 |
| Mar 15, 2021 | 7.33 |
| Mar 12, 2021 | 7.15 |
| Mar 11, 2021 | 7.09 |
| Mar 10, 2021 | 7.03 |
| Mar 9, 2021 | 6.95 |
| Mar 8, 2021 | 6.88 |
| Mar 5, 2021 | 6.71 |
| Mar 4, 2021 | 6.78 |
| Mar 3, 2021 | 6.89 |
| Mar 2, 2021 | 7.03 |
| Mar 1, 2021 | 7.02 |
| Feb 26, 2021 | 6.95 |
| Feb 25, 2021 | 6.85 |
| Feb 24, 2021 | 7.10 |
| Feb 23, 2021 | 6.95 |
| Feb 22, 2021 | 6.98 |
| Feb 19, 2021 | 6.91 |
| Feb 18, 2021 | 6.75 |
| Feb 17, 2021 | 6.81 |
| Feb 16, 2021 | 6.98 |
| Feb 12, 2021 | 6.86 |
| Feb 11, 2021 | 6.78 |
| Feb 10, 2021 | 6.77 |
| Feb 9, 2021 | 6.77 |
| Feb 8, 2021 | 6.75 |
| Feb 5, 2021 | 6.70 |
| Feb 4, 2021 | 6.54 |
| Feb 3, 2021 | 6.47 |
| Feb 2, 2021 | 6.51 |
| Feb 1, 2021 | 6.30 |
| Jan 29, 2021 | 6.28 |
| Jan 28, 2021 | 6.48 |
| Jan 27, 2021 | 6.60 |
| Jan 26, 2021 | 6.69 |
| Jan 25, 2021 | 6.61 |
| Jan 22, 2021 | 6.52 |
| Jan 21, 2021 | 6.53 |
| Jan 20, 2021 | 6.71 |
| Jan 19, 2021 | 6.65 |
| Jan 15, 2021 | 6.58 |
| Jan 14, 2021 | 6.51 |
| Jan 13, 2021 | 6.37 |
| Jan 12, 2021 | 6.36 |
| Jan 11, 2021 | 6.38 |
| Jan 8, 2021 | 6.41 |
| Jan 7, 2021 | 6.38 |
| Jan 6, 2021 | 6.32 |
| Jan 5, 2021 | 6.18 |
| Jan 4, 2021 | 6.21 |
| Dec 31, 2020 | 6.34 |
| Dec 30, 2020 | 32.01 |
| Dec 29, 2020 | 32.38 |
| Dec 28, 2020 | 32.81 |
| Dec 24, 2020 | 33.06 |
| Dec 23, 2020 | 33.18 |
| Dec 22, 2020 | 32.63 |
| Dec 21, 2020 | 32.81 |
| Dec 18, 2020 | 33.18 |
| Dec 17, 2020 | 33.12 |
| Dec 16, 2020 | 33.00 |
| Dec 15, 2020 | 33.25 |
| Dec 14, 2020 | 32.81 |
| Dec 11, 2020 | 32.81 |
| Dec 10, 2020 | 32.75 |
| Dec 9, 2020 | 33.31 |
| Dec 8, 2020 | 33.43 |
| Dec 7, 2020 | 33.12 |
| Dec 4, 2020 | 33.31 |
| Dec 3, 2020 | 33.06 |
| Dec 2, 2020 | 33.06 |
| Dec 1, 2020 | 32.88 |
| Nov 30, 2020 | 32.94 |
| Nov 27, 2020 | 33.74 |
| Nov 25, 2020 | 34.72 |
| Nov 24, 2020 | 34.66 |
| Nov 23, 2020 | 34.60 |
| Nov 20, 2020 | 34.05 |
| Nov 19, 2020 | 34.23 |
| Nov 18, 2020 | 34.48 |
| Nov 17, 2020 | 34.23 |
| Nov 16, 2020 | 34.11 |
| Nov 13, 2020 | 33.31 |
| Nov 12, 2020 | 32.69 |
| Nov 11, 2020 | 32.94 |
| Nov 10, 2020 | 33.61 |
| Nov 9, 2020 | 32.01 |
| Nov 6, 2020 | 32.01 |
| Nov 5, 2020 | 32.44 |
| Nov 4, 2020 | 32.44 |
| Nov 3, 2020 | 32.63 |
| Nov 2, 2020 | 31.95 |
| Oct 30, 2020 | 31.95 |
| Oct 29, 2020 | 31.52 |
| Oct 28, 2020 | 31.58 |
| Oct 27, 2020 | 32.01 |
| Oct 26, 2020 | 32.08 |
| Oct 23, 2020 | 32.32 |
| Oct 22, 2020 | 31.89 |
| Oct 21, 2020 | 31.46 |
| Oct 20, 2020 | 31.71 |
| Oct 19, 2020 | 31.71 |
| Oct 16, 2020 | 31.95 |
| Oct 15, 2020 | 31.89 |
| Oct 14, 2020 | 31.71 |
| Oct 13, 2020 | 31.95 |
| Oct 12, 2020 | 31.83 |
| Oct 9, 2020 | 31.71 |
| Oct 8, 2020 | 32.38 |
| Oct 7, 2020 | 31.46 |
| Oct 6, 2020 | 31.34 |
| Oct 5, 2020 | 31.58 |
| Oct 2, 2020 | 31.95 |
| Oct 1, 2020 | 31.28 |
| Sep 30, 2020 | 30.84 |
| Sep 29, 2020 | 36.99 |
| Sep 28, 2020 | 38.53 |
| Sep 25, 2020 | 37.58 |
| Sep 24, 2020 | 36.40 |
| Sep 23, 2020 | 35.89 |
| Sep 22, 2020 | 37.06 |
| Sep 21, 2020 | 36.99 |
| Sep 18, 2020 | 38.01 |
| Sep 17, 2020 | 38.01 |
| Sep 16, 2020 | 37.80 |
| Sep 15, 2020 | 37.36 |
| Sep 14, 2020 | 37.72 |
| Sep 11, 2020 | 36.92 |
| Sep 10, 2020 | 37.06 |
| Sep 9, 2020 | 37.50 |
| Sep 8, 2020 | 37.21 |
| Sep 4, 2020 | 37.28 |
| Sep 3, 2020 | 36.99 |
| Sep 2, 2020 | 37.43 |
| Sep 1, 2020 | 37.43 |
| Aug 31, 2020 | 37.43 |
| Aug 28, 2020 | 37.72 |
| Aug 27, 2020 | 37.36 |
| Aug 26, 2020 | 37.36 |
| Aug 25, 2020 | 37.58 |
| Aug 24, 2020 | 38.31 |
| Aug 21, 2020 | 37.28 |
| Aug 20, 2020 | 38.31 |
| Aug 19, 2020 | 37.43 |
| Aug 18, 2020 | 37.43 |
| Aug 17, 2020 | 37.21 |
| Aug 14, 2020 | 37.72 |
| Aug 13, 2020 | 36.92 |
| Aug 12, 2020 | 36.84 |
| Aug 11, 2020 | 36.84 |
| Aug 10, 2020 | 37.36 |
| Aug 7, 2020 | 36.77 |
| Aug 6, 2020 | 36.40 |
| Aug 5, 2020 | 37.06 |
| Aug 4, 2020 | 36.40 |
| Aug 3, 2020 | 36.92 |
| Jul 31, 2020 | 37.65 |
| Jul 30, 2020 | 36.99 |
| Jul 29, 2020 | 37.21 |
| Jul 28, 2020 | 36.55 |
| Jul 27, 2020 | 36.18 |
| Jul 24, 2020 | 35.96 |
| Jul 23, 2020 | 37.36 |
| Jul 22, 2020 | 37.87 |
| Jul 21, 2020 | 37.36 |
| Jul 20, 2020 | 36.48 |
| Jul 17, 2020 | 36.33 |
| Jul 16, 2020 | 36.62 |
| Jul 15, 2020 | 34.79 |
| Jul 14, 2020 | 33.11 |
| Jul 13, 2020 | 31.86 |
| Jul 10, 2020 | 32.45 |
| Jul 9, 2020 | 31.94 |
| Jul 8, 2020 | 33.11 |
| Jul 7, 2020 | 33.03 |
| Jul 6, 2020 | 33.33 |
| Jul 2, 2020 | 33.18 |
| Jul 1, 2020 | 33.40 |
| Jun 30, 2020 | 34.50 |
| Jun 29, 2020 | 35.58 |
| Jun 26, 2020 | 35.05 |
| Jun 25, 2020 | 35.74 |
| Jun 24, 2020 | 34.75 |
| Jun 23, 2020 | 35.36 |
| Jun 22, 2020 | 34.30 |
| Jun 19, 2020 | 34.22 |
| Jun 18, 2020 | 35.36 |
| Jun 17, 2020 | 35.43 |
| Jun 16, 2020 | 35.13 |
| Jun 15, 2020 | 35.05 |
| Jun 12, 2020 | 34.37 |
| Jun 11, 2020 | 32.56 |
| Jun 10, 2020 | 34.75 |
| Jun 9, 2020 | 36.34 |
| Jun 8, 2020 | 37.10 |
| Jun 5, 2020 | 34.37 |
| Jun 4, 2020 | 34.52 |
| Jun 3, 2020 | 33.31 |
| Jun 2, 2020 | 31.87 |
| Jun 1, 2020 | 31.95 |
| May 29, 2020 | 31.57 |
| May 28, 2020 | 32.03 |
| May 27, 2020 | 33.99 |
| May 26, 2020 | 33.31 |
| May 22, 2020 | 31.57 |
| May 21, 2020 | 31.04 |
| May 20, 2020 | 31.57 |
| May 19, 2020 | 29.98 |
| May 18, 2020 | 30.36 |
| May 15, 2020 | 29.60 |
| May 14, 2020 | 29.00 |
| May 13, 2020 | 25.89 |
| May 12, 2020 | 27.26 |
| May 11, 2020 | 28.47 |
| May 8, 2020 | 29.53 |
| May 7, 2020 | 28.24 |
| May 6, 2020 | 27.48 |
| May 5, 2020 | 28.85 |
| May 4, 2020 | 29.22 |
| May 1, 2020 | 29.38 |
| Apr 30, 2020 | 29.83 |
| Apr 29, 2020 | 30.97 |
| Apr 28, 2020 | 30.81 |
| Apr 27, 2020 | 28.85 |
| Apr 24, 2020 | 28.09 |
| Apr 23, 2020 | 27.56 |
| Apr 22, 2020 | 27.18 |
| Apr 21, 2020 | 27.63 |
| Apr 20, 2020 | 27.26 |
| Apr 17, 2020 | 27.94 |
| Apr 16, 2020 | 24.38 |
| Apr 15, 2020 | 25.44 |
| Apr 14, 2020 | 26.35 |
| Apr 13, 2020 | 27.41 |
| Apr 9, 2020 | 27.56 |
| Apr 8, 2020 | 26.73 |
| Apr 7, 2020 | 21.35 |
| Apr 6, 2020 | 19.91 |
| Apr 3, 2020 | 17.87 |
| Apr 2, 2020 | 19.68 |
| Apr 1, 2020 | 19.53 |
| Mar 31, 2020 | 22.33 |
| Mar 30, 2020 | 17.25 |
| Mar 27, 2020 | 20.88 |
| Mar 26, 2020 | 21.52 |
| Mar 25, 2020 | 16.14 |
| Mar 24, 2020 | 14.68 |
| Mar 23, 2020 | 14.44 |
| Mar 20, 2020 | 15.38 |
| Mar 19, 2020 | 13.63 |
| Mar 18, 2020 | 10.99 |
| Mar 17, 2020 | 21.87 |
| Mar 16, 2020 | 20.70 |
| Mar 13, 2020 | 22.57 |
| Mar 12, 2020 | 23.68 |
| Mar 11, 2020 | 30.18 |
| Mar 10, 2020 | 31.87 |
| Mar 9, 2020 | 32.16 |
| Mar 6, 2020 | 34.62 |
| Mar 5, 2020 | 35.32 |
| Mar 4, 2020 | 35.50 |
| Mar 3, 2020 | 35.09 |
| Mar 2, 2020 | 35.09 |
| Feb 28, 2020 | 33.51 |
| Feb 27, 2020 | 34.62 |
| Feb 26, 2020 | 36.49 |
| Feb 25, 2020 | 37.08 |
| Feb 24, 2020 | 38.01 |
| Feb 21, 2020 | 39.12 |
| Feb 20, 2020 | 38.36 |
| Feb 19, 2020 | 37.89 |
| Feb 18, 2020 | 38.01 |
| Feb 14, 2020 | 36.67 |
| Feb 13, 2020 | 36.37 |
| Feb 12, 2020 | 36.20 |
| Feb 11, 2020 | 36.26 |
| Feb 10, 2020 | 35.50 |
| Feb 7, 2020 | 35.56 |
| Feb 6, 2020 | 35.73 |
| Feb 5, 2020 | 35.85 |
| Feb 4, 2020 | 35.50 |
| Feb 3, 2020 | 35.44 |
| Jan 31, 2020 | 35.32 |
| Jan 30, 2020 | 35.56 |
| Jan 29, 2020 | 36.37 |
| Jan 28, 2020 | 36.32 |
| Jan 27, 2020 | 36.08 |
| Jan 24, 2020 | 36.26 |
| Jan 23, 2020 | 37.13 |
| Jan 22, 2020 | 36.90 |
| Jan 21, 2020 | 36.78 |
| Jan 17, 2020 | 36.43 |
| Jan 16, 2020 | 36.14 |
| Jan 15, 2020 | 35.91 |
| Jan 14, 2020 | 35.85 |
| Jan 13, 2020 | 35.67 |
| Jan 10, 2020 | 34.91 |
| Jan 9, 2020 | 34.91 |
| Jan 8, 2020 | 34.56 |
| Jan 7, 2020 | 34.79 |
| Jan 6, 2020 | 34.56 |
| Jan 3, 2020 | 34.09 |
| Jan 2, 2020 | 34.15 |
| Dec 31, 2019 | 34.21 |
| Dec 30, 2019 | 75.69 |
| Dec 27, 2019 | 77.24 |
| Dec 26, 2019 | 77.50 |
| Dec 24, 2019 | 76.59 |
| Dec 23, 2019 | 76.46 |
| Dec 20, 2019 | 75.94 |
| Dec 19, 2019 | 75.69 |
| Dec 18, 2019 | 75.17 |
| Dec 17, 2019 | 75.30 |
| Dec 16, 2019 | 74.78 |
| Dec 13, 2019 | 74.91 |
| Dec 12, 2019 | 74.00 |
| Dec 11, 2019 | 73.74 |
| Dec 10, 2019 | 73.87 |
| Dec 9, 2019 | 73.48 |
| Dec 6, 2019 | 73.74 |
| Dec 5, 2019 | 72.83 |
| Dec 4, 2019 | 73.61 |
| Dec 3, 2019 | 73.61 |
| Dec 2, 2019 | 73.61 |
| Nov 29, 2019 | 73.61 |
| Nov 27, 2019 | 73.22 |
| Nov 26, 2019 | 74.78 |
| Nov 25, 2019 | 74.26 |
| Nov 22, 2019 | 73.61 |
| Nov 21, 2019 | 73.22 |
| Nov 20, 2019 | 73.09 |
| Nov 19, 2019 | 72.70 |
| Nov 18, 2019 | 73.48 |
| Nov 15, 2019 | 72.19 |
| Nov 14, 2019 | 71.80 |
| Nov 13, 2019 | 71.80 |
| Nov 12, 2019 | 72.70 |
| Nov 11, 2019 | 73.48 |
| Nov 8, 2019 | 73.48 |
| Nov 7, 2019 | 73.09 |
| Nov 6, 2019 | 72.32 |
| Nov 5, 2019 | 71.93 |
| Nov 4, 2019 | 72.96 |
| Nov 1, 2019 | 73.22 |
| Oct 31, 2019 | 72.19 |
| Oct 30, 2019 | 71.67 |
| Oct 29, 2019 | 72.96 |
| Oct 28, 2019 | 72.70 |
| Oct 25, 2019 | 72.70 |
| Oct 24, 2019 | 74.52 |
| Oct 23, 2019 | 75.82 |
| Oct 22, 2019 | 75.69 |
| Oct 21, 2019 | 75.69 |
| Oct 18, 2019 | 75.04 |
| Oct 17, 2019 | 76.33 |
| Oct 16, 2019 | 76.20 |
| Oct 15, 2019 | 76.33 |
| Oct 14, 2019 | 77.24 |
| Oct 11, 2019 | 77.50 |
| Oct 10, 2019 | 76.20 |
| Oct 9, 2019 | 75.17 |
| Oct 8, 2019 | 75.04 |
| Oct 7, 2019 | 75.43 |
| Oct 4, 2019 | 75.69 |
| Oct 3, 2019 | 74.39 |
| Oct 2, 2019 | 73.61 |
| Oct 1, 2019 | 73.61 |
| Sep 30, 2019 | 74.52 |
| Sep 27, 2019 | 46.20 |
| Sep 26, 2019 | 47.92 |
| Sep 25, 2019 | 47.59 |
| Sep 24, 2019 | 47.26 |
| Sep 23, 2019 | 47.67 |
| Sep 20, 2019 | 47.26 |
| Sep 19, 2019 | 46.28 |
| Sep 18, 2019 | 46.28 |
| Sep 17, 2019 | 46.12 |
| Sep 16, 2019 | 46.36 |
| Sep 13, 2019 | 46.04 |
| Sep 12, 2019 | 45.63 |
| Sep 11, 2019 | 45.54 |
| Sep 10, 2019 | 44.24 |
| Sep 9, 2019 | 43.66 |
| Sep 6, 2019 | 43.25 |
| Sep 5, 2019 | 43.34 |
| Sep 4, 2019 | 42.93 |
| Sep 3, 2019 | 42.52 |
| Aug 30, 2019 | 44.40 |
| Aug 29, 2019 | 45.71 |
| Aug 28, 2019 | 47.75 |
| Aug 27, 2019 | 48.73 |
| Aug 26, 2019 | 48.90 |
| Aug 23, 2019 | 48.24 |
| Aug 22, 2019 | 49.14 |
| Aug 21, 2019 | 49.47 |
| Aug 20, 2019 | 50.12 |
| Aug 19, 2019 | 50.21 |
| Aug 16, 2019 | 49.80 |
| Aug 15, 2019 | 48.82 |
| Aug 14, 2019 | 48.49 |
| Aug 13, 2019 | 50.37 |
| Aug 12, 2019 | 50.37 |
| Aug 9, 2019 | 50.70 |
| Aug 8, 2019 | 51.02 |
| Aug 7, 2019 | 50.45 |
| Aug 6, 2019 | 50.37 |
| Aug 5, 2019 | 49.96 |
| Aug 2, 2019 | 50.12 |
| Aug 1, 2019 | 50.70 |
| Jul 31, 2019 | 50.61 |
| Jul 30, 2019 | 55.77 |
| Jul 29, 2019 | 56.26 |
| Jul 26, 2019 | 55.77 |
| Jul 25, 2019 | 55.27 |
| Jul 24, 2019 | 55.44 |
| Jul 23, 2019 | 54.95 |
| Jul 22, 2019 | 55.11 |
| Jul 19, 2019 | 54.21 |
| Jul 18, 2019 | 53.80 |
| Jul 17, 2019 | 53.64 |
| Jul 16, 2019 | 53.64 |
| Jul 15, 2019 | 53.48 |
| Jul 12, 2019 | 52.90 |
| Jul 11, 2019 | 52.41 |
| Jul 10, 2019 | 52.58 |
| Jul 9, 2019 | 52.25 |
| Jul 8, 2019 | 51.92 |
| Jul 5, 2019 | 51.92 |
| Jul 3, 2019 | 51.92 |
| Jul 2, 2019 | 51.60 |
| Jul 1, 2019 | 52.00 |
| Jun 28, 2019 | 30.58 |
| Jun 27, 2019 | 30.63 |
| Jun 26, 2019 | 30.67 |
| Jun 25, 2019 | 30.53 |
| Jun 24, 2019 | 30.53 |
| Jun 21, 2019 | 30.53 |
| Jun 20, 2019 | 30.77 |
| Jun 19, 2019 | 30.77 |
| Jun 18, 2019 | 30.77 |
| Jun 17, 2019 | 30.72 |
| Jun 14, 2019 | 30.77 |
| Jun 13, 2019 | 30.48 |
| Jun 12, 2019 | 30.24 |
| Jun 11, 2019 | 29.81 |
| Jun 10, 2019 | 29.86 |
| Jun 7, 2019 | 30.00 |
| Jun 6, 2019 | 30.00 |
| Jun 5, 2019 | 30.00 |
| Jun 4, 2019 | 30.05 |
| Jun 3, 2019 | 29.81 |
| May 31, 2019 | 29.23 |
| May 30, 2019 | 29.52 |
| May 29, 2019 | 30.67 |
| May 28, 2019 | 31.01 |
| May 24, 2019 | 31.49 |
| May 23, 2019 | 31.40 |
| May 22, 2019 | 31.30 |
| May 21, 2019 | 31.30 |
| May 20, 2019 | 30.91 |
| May 17, 2019 | 31.06 |
| May 16, 2019 | 31.30 |
| May 15, 2019 | 30.91 |
| May 14, 2019 | 30.77 |
| May 13, 2019 | 30.63 |
| May 10, 2019 | 30.96 |
| May 9, 2019 | 31.01 |
| May 8, 2019 | 31.11 |
| May 7, 2019 | 31.35 |
| May 6, 2019 | 31.44 |
| May 3, 2019 | 31.44 |
| May 2, 2019 | 31.20 |
| May 1, 2019 | 31.54 |
| Apr 30, 2019 | 31.59 |
| Apr 29, 2019 | 31.88 |
| Apr 26, 2019 | 32.79 |
| Apr 25, 2019 | 32.36 |
| Apr 24, 2019 | 33.13 |
| Apr 23, 2019 | 32.93 |
| Apr 22, 2019 | 32.79 |
| Apr 18, 2019 | 32.84 |
| Apr 17, 2019 | 33.08 |
| Apr 16, 2019 | 32.69 |
| Apr 15, 2019 | 32.36 |
| Apr 12, 2019 | 32.21 |
| Apr 11, 2019 | 32.12 |
| Apr 10, 2019 | 32.21 |
| Apr 9, 2019 | 32.12 |
| Apr 8, 2019 | 31.92 |
| Apr 5, 2019 | 31.59 |
| Apr 4, 2019 | 31.59 |
| Apr 3, 2019 | 31.54 |
| Apr 2, 2019 | 31.54 |
| Apr 1, 2019 | 31.54 |
| Mar 29, 2019 | 18.27 |
| Mar 28, 2019 | 18.27 |
| Mar 27, 2019 | 18.71 |
| Mar 26, 2019 | 18.85 |
| Mar 25, 2019 | 18.85 |
| Mar 22, 2019 | 18.80 |
| Mar 21, 2019 | 18.94 |
| Mar 20, 2019 | 18.74 |
| Mar 19, 2019 | 18.91 |
| Mar 18, 2019 | 19.05 |
| Mar 15, 2019 | 18.82 |
| Mar 14, 2019 | 18.60 |
| Mar 13, 2019 | 18.66 |
| Mar 12, 2019 | 18.69 |
| Mar 11, 2019 | 18.74 |
| Mar 8, 2019 | 18.55 |
| Mar 7, 2019 | 18.41 |
| Mar 6, 2019 | 18.49 |
| Mar 5, 2019 | 18.60 |
| Mar 4, 2019 | 18.55 |
| Mar 1, 2019 | 18.69 |
| Feb 28, 2019 | 18.55 |
| Feb 27, 2019 | 18.71 |
| Feb 26, 2019 | 19.32 |
| Feb 25, 2019 | 19.35 |
| Feb 22, 2019 | 19.44 |
| Feb 21, 2019 | 19.49 |
| Feb 20, 2019 | 19.55 |
| Feb 19, 2019 | 19.66 |
| Feb 15, 2019 | 19.63 |
| Feb 14, 2019 | 19.63 |
| Feb 13, 2019 | 19.71 |
| Feb 12, 2019 | 19.77 |
| Feb 11, 2019 | 19.49 |
| Feb 8, 2019 | 19.27 |
| Feb 7, 2019 | 19.32 |
| Feb 6, 2019 | 19.46 |
| Feb 5, 2019 | 19.46 |
| Feb 4, 2019 | 19.44 |
| Feb 1, 2019 | 19.38 |
| Jan 31, 2019 | 19.27 |
| Jan 30, 2019 | 19.41 |
| Jan 29, 2019 | 19.55 |
| Jan 28, 2019 | 19.41 |
| Jan 25, 2019 | 19.27 |
| Jan 24, 2019 | 19.02 |
| Jan 23, 2019 | 18.94 |
| Jan 22, 2019 | 18.85 |
| Jan 18, 2019 | 18.85 |
| Jan 17, 2019 | 18.74 |
| Jan 16, 2019 | 18.91 |
| Jan 15, 2019 | 18.66 |
| Jan 14, 2019 | 18.63 |
| Jan 11, 2019 | 18.74 |
| Jan 10, 2019 | 18.85 |
| Jan 9, 2019 | 18.71 |
| Jan 8, 2019 | 18.80 |
| Jan 7, 2019 | 18.82 |
| Jan 4, 2019 | 18.49 |
| Jan 3, 2019 | 18.02 |
| Jan 2, 2019 | 17.77 |
| Dec 31, 2018 | 17.74 |
| Dec 28, 2018 | 12.28 |
| Dec 27, 2018 | 12.30 |
| Dec 26, 2018 | 12.09 |
| Dec 24, 2018 | 11.38 |
| Dec 21, 2018 | 11.40 |
| Dec 20, 2018 | 11.29 |
| Dec 19, 2018 | 11.80 |
| Dec 18, 2018 | 11.92 |
| Dec 17, 2018 | 11.57 |
| Dec 14, 2018 | 12.56 |
| Dec 13, 2018 | 12.55 |
| Dec 12, 2018 | 12.49 |
| Dec 11, 2018 | 12.55 |
| Dec 10, 2018 | 12.41 |
| Dec 7, 2018 | 12.60 |
| Dec 6, 2018 | 12.60 |
| Dec 4, 2018 | 12.53 |
| Dec 3, 2018 | 12.85 |
| Nov 30, 2018 | 12.91 |
| Nov 29, 2018 | 12.95 |
| Nov 28, 2018 | 12.96 |
| Nov 27, 2018 | 12.85 |
| Nov 26, 2018 | 12.75 |
| Nov 23, 2018 | 12.77 |
| Nov 21, 2018 | 12.89 |
| Nov 20, 2018 | 12.74 |
| Nov 19, 2018 | 12.85 |
| Nov 16, 2018 | 12.77 |
| Nov 15, 2018 | 12.62 |
| Nov 14, 2018 | 12.62 |
| Nov 13, 2018 | 12.56 |
| Nov 12, 2018 | 12.53 |
| Nov 9, 2018 | 12.64 |
| Nov 8, 2018 | 12.62 |
| Nov 7, 2018 | 12.68 |
| Nov 6, 2018 | 12.60 |
| Nov 5, 2018 | 12.55 |
| Nov 2, 2018 | 12.58 |
| Nov 1, 2018 | 12.58 |
| Oct 31, 2018 | 12.47 |
| Oct 30, 2018 | 12.16 |
| Oct 29, 2018 | 12.49 |
| Oct 26, 2018 | 12.56 |
| Oct 25, 2018 | 13.19 |
| Oct 24, 2018 | 13.06 |
| Oct 23, 2018 | 12.93 |
| Oct 22, 2018 | 13.08 |
| Oct 19, 2018 | 13.17 |
| Oct 18, 2018 | 13.16 |
| Oct 17, 2018 | 13.23 |
| Oct 16, 2018 | 13.33 |
| Oct 15, 2018 | 13.06 |
| Oct 12, 2018 | 12.70 |
| Oct 11, 2018 | 12.98 |
| Oct 10, 2018 | 13.44 |
| Oct 9, 2018 | 13.42 |
| Oct 8, 2018 | 13.33 |
| Oct 5, 2018 | 13.27 |
| Oct 4, 2018 | 13.23 |
| Oct 3, 2018 | 13.57 |
| Oct 2, 2018 | 13.77 |
| Oct 1, 2018 | 13.86 |
| Sep 28, 2018 | 13.76 |
| Sep 27, 2018 | 13.76 |
| Sep 26, 2018 | 14.08 |
| Sep 25, 2018 | 14.24 |
| Sep 24, 2018 | 14.18 |
| Sep 21, 2018 | 14.26 |
| Sep 20, 2018 | 14.20 |
| Sep 19, 2018 | 14.14 |
| Sep 18, 2018 | 14.24 |
| Sep 17, 2018 | 14.27 |
| Sep 14, 2018 | 13.84 |
| Sep 13, 2018 | 14.24 |
| Sep 12, 2018 | 14.50 |
| Sep 11, 2018 | 14.77 |
| Sep 10, 2018 | 14.96 |
| Sep 7, 2018 | 15.09 |
| Sep 6, 2018 | 15.07 |
| Sep 5, 2018 | 15.07 |
| Sep 4, 2018 | 15.02 |
| Aug 31, 2018 | 15.07 |
| Aug 30, 2018 | 15.13 |
| Aug 29, 2018 | 15.24 |
| Aug 28, 2018 | 15.17 |
| Aug 27, 2018 | 15.09 |
| Aug 24, 2018 | 15.11 |
| Aug 23, 2018 | 15.02 |
| Aug 22, 2018 | 14.96 |
| Aug 21, 2018 | 15.03 |
| Aug 20, 2018 | 14.84 |
| Aug 17, 2018 | 14.81 |
| Aug 16, 2018 | 14.71 |
| Aug 15, 2018 | 15.34 |
| Aug 14, 2018 | 15.34 |
| Aug 13, 2018 | 15.30 |
| Aug 10, 2018 | 15.15 |
| Aug 9, 2018 | 15.22 |
| Aug 8, 2018 | 15.11 |
| Aug 7, 2018 | 15.05 |
| Aug 6, 2018 | 15.19 |
| Aug 3, 2018 | 15.24 |
| Aug 2, 2018 | 15.32 |
| Aug 1, 2018 | 15.32 |
| Jul 31, 2018 | 15.43 |
| Jul 30, 2018 | 15.36 |
| Jul 27, 2018 | 15.41 |
| Jul 26, 2018 | 15.62 |
| Jul 25, 2018 | 15.74 |
| Jul 24, 2018 | 15.49 |
| Jul 23, 2018 | 15.38 |
| Jul 20, 2018 | 15.26 |
| Jul 19, 2018 | 15.41 |
| Jul 18, 2018 | 15.15 |
| Jul 17, 2018 | 15.22 |
| Jul 16, 2018 | 15.07 |
| Jul 13, 2018 | 14.77 |
| Jul 12, 2018 | 14.75 |
| Jul 11, 2018 | 14.77 |
| Jul 10, 2018 | 14.65 |
| Jul 9, 2018 | 14.62 |
| Jul 6, 2018 | 14.67 |
| Jul 5, 2018 | 14.56 |
| Jul 3, 2018 | 14.54 |
| Jul 2, 2018 | 14.27 |
| Jun 29, 2018 | 18.32 |
| Jun 28, 2018 | 18.27 |
| Jun 27, 2018 | 18.44 |
| Jun 26, 2018 | 18.85 |
| Jun 25, 2018 | 18.80 |
| Jun 22, 2018 | 18.92 |
| Jun 21, 2018 | 18.73 |
| Jun 20, 2018 | 18.63 |
| Jun 19, 2018 | 18.17 |
| Jun 18, 2018 | 18.24 |
| Jun 15, 2018 | 17.97 |
| Jun 14, 2018 | 18.07 |
| Jun 13, 2018 | 17.93 |
| Jun 12, 2018 | 18.02 |
| Jun 11, 2018 | 17.97 |
| Jun 8, 2018 | 17.97 |
| Jun 7, 2018 | 17.88 |
| Jun 6, 2018 | 17.76 |
| Jun 5, 2018 | 17.93 |
| Jun 4, 2018 | 18.10 |
| Jun 1, 2018 | 17.83 |
| May 31, 2018 | 17.95 |
| May 30, 2018 | 18.14 |
| May 29, 2018 | 18.27 |
| May 25, 2018 | 18.02 |
| May 24, 2018 | 18.07 |
| May 23, 2018 | 18.12 |
| May 22, 2018 | 17.95 |
| May 21, 2018 | 17.85 |
| May 18, 2018 | 17.61 |
| May 17, 2018 | 17.49 |
| May 16, 2018 | 17.56 |
| May 15, 2018 | 17.51 |
| May 14, 2018 | 17.44 |
| May 11, 2018 | 17.49 |
| May 10, 2018 | 17.32 |
| May 9, 2018 | 17.32 |
| May 8, 2018 | 17.34 |
| May 7, 2018 | 17.58 |
| May 4, 2018 | 17.58 |
| May 3, 2018 | 17.34 |
| May 2, 2018 | 17.34 |
| May 1, 2018 | 17.15 |
| Apr 30, 2018 | 17.05 |
| Apr 27, 2018 | 17.83 |
| Apr 26, 2018 | 18.46 |
| Apr 25, 2018 | 18.36 |
| Apr 24, 2018 | 18.19 |
| Apr 23, 2018 | 18.10 |
| Apr 20, 2018 | 18.05 |
| Apr 19, 2018 | 18.07 |
| Apr 18, 2018 | 18.10 |
| Apr 17, 2018 | 18.05 |
| Apr 16, 2018 | 17.88 |
| Apr 13, 2018 | 17.68 |
| Apr 12, 2018 | 17.95 |
| Apr 11, 2018 | 18.10 |
| Apr 10, 2018 | 18.14 |
| Apr 9, 2018 | 18.12 |
| Apr 6, 2018 | 18.19 |
| Apr 5, 2018 | 18.14 |
| Apr 4, 2018 | 18.14 |
| Apr 3, 2018 | 18.07 |
| Apr 2, 2018 | 17.83 |
| Mar 29, 2018 | 17.80 |
| Mar 28, 2018 | 17.70 |
| Mar 27, 2018 | 17.92 |
| Mar 26, 2018 | 17.80 |
| Mar 23, 2018 | 17.63 |
| Mar 22, 2018 | 17.78 |
| Mar 21, 2018 | 17.70 |
| Mar 20, 2018 | 17.68 |
| Mar 19, 2018 | 17.78 |
| Mar 16, 2018 | 17.92 |
| Mar 15, 2018 | 17.61 |
| Mar 14, 2018 | 17.94 |
| Mar 13, 2018 | 17.90 |
| Mar 12, 2018 | 17.82 |
| Mar 9, 2018 | 17.15 |
| Mar 8, 2018 | 18.26 |
| Mar 7, 2018 | 18.33 |
| Mar 6, 2018 | 18.21 |
| Mar 5, 2018 | 18.09 |
| Mar 2, 2018 | 17.85 |
| Mar 1, 2018 | 17.56 |
| Feb 28, 2018 | 17.37 |
| Feb 27, 2018 | 17.56 |
| Feb 26, 2018 | 18.48 |
| Feb 23, 2018 | 18.36 |
| Feb 22, 2018 | 17.97 |
| Feb 21, 2018 | 17.90 |
| Feb 20, 2018 | 17.97 |
| Feb 16, 2018 | 18.43 |
| Feb 15, 2018 | 18.23 |
| Feb 14, 2018 | 17.73 |
| Feb 13, 2018 | 17.87 |
| Feb 12, 2018 | 17.73 |
| Feb 9, 2018 | 17.15 |
| Feb 8, 2018 | 17.41 |
| Feb 7, 2018 | 17.63 |
| Feb 6, 2018 | 17.51 |
| Feb 5, 2018 | 17.32 |
| Feb 2, 2018 | 17.94 |
| Feb 1, 2018 | 18.33 |
| Jan 31, 2018 | 18.31 |
| Jan 30, 2018 | 18.96 |
| Jan 29, 2018 | 19.20 |
| Jan 26, 2018 | 19.51 |
| Jan 25, 2018 | 19.64 |
| Jan 24, 2018 | 19.59 |
| Jan 23, 2018 | 19.68 |
| Jan 22, 2018 | 19.56 |
| Jan 19, 2018 | 19.06 |
| Jan 18, 2018 | 18.96 |
| Jan 17, 2018 | 18.96 |
| Jan 16, 2018 | 18.91 |
| Jan 12, 2018 | 19.01 |
| Jan 11, 2018 | 19.42 |
| Jan 10, 2018 | 20.99 |
| Jan 9, 2018 | 21.11 |
| Jan 8, 2018 | 21.91 |
| Jan 5, 2018 | 22.00 |
| Jan 4, 2018 | 22.03 |
| Jan 3, 2018 | 21.83 |
| Jan 2, 2018 | 22.29 |
| Dec 29, 2017 | 27.48 |
| Dec 28, 2017 | 27.86 |
| Dec 27, 2017 | 28.13 |
| Dec 26, 2017 | 28.04 |
| Dec 22, 2017 | 27.86 |
| Dec 21, 2017 | 27.98 |
| Dec 20, 2017 | 27.68 |
| Dec 19, 2017 | 27.24 |
| Dec 18, 2017 | 28.10 |
| Dec 15, 2017 | 28.36 |
| Dec 14, 2017 | 28.25 |
| Dec 13, 2017 | 28.25 |
| Dec 12, 2017 | 28.01 |
| Dec 11, 2017 | 28.22 |
| Dec 8, 2017 | 28.31 |
| Dec 7, 2017 | 28.28 |
| Dec 6, 2017 | 28.16 |
| Dec 5, 2017 | 28.19 |
| Dec 4, 2017 | 28.22 |
| Dec 1, 2017 | 28.19 |
| Nov 30, 2017 | 28.07 |
| Nov 29, 2017 | 28.36 |
| Nov 28, 2017 | 28.81 |
| Nov 27, 2017 | 29.22 |
| Nov 24, 2017 | 29.28 |
| Nov 22, 2017 | 29.34 |
| Nov 21, 2017 | 29.22 |
| Nov 20, 2017 | 29.08 |
| Nov 17, 2017 | 28.87 |
| Nov 16, 2017 | 28.75 |
| Nov 15, 2017 | 28.72 |
| Nov 14, 2017 | 29.02 |
| Nov 13, 2017 | 29.02 |
| Nov 10, 2017 | 28.99 |
| Nov 9, 2017 | 29.02 |
| Nov 8, 2017 | 29.10 |
| Nov 7, 2017 | 28.93 |
| Nov 6, 2017 | 28.75 |
| Nov 3, 2017 | 28.78 |
| Nov 2, 2017 | 29.16 |
| Nov 1, 2017 | 29.28 |
| Oct 31, 2017 | 29.49 |
| Oct 30, 2017 | 29.43 |
| Oct 27, 2017 | 30.56 |
| Oct 26, 2017 | 29.34 |
| Oct 25, 2017 | 29.76 |
| Oct 24, 2017 | 29.93 |
| Oct 23, 2017 | 30.20 |
| Oct 20, 2017 | 30.47 |
| Oct 19, 2017 | 30.56 |
| Oct 18, 2017 | 30.76 |
| Oct 17, 2017 | 30.88 |
| Oct 16, 2017 | 30.88 |
| Oct 13, 2017 | 30.76 |
| Oct 12, 2017 | 30.67 |
| Oct 11, 2017 | 30.56 |
| Oct 10, 2017 | 30.56 |
| Oct 9, 2017 | 30.70 |
| Oct 6, 2017 | 30.53 |
| Oct 5, 2017 | 30.64 |
| Oct 4, 2017 | 30.35 |
| Oct 3, 2017 | 30.32 |
| Oct 2, 2017 | 30.20 |
| Sep 29, 2017 | 24.26 |
| Sep 28, 2017 | 24.26 |
| Sep 27, 2017 | 24.47 |
| Sep 26, 2017 | 24.30 |
| Sep 25, 2017 | 24.21 |
| Sep 22, 2017 | 24.02 |
| Sep 21, 2017 | 23.90 |
| Sep 20, 2017 | 24.02 |
| Sep 19, 2017 | 24.02 |
| Sep 18, 2017 | 23.97 |
| Sep 15, 2017 | 23.71 |
| Sep 14, 2017 | 23.52 |
| Sep 13, 2017 | 23.42 |
| Sep 12, 2017 | 23.57 |
| Sep 11, 2017 | 23.35 |
| Sep 8, 2017 | 23.02 |
| Sep 7, 2017 | 23.02 |
| Sep 6, 2017 | 22.92 |
| Sep 5, 2017 | 22.99 |
| Sep 1, 2017 | 23.28 |
| Aug 31, 2017 | 23.02 |
| Aug 30, 2017 | 22.95 |
| Aug 29, 2017 | 22.97 |
| Aug 28, 2017 | 23.49 |
| Aug 25, 2017 | 23.47 |
| Aug 24, 2017 | 23.57 |
| Aug 23, 2017 | 23.42 |
| Aug 22, 2017 | 23.73 |
| Aug 21, 2017 | 23.23 |
| Aug 18, 2017 | 23.18 |
| Aug 17, 2017 | 22.92 |
| Aug 16, 2017 | 23.02 |
| Aug 15, 2017 | 22.99 |
| Aug 14, 2017 | 22.97 |
| Aug 11, 2017 | 22.80 |
| Aug 10, 2017 | 22.78 |
| Aug 9, 2017 | 22.83 |
| Aug 8, 2017 | 22.78 |
| Aug 7, 2017 | 22.59 |
| Aug 4, 2017 | 22.52 |
| Aug 3, 2017 | 22.54 |
| Aug 2, 2017 | 22.85 |
| Aug 1, 2017 | 22.78 |
| Jul 31, 2017 | 22.68 |
| Jul 28, 2017 | 22.40 |
| Jul 27, 2017 | 22.73 |
| Jul 26, 2017 | 23.21 |
| Jul 25, 2017 | 23.07 |
| Jul 24, 2017 | 23.18 |
| Jul 21, 2017 | 23.40 |
| Jul 20, 2017 | 23.35 |
| Jul 19, 2017 | 23.35 |
| Jul 18, 2017 | 23.26 |
| Jul 17, 2017 | 23.85 |
| Jul 14, 2017 | 23.73 |
| Jul 13, 2017 | 23.59 |
| Jul 12, 2017 | 24.37 |
| Jul 11, 2017 | 24.18 |
| Jul 10, 2017 | 23.97 |
| Jul 7, 2017 | 23.97 |
| Jul 6, 2017 | 23.85 |
| Jul 5, 2017 | 23.92 |
| Jul 3, 2017 | 23.92 |
| Jun 30, 2017 | 23.47 |
| Jun 29, 2017 | 21.44 |
| Jun 28, 2017 | 21.47 |
| Jun 27, 2017 | 21.96 |
| Jun 26, 2017 | 22.31 |
| Jun 23, 2017 | 21.85 |
| Jun 22, 2017 | 21.73 |
| Jun 21, 2017 | 21.75 |
| Jun 20, 2017 | 21.75 |
| Jun 19, 2017 | 21.77 |
| Jun 16, 2017 | 21.70 |
| Jun 15, 2017 | 21.77 |
| Jun 14, 2017 | 21.81 |
| Jun 13, 2017 | 21.73 |
| Jun 12, 2017 | 21.79 |
| Jun 9, 2017 | 21.81 |
| Jun 8, 2017 | 21.70 |
| Jun 7, 2017 | 21.70 |
| Jun 6, 2017 | 21.70 |
| Jun 5, 2017 | 21.79 |
| Jun 2, 2017 | 21.81 |
| Jun 1, 2017 | 21.68 |
| May 31, 2017 | 21.70 |
| May 30, 2017 | 21.66 |
| May 26, 2017 | 21.81 |
| May 25, 2017 | 22.33 |
| May 24, 2017 | 22.52 |
| May 23, 2017 | 22.46 |
| May 22, 2017 | 22.16 |
| May 19, 2017 | 22.24 |
| May 18, 2017 | 22.27 |
| May 17, 2017 | 22.24 |
| May 16, 2017 | 22.37 |
| May 15, 2017 | 22.46 |
| May 12, 2017 | 22.44 |
| May 11, 2017 | 22.55 |
| May 10, 2017 | 22.50 |
| May 9, 2017 | 22.33 |
| May 8, 2017 | 22.76 |
| May 5, 2017 | 22.81 |
| May 4, 2017 | 22.48 |
| May 3, 2017 | 23.17 |
| May 2, 2017 | 23.17 |
| May 1, 2017 | 23.54 |
| Apr 28, 2017 | 22.89 |
| Apr 27, 2017 | 23.60 |
| Apr 26, 2017 | 23.80 |
| Apr 25, 2017 | 23.99 |
| Apr 24, 2017 | 23.65 |
| Apr 21, 2017 | 23.37 |
| Apr 20, 2017 | 23.26 |
| Apr 19, 2017 | 23.13 |
| Apr 18, 2017 | 22.98 |
| Apr 17, 2017 | 22.93 |
| Apr 13, 2017 | 22.59 |
| Apr 12, 2017 | 22.14 |
| Apr 11, 2017 | 22.18 |
| Apr 10, 2017 | 21.77 |
| Apr 7, 2017 | 21.70 |
| Apr 6, 2017 | 21.81 |
| Apr 5, 2017 | 21.68 |
| Apr 4, 2017 | 21.85 |
| Apr 3, 2017 | 21.75 |
| Mar 31, 2017 | 21.57 |
| Mar 30, 2017 | 25.54 |
| Mar 29, 2017 | 25.64 |
| Mar 28, 2017 | 25.87 |
| Mar 27, 2017 | 25.87 |
| Mar 24, 2017 | 25.84 |
| Mar 23, 2017 | 25.87 |
| Mar 22, 2017 | 25.82 |
| Mar 21, 2017 | 25.89 |
| Mar 20, 2017 | 25.89 |
| Mar 17, 2017 | 25.72 |
| Mar 16, 2017 | 25.20 |
| Mar 15, 2017 | 24.69 |
| Mar 14, 2017 | 24.18 |
| Mar 13, 2017 | 24.46 |
| Mar 10, 2017 | 24.64 |
| Mar 9, 2017 | 23.85 |
| Mar 8, 2017 | 23.64 |
| Mar 7, 2017 | 24.33 |
| Mar 6, 2017 | 24.56 |
| Mar 3, 2017 | 24.18 |
| Mar 2, 2017 | 24.13 |
| Mar 1, 2017 | 24.87 |
| Feb 28, 2017 | 25.15 |
| Feb 27, 2017 | 24.79 |
| Feb 24, 2017 | 25.38 |
| Feb 23, 2017 | 25.97 |
| Feb 22, 2017 | 25.72 |
| Feb 21, 2017 | 26.13 |
| Feb 17, 2017 | 27.76 |
| Feb 16, 2017 | 31.73 |
| Feb 15, 2017 | 31.68 |
| Feb 14, 2017 | 31.81 |
| Feb 13, 2017 | 32.04 |
| Feb 10, 2017 | 31.71 |
| Feb 9, 2017 | 31.30 |
| Feb 8, 2017 | 31.04 |
| Feb 7, 2017 | 30.86 |
| Feb 6, 2017 | 30.94 |
| Feb 3, 2017 | 30.58 |
| Feb 2, 2017 | 30.25 |
| Feb 1, 2017 | 30.25 |
| Jan 31, 2017 | 30.30 |
| Jan 30, 2017 | 30.61 |
| Jan 27, 2017 | 30.89 |
| Jan 26, 2017 | 30.97 |
| Jan 25, 2017 | 30.74 |
| Jan 24, 2017 | 30.40 |
| Jan 23, 2017 | 30.20 |
| Jan 20, 2017 | 29.81 |
| Jan 19, 2017 | 29.43 |
| Jan 18, 2017 | 29.48 |
| Jan 17, 2017 | 29.30 |
| Jan 13, 2017 | 29.28 |
| Jan 12, 2017 | 29.05 |
| Jan 11, 2017 | 29.69 |
| Jan 10, 2017 | 29.28 |
| Jan 9, 2017 | 28.74 |
| Jan 6, 2017 | 28.69 |
| Jan 5, 2017 | 28.69 |
| Jan 4, 2017 | 28.84 |
| Jan 3, 2017 | 28.10 |
| Dec 30, 2016 | 30.82 |
| Dec 29, 2016 | 31.11 |
| Dec 28, 2016 | 30.68 |
| Dec 27, 2016 | 31.56 |
| Dec 23, 2016 | 31.34 |
| Dec 22, 2016 | 31.56 |
| Dec 21, 2016 | 30.97 |
| Dec 20, 2016 | 30.88 |
| Dec 19, 2016 | 30.85 |
| Dec 16, 2016 | 29.80 |
| Dec 15, 2016 | 29.20 |
| Dec 14, 2016 | 30.31 |
| Dec 13, 2016 | 30.51 |
| Dec 12, 2016 | 30.62 |
| Dec 9, 2016 | 30.57 |
| Dec 8, 2016 | 30.60 |
| Dec 7, 2016 | 30.71 |
| Dec 6, 2016 | 30.48 |
| Dec 5, 2016 | 30.34 |
| Dec 2, 2016 | 30.08 |
| Dec 1, 2016 | 30.43 |
| Nov 30, 2016 | 30.51 |
| Nov 29, 2016 | 30.62 |
| Nov 28, 2016 | 30.60 |
| Nov 25, 2016 | 30.82 |
| Nov 23, 2016 | 30.91 |
| Nov 22, 2016 | 31.08 |
| Nov 21, 2016 | 30.74 |
| Nov 18, 2016 | 30.71 |
| Nov 17, 2016 | 30.74 |
| Nov 16, 2016 | 30.82 |
| Nov 15, 2016 | 30.74 |
| Nov 14, 2016 | 30.68 |
| Nov 11, 2016 | 30.71 |
| Nov 10, 2016 | 30.71 |
| Nov 9, 2016 | 30.74 |
| Nov 8, 2016 | 30.80 |
| Nov 7, 2016 | 30.77 |
| Nov 4, 2016 | 30.80 |
| Nov 3, 2016 | 30.71 |
| Nov 2, 2016 | 30.71 |
| Nov 1, 2016 | 30.62 |
| Oct 31, 2016 | 29.97 |
| Oct 28, 2016 | 29.66 |
| Oct 27, 2016 | 29.60 |
| Oct 26, 2016 | 30.14 |
| Oct 25, 2016 | 30.62 |
| Oct 24, 2016 | 30.82 |
| Oct 21, 2016 | 30.48 |
| Oct 20, 2016 | 30.45 |
| Oct 19, 2016 | 30.40 |
| Oct 18, 2016 | 30.20 |
| Oct 17, 2016 | 30.40 |
| Oct 14, 2016 | 30.08 |
| Oct 13, 2016 | 29.86 |
| Oct 12, 2016 | 29.26 |
| Oct 11, 2016 | 28.60 |
| Oct 10, 2016 | 28.75 |
| Oct 7, 2016 | 28.60 |
| Oct 6, 2016 | 28.66 |
| Oct 5, 2016 | 28.77 |
| Oct 4, 2016 | 28.69 |
| Oct 3, 2016 | 29.57 |
| Sep 30, 2016 | 29.66 |
| Sep 29, 2016 | 65.07 |
| Sep 28, 2016 | 65.26 |
| Sep 27, 2016 | 65.51 |
| Sep 26, 2016 | 65.76 |
| Sep 23, 2016 | 66.57 |
| Sep 22, 2016 | 66.94 |
| Sep 21, 2016 | 66.63 |
| Sep 20, 2016 | 66.19 |
| Sep 19, 2016 | 65.82 |
| Sep 16, 2016 | 65.63 |
| Sep 15, 2016 | 65.45 |
| Sep 14, 2016 | 65.14 |
| Sep 13, 2016 | 64.95 |
| Sep 12, 2016 | 64.89 |
| Sep 9, 2016 | 64.51 |
| Sep 8, 2016 | 65.76 |
| Sep 7, 2016 | 65.95 |
| Sep 6, 2016 | 65.57 |
| Sep 2, 2016 | 65.76 |
| Sep 1, 2016 | 64.64 |
| Aug 31, 2016 | 65.26 |
| Aug 30, 2016 | 65.63 |
| Aug 29, 2016 | 65.39 |
| Aug 26, 2016 | 65.07 |
| Aug 25, 2016 | 66.57 |
| Aug 24, 2016 | 67.25 |
| Aug 23, 2016 | 68.12 |
| Aug 22, 2016 | 67.81 |
| Aug 19, 2016 | 67.19 |
| Aug 18, 2016 | 67.38 |
| Aug 17, 2016 | 67.06 |
| Aug 16, 2016 | 66.94 |
| Aug 15, 2016 | 67.31 |
| Aug 12, 2016 | 67.50 |
| Aug 11, 2016 | 67.62 |
| Aug 10, 2016 | 67.75 |
| Aug 9, 2016 | 68.00 |
| Aug 8, 2016 | 68.12 |
| Aug 5, 2016 | 68.87 |
| Aug 4, 2016 | 68.37 |
| Aug 3, 2016 | 68.25 |
| Aug 2, 2016 | 68.00 |
| Aug 1, 2016 | 68.25 |
| Jul 29, 2016 | 69.43 |
| Jul 28, 2016 | 68.12 |
| Jul 27, 2016 | 67.50 |
| Jul 26, 2016 | 67.38 |
| Jul 25, 2016 | 67.56 |
| Jul 22, 2016 | 68.68 |
| Jul 21, 2016 | 67.87 |
| Jul 20, 2016 | 68.31 |
| Jul 19, 2016 | 67.56 |
| Jul 18, 2016 | 67.00 |
| Jul 15, 2016 | 66.82 |
| Jul 14, 2016 | 66.44 |
| Jul 13, 2016 | 65.20 |
| Jul 12, 2016 | 65.14 |
| Jul 11, 2016 | 64.51 |
| Jul 8, 2016 | 63.83 |
| Jul 7, 2016 | 63.77 |
| Jul 6, 2016 | 64.02 |
| Jul 5, 2016 | 63.52 |
| Jul 1, 2016 | 64.02 |
| Jun 30, 2016 | 64.02 |
| Jun 29, 2016 | 52.98 |
| Jun 28, 2016 | 52.72 |
| Jun 27, 2016 | 51.96 |
| Jun 24, 2016 | 52.98 |
| Jun 23, 2016 | 53.49 |
| Jun 22, 2016 | 53.49 |
| Jun 21, 2016 | 53.75 |
| Jun 20, 2016 | 53.85 |
| Jun 17, 2016 | 53.60 |
| Jun 16, 2016 | 53.49 |
| Jun 15, 2016 | 53.19 |
| Jun 14, 2016 | 53.13 |
| Jun 13, 2016 | 53.39 |
| Jun 10, 2016 | 53.54 |
| Jun 9, 2016 | 53.54 |
| Jun 8, 2016 | 53.44 |
| Jun 7, 2016 | 53.24 |
| Jun 6, 2016 | 53.39 |
| Jun 3, 2016 | 53.49 |
| Jun 2, 2016 | 53.44 |
| Jun 1, 2016 | 53.29 |
| May 31, 2016 | 53.19 |
| May 27, 2016 | 53.03 |
| May 26, 2016 | 52.21 |
| May 25, 2016 | 52.88 |
| May 24, 2016 | 53.44 |
| May 23, 2016 | 53.75 |
| May 20, 2016 | 53.65 |
| May 19, 2016 | 52.78 |
| May 18, 2016 | 53.08 |
| May 17, 2016 | 54.42 |
| May 16, 2016 | 55.03 |
| May 13, 2016 | 53.70 |
| May 12, 2016 | 53.29 |
| May 11, 2016 | 52.67 |
| May 10, 2016 | 52.52 |
| May 9, 2016 | 51.44 |
| May 6, 2016 | 50.73 |
| May 5, 2016 | 49.75 |
| May 4, 2016 | 49.86 |
| May 3, 2016 | 48.78 |
| May 2, 2016 | 49.24 |
| Apr 29, 2016 | 49.60 |
| Apr 28, 2016 | 48.01 |
| Apr 27, 2016 | 53.34 |
| Apr 26, 2016 | 53.70 |
| Apr 25, 2016 | 53.34 |
| Apr 22, 2016 | 54.42 |
| Apr 21, 2016 | 55.39 |
| Apr 20, 2016 | 55.59 |
| Apr 19, 2016 | 54.57 |
| Apr 18, 2016 | 54.26 |
| Apr 15, 2016 | 54.31 |
| Apr 14, 2016 | 54.52 |
| Apr 13, 2016 | 55.70 |
| Apr 12, 2016 | 54.93 |
| Apr 11, 2016 | 54.77 |
| Apr 8, 2016 | 54.06 |
| Apr 7, 2016 | 53.85 |
| Apr 6, 2016 | 54.16 |
| Apr 5, 2016 | 53.44 |
| Apr 4, 2016 | 53.03 |
| Apr 1, 2016 | 53.24 |
| Mar 31, 2016 | 53.13 |
| Mar 30, 2016 | 33.86 |
| Mar 29, 2016 | 34.09 |
| Mar 28, 2016 | 33.60 |
| Mar 24, 2016 | 34.06 |
| Mar 23, 2016 | 33.70 |
| Mar 22, 2016 | 35.25 |
| Mar 21, 2016 | 34.85 |
| Mar 18, 2016 | 34.36 |
| Mar 17, 2016 | 33.83 |
| Mar 16, 2016 | 33.07 |
| Mar 15, 2016 | 32.31 |
| Mar 14, 2016 | 33.53 |
| Mar 11, 2016 | 33.00 |
| Mar 10, 2016 | 32.28 |
| Mar 9, 2016 | 32.34 |
| Mar 8, 2016 | 32.21 |
| Mar 7, 2016 | 32.94 |
| Mar 4, 2016 | 32.08 |
| Mar 3, 2016 | 32.57 |
| Mar 2, 2016 | 31.78 |
| Mar 1, 2016 | 31.88 |
| Feb 29, 2016 | 31.75 |
| Feb 26, 2016 | 31.42 |
| Feb 25, 2016 | 31.45 |
| Feb 24, 2016 | 30.86 |
| Feb 23, 2016 | 30.53 |
| Feb 22, 2016 | 31.39 |
| Feb 19, 2016 | 31.75 |
| Feb 18, 2016 | 31.45 |
| Feb 17, 2016 | 31.75 |
| Feb 16, 2016 | 31.09 |
| Feb 12, 2016 | 30.16 |
| Feb 11, 2016 | 29.31 |
| Feb 10, 2016 | 29.31 |
| Feb 9, 2016 | 29.34 |
| Feb 8, 2016 | 30.26 |
| Feb 5, 2016 | 29.50 |
| Feb 4, 2016 | 29.87 |
| Feb 3, 2016 | 29.80 |
| Feb 2, 2016 | 29.50 |
| Feb 1, 2016 | 29.37 |
| Jan 29, 2016 | 29.31 |
| Jan 28, 2016 | 27.95 |
| Jan 27, 2016 | 27.62 |
| Jan 26, 2016 | 27.72 |
| Jan 25, 2016 | 27.16 |
| Jan 22, 2016 | 28.84 |
| Jan 21, 2016 | 28.48 |
| Jan 20, 2016 | 27.92 |
| Jan 19, 2016 | 27.56 |
| Jan 15, 2016 | 28.74 |
| Jan 14, 2016 | 29.57 |
| Jan 13, 2016 | 29.24 |
| Jan 12, 2016 | 29.93 |
| Jan 11, 2016 | 31.72 |
| Jan 8, 2016 | 32.24 |
| Jan 7, 2016 | 32.67 |
| Jan 6, 2016 | 33.83 |
| Jan 5, 2016 | 33.10 |
| Jan 4, 2016 | 32.71 |
| Dec 31, 2015 | 32.77 |
| Dec 30, 2015 | 197.25 |
| Dec 29, 2015 | 196.25 |
| Dec 28, 2015 | 194.46 |
| Dec 24, 2015 | 194.66 |
| Dec 23, 2015 | 193.26 |
| Dec 22, 2015 | 192.86 |
| Dec 21, 2015 | 191.86 |
| Dec 18, 2015 | 191.07 |
| Dec 17, 2015 | 189.47 |
| Dec 16, 2015 | 184.48 |
| Dec 15, 2015 | 175.51 |
| Dec 14, 2015 | 167.53 |
| Dec 11, 2015 | 179.90 |
| Dec 10, 2015 | 182.89 |
| Dec 9, 2015 | 181.69 |
| Dec 8, 2015 | 181.29 |
| Dec 7, 2015 | 180.89 |
| Dec 4, 2015 | 184.68 |
| Dec 3, 2015 | 181.49 |
| Dec 2, 2015 | 184.48 |
| Dec 1, 2015 | 191.66 |
| Nov 30, 2015 | 190.87 |
| Nov 27, 2015 | 190.07 |
| Nov 25, 2015 | 185.28 |
| Nov 24, 2015 | 184.09 |
| Nov 23, 2015 | 182.89 |
| Nov 20, 2015 | 180.50 |
| Nov 19, 2015 | 184.68 |
| Nov 18, 2015 | 185.68 |
| Nov 17, 2015 | 182.89 |
| Nov 16, 2015 | 185.08 |
| Nov 13, 2015 | 182.89 |
| Nov 12, 2015 | 179.50 |
| Nov 11, 2015 | 179.70 |
| Nov 10, 2015 | 175.31 |
| Nov 9, 2015 | 176.51 |
| Nov 6, 2015 | 181.89 |
| Nov 5, 2015 | 181.89 |
| Nov 4, 2015 | 184.29 |
| Nov 3, 2015 | 182.49 |
| Nov 2, 2015 | 178.70 |
| Oct 30, 2015 | 177.11 |
| Oct 29, 2015 | 187.28 |
| Oct 28, 2015 | 197.65 |
| Oct 27, 2015 | 189.07 |
| Oct 26, 2015 | 195.85 |
| Oct 23, 2015 | 202.04 |
| Oct 22, 2015 | 201.84 |
| Oct 21, 2015 | 197.45 |
| Oct 20, 2015 | 197.25 |
| Oct 19, 2015 | 195.25 |
| Oct 16, 2015 | 195.45 |
| Oct 15, 2015 | 197.25 |
| Oct 14, 2015 | 193.46 |
| Oct 13, 2015 | 192.06 |
| Oct 12, 2015 | 194.26 |
| Oct 9, 2015 | 190.27 |
| Oct 8, 2015 | 202.63 |
| Oct 7, 2015 | 199.44 |
| Oct 6, 2015 | 196.65 |
| Oct 5, 2015 | 193.86 |
| Oct 2, 2015 | 184.88 |
| Oct 1, 2015 | 183.89 |
| Sep 30, 2015 | 184.48 |
| Sep 29, 2015 | 40.22 |
| Sep 28, 2015 | 41.37 |
| Sep 25, 2015 | 42.26 |
| Sep 24, 2015 | 43.45 |
| Sep 23, 2015 | 42.70 |
| Sep 22, 2015 | 43.54 |
| Sep 21, 2015 | 43.49 |
| Sep 18, 2015 | 44.38 |
| Sep 17, 2015 | 42.70 |
| Sep 16, 2015 | 41.37 |
| Sep 15, 2015 | 40.80 |
| Sep 14, 2015 | 40.14 |
| Sep 11, 2015 | 40.09 |
| Sep 10, 2015 | 39.60 |
| Sep 9, 2015 | 39.74 |
| Sep 8, 2015 | 39.60 |
| Sep 4, 2015 | 39.43 |
| Sep 3, 2015 | 39.78 |
| Sep 2, 2015 | 40.44 |
| Sep 1, 2015 | 39.96 |
| Aug 31, 2015 | 40.18 |
| Aug 28, 2015 | 39.83 |
| Aug 27, 2015 | 40.00 |
| Aug 26, 2015 | 38.85 |
| Aug 25, 2015 | 38.15 |
| Aug 24, 2015 | 36.95 |
| Aug 21, 2015 | 39.12 |
| Aug 20, 2015 | 40.22 |
| Aug 19, 2015 | 40.40 |
| Aug 18, 2015 | 41.33 |
| Aug 17, 2015 | 40.98 |
| Aug 14, 2015 | 41.51 |
| Aug 13, 2015 | 41.06 |
| Aug 12, 2015 | 40.00 |
| Aug 11, 2015 | 38.90 |
| Aug 10, 2015 | 37.57 |
| Aug 7, 2015 | 37.17 |
| Aug 6, 2015 | 37.26 |
| Aug 5, 2015 | 36.42 |
| Aug 4, 2015 | 36.33 |
| Aug 3, 2015 | 36.69 |
| Jul 31, 2015 | 38.10 |
| Jul 30, 2015 | 38.15 |
| Jul 29, 2015 | 36.51 |
| Jul 28, 2015 | 36.78 |
| Jul 27, 2015 | 36.33 |
| Jul 24, 2015 | 34.34 |
| Jul 23, 2015 | 36.51 |
| Jul 22, 2015 | 38.23 |
| Jul 21, 2015 | 38.10 |
| Jul 20, 2015 | 39.12 |
| Jul 17, 2015 | 38.10 |
| Jul 16, 2015 | 38.28 |
| Jul 15, 2015 | 38.59 |
| Jul 14, 2015 | 39.07 |
| Jul 13, 2015 | 38.72 |
| Jul 10, 2015 | 41.99 |
| Jul 9, 2015 | 50.74 |
| Jul 8, 2015 | 50.79 |
| Jul 7, 2015 | 50.88 |
| Jul 6, 2015 | 50.08 |
| Jul 2, 2015 | 49.51 |
| Jul 1, 2015 | 49.28 |
| Jun 30, 2015 | 49.55 |
| Jun 29, 2015 | 104.23 |
| Jun 26, 2015 | 112.35 |
| Jun 25, 2015 | 116.96 |
| Jun 24, 2015 | 118.16 |
| Jun 23, 2015 | 119.27 |
| Jun 22, 2015 | 117.61 |
| Jun 19, 2015 | 120.84 |
| Jun 18, 2015 | 121.21 |
| Jun 17, 2015 | 122.50 |
| Jun 16, 2015 | 123.97 |
| Jun 15, 2015 | 123.51 |
| Jun 12, 2015 | 123.60 |
| Jun 11, 2015 | 124.53 |
| Jun 10, 2015 | 125.26 |
| Jun 9, 2015 | 124.06 |
| Jun 8, 2015 | 121.67 |
| Jun 5, 2015 | 123.14 |
| Jun 4, 2015 | 124.16 |
| Jun 3, 2015 | 124.80 |
| Jun 2, 2015 | 125.73 |
| Jun 1, 2015 | 126.09 |
| May 29, 2015 | 125.82 |
| May 28, 2015 | 126.46 |
| May 27, 2015 | 126.37 |
| May 26, 2015 | 125.36 |
| May 22, 2015 | 127.39 |
| May 21, 2015 | 128.12 |
| May 20, 2015 | 129.97 |
| May 19, 2015 | 129.69 |
| May 18, 2015 | 130.43 |
| May 15, 2015 | 130.25 |
| May 14, 2015 | 129.97 |
| May 13, 2015 | 130.61 |
| May 12, 2015 | 131.17 |
| May 11, 2015 | 129.78 |
| May 8, 2015 | 128.22 |
| May 7, 2015 | 126.00 |
| May 6, 2015 | 125.45 |
| May 5, 2015 | 126.37 |
| May 4, 2015 | 126.92 |
| May 1, 2015 | 127.20 |
| Apr 30, 2015 | 127.39 |
| Apr 29, 2015 | 128.95 |
| Apr 28, 2015 | 128.77 |
| Apr 27, 2015 | 128.40 |
| Apr 24, 2015 | 129.23 |
| Apr 23, 2015 | 129.88 |
| Apr 22, 2015 | 130.61 |
| Apr 21, 2015 | 129.41 |
| Apr 20, 2015 | 130.25 |
| Apr 17, 2015 | 129.23 |
| Apr 16, 2015 | 129.32 |
| Apr 15, 2015 | 128.77 |
| Apr 14, 2015 | 129.14 |
| Apr 13, 2015 | 128.77 |
| Apr 10, 2015 | 128.31 |
| Apr 9, 2015 | 127.39 |
| Apr 8, 2015 | 127.20 |
| Apr 7, 2015 | 126.56 |
| Apr 6, 2015 | 125.17 |
| Apr 2, 2015 | 124.16 |
| Apr 1, 2015 | 123.60 |
| Mar 31, 2015 | 122.13 |
| Mar 30, 2015 | 56.13 |
| Mar 27, 2015 | 56.01 |
| Mar 26, 2015 | 56.35 |
| Mar 25, 2015 | 57.15 |
| Mar 24, 2015 | 58.00 |
| Mar 23, 2015 | 58.30 |
| Mar 20, 2015 | 58.09 |
| Mar 19, 2015 | 57.75 |
| Mar 18, 2015 | 58.04 |
| Mar 17, 2015 | 57.87 |
| Mar 16, 2015 | 57.92 |
| Mar 13, 2015 | 57.96 |
| Mar 12, 2015 | 58.38 |
| Mar 11, 2015 | 58.51 |
| Mar 10, 2015 | 58.64 |
| Mar 9, 2015 | 58.60 |
| Mar 6, 2015 | 58.21 |
| Mar 5, 2015 | 58.38 |
| Mar 4, 2015 | 58.21 |
| Mar 3, 2015 | 57.87 |
| Mar 2, 2015 | 58.68 |
| Feb 27, 2015 | 59.02 |
| Feb 26, 2015 | 58.77 |
| Feb 25, 2015 | 58.00 |
| Feb 24, 2015 | 56.43 |
| Feb 23, 2015 | 59.15 |
| Feb 20, 2015 | 60.34 |
| Feb 19, 2015 | 60.34 |
| Feb 18, 2015 | 59.83 |
| Feb 17, 2015 | 59.45 |
| Feb 13, 2015 | 59.36 |
| Feb 12, 2015 | 58.09 |
| Feb 11, 2015 | 57.87 |
| Feb 10, 2015 | 57.41 |
| Feb 9, 2015 | 57.58 |
| Feb 6, 2015 | 56.94 |
| Feb 5, 2015 | 56.35 |
| Feb 4, 2015 | 55.92 |
| Feb 3, 2015 | 56.01 |
| Feb 2, 2015 | 55.54 |
| Jan 30, 2015 | 55.20 |
| Jan 29, 2015 | 55.92 |
| Jan 28, 2015 | 55.75 |
| Jan 27, 2015 | 55.96 |
| Jan 26, 2015 | 55.62 |
| Jan 23, 2015 | 55.03 |
| Jan 22, 2015 | 55.79 |
| Jan 21, 2015 | 56.56 |
| Jan 20, 2015 | 56.56 |
| Jan 16, 2015 | 56.18 |
| Jan 15, 2015 | 55.24 |
| Jan 14, 2015 | 54.52 |
| Jan 13, 2015 | 55.16 |
| Jan 12, 2015 | 56.09 |
| Jan 9, 2015 | 56.13 |
| Jan 8, 2015 | 56.73 |
| Jan 7, 2015 | 55.79 |
| Jan 6, 2015 | 55.79 |
| Jan 5, 2015 | 56.09 |
| Jan 2, 2015 | 56.64 |
| Dec 31, 2014 | 55.41 |
| Dec 30, 2014 | 63.96 |
| Dec 29, 2014 | 64.05 |
| Dec 26, 2014 | 64.05 |
| Dec 24, 2014 | 64.54 |
| Dec 23, 2014 | 64.54 |
| Dec 22, 2014 | 64.49 |
| Dec 19, 2014 | 63.86 |
| Dec 18, 2014 | 64.69 |
| Dec 17, 2014 | 65.13 |
| Dec 16, 2014 | 62.83 |
| Dec 15, 2014 | 63.03 |
| Dec 12, 2014 | 64.69 |
| Dec 11, 2014 | 65.52 |
| Dec 10, 2014 | 65.28 |
| Dec 9, 2014 | 64.79 |
| Dec 8, 2014 | 63.52 |
| Dec 5, 2014 | 66.50 |
| Dec 4, 2014 | 67.48 |
| Dec 3, 2014 | 67.48 |
| Dec 2, 2014 | 67.48 |
| Dec 1, 2014 | 67.09 |
| Nov 28, 2014 | 67.43 |
| Nov 26, 2014 | 68.11 |
| Nov 25, 2014 | 67.53 |
| Nov 24, 2014 | 67.48 |
| Nov 21, 2014 | 67.87 |
| Nov 20, 2014 | 69.29 |
| Nov 19, 2014 | 69.53 |
| Nov 18, 2014 | 69.48 |
| Nov 17, 2014 | 69.43 |
| Nov 14, 2014 | 69.82 |
| Nov 13, 2014 | 71.73 |
| Nov 12, 2014 | 69.87 |
| Nov 11, 2014 | 69.38 |
| Nov 10, 2014 | 67.48 |
| Nov 7, 2014 | 67.33 |
| Nov 6, 2014 | 67.57 |
| Nov 5, 2014 | 67.87 |
| Nov 4, 2014 | 68.11 |
| Nov 3, 2014 | 68.31 |
| Oct 31, 2014 | 67.82 |
| Oct 30, 2014 | 67.62 |
| Oct 29, 2014 | 69.24 |
| Oct 28, 2014 | 71.00 |
| Oct 27, 2014 | 71.83 |
| Oct 24, 2014 | 71.78 |
| Oct 23, 2014 | 72.86 |
| Oct 22, 2014 | 71.73 |
| Oct 21, 2014 | 72.66 |
| Oct 20, 2014 | 71.14 |
| Oct 17, 2014 | 69.82 |
| Oct 16, 2014 | 68.41 |
| Oct 15, 2014 | 67.38 |
| Oct 14, 2014 | 67.28 |
| Oct 13, 2014 | 67.92 |
| Oct 10, 2014 | 67.13 |
| Oct 9, 2014 | 66.16 |
| Oct 8, 2014 | 66.21 |
| Oct 7, 2014 | 66.11 |
| Oct 6, 2014 | 65.13 |
| Oct 3, 2014 | 63.86 |
| Oct 2, 2014 | 62.98 |
| Oct 1, 2014 | 64.10 |
| Sep 30, 2014 | 64.89 |
| Sep 29, 2014 | 327.66 |
| Sep 26, 2014 | 328.14 |
| Sep 25, 2014 | 320.30 |
| Sep 24, 2014 | 325.76 |
| Sep 23, 2014 | 320.54 |
| Sep 22, 2014 | 329.33 |
| Sep 19, 2014 | 325.53 |
| Sep 18, 2014 | 329.33 |
| Sep 17, 2014 | 331.94 |
| Sep 16, 2014 | 331.47 |
| Sep 15, 2014 | 331.47 |
| Sep 12, 2014 | 330.99 |
| Sep 11, 2014 | 335.98 |
| Sep 10, 2014 | 338.83 |
| Sep 9, 2014 | 339.31 |
| Sep 8, 2014 | 336.93 |
| Sep 5, 2014 | 332.42 |
| Sep 4, 2014 | 332.18 |
| Sep 3, 2014 | 333.37 |
| Sep 2, 2014 | 334.79 |
| Aug 29, 2014 | 329.33 |
| Aug 28, 2014 | 329.33 |
| Aug 27, 2014 | 329.09 |
| Aug 26, 2014 | 332.18 |
| Aug 25, 2014 | 330.04 |
| Aug 22, 2014 | 335.27 |
| Aug 21, 2014 | 341.21 |
| Aug 20, 2014 | 339.31 |
| Aug 19, 2014 | 341.21 |
| Aug 18, 2014 | 338.59 |
| Aug 15, 2014 | 337.88 |
| Aug 14, 2014 | 339.54 |
| Aug 13, 2014 | 342.87 |
| Aug 12, 2014 | 336.69 |
| Aug 11, 2014 | 340.50 |
| Aug 8, 2014 | 324.58 |
| Aug 7, 2014 | 325.53 |
| Aug 6, 2014 | 324.34 |
| Aug 5, 2014 | 321.96 |
| Aug 4, 2014 | 320.77 |
| Aug 1, 2014 | 318.16 |
| Jul 31, 2014 | 316.26 |
| Jul 30, 2014 | 326.48 |
| Jul 29, 2014 | 332.65 |
| Jul 28, 2014 | 327.43 |
| Jul 25, 2014 | 325.76 |
| Jul 24, 2014 | 326.00 |
| Jul 23, 2014 | 331.47 |
| Jul 22, 2014 | 330.28 |
| Jul 21, 2014 | 326.48 |
| Jul 18, 2014 | 324.34 |
| Jul 17, 2014 | 324.10 |
| Jul 16, 2014 | 322.01 |
| Jul 15, 2014 | 319.82 |
| Jul 14, 2014 | 317.21 |
| Jul 11, 2014 | 314.36 |
| Jul 10, 2014 | 315.07 |
| Jul 9, 2014 | 314.60 |
| Jul 8, 2014 | 313.65 |
| Jul 7, 2014 | 314.60 |
| Jul 3, 2014 | 315.55 |
| Jul 2, 2014 | 315.78 |
| Jul 1, 2014 | 312.46 |
| Jun 30, 2014 | 310.32 |
| Jun 27, 2014 | 29.90 |
| Jun 26, 2014 | 29.85 |
| Jun 25, 2014 | 29.92 |
| Jun 24, 2014 | 29.90 |
| Jun 23, 2014 | 30.01 |
| Jun 20, 2014 | 30.24 |
| Jun 19, 2014 | 30.13 |
| Jun 18, 2014 | 30.04 |
| Jun 17, 2014 | 29.90 |
| Jun 16, 2014 | 30.01 |
| Jun 13, 2014 | 30.01 |
| Jun 12, 2014 | 29.76 |
| Jun 11, 2014 | 29.99 |
| Jun 10, 2014 | 29.90 |
| Jun 9, 2014 | 30.01 |
| Jun 6, 2014 | 30.01 |
| Jun 5, 2014 | 29.92 |
| Jun 4, 2014 | 29.62 |
| Jun 3, 2014 | 29.44 |
| Jun 2, 2014 | 29.76 |
| May 30, 2014 | 29.72 |
| May 29, 2014 | 29.60 |
| May 28, 2014 | 29.42 |
| May 27, 2014 | 29.37 |
| May 23, 2014 | 29.42 |
| May 22, 2014 | 29.26 |
| May 21, 2014 | 29.56 |
| May 20, 2014 | 29.37 |
| May 19, 2014 | 29.49 |
| May 16, 2014 | 29.40 |
| May 15, 2014 | 29.33 |
| May 14, 2014 | 29.24 |
| May 13, 2014 | 29.24 |
| May 12, 2014 | 29.37 |
| May 9, 2014 | 29.17 |
| May 8, 2014 | 29.05 |
| May 7, 2014 | 29.17 |
| May 6, 2014 | 29.53 |
| May 5, 2014 | 28.80 |
| May 2, 2014 | 28.57 |
| May 1, 2014 | 28.34 |
| Apr 30, 2014 | 28.16 |
| Apr 29, 2014 | 28.07 |
| Apr 28, 2014 | 28.00 |
| Apr 25, 2014 | 28.02 |
| Apr 24, 2014 | 28.04 |
| Apr 23, 2014 | 28.30 |
| Apr 22, 2014 | 28.82 |
| Apr 21, 2014 | 28.73 |
| Apr 17, 2014 | 28.66 |
| Apr 16, 2014 | 28.52 |
| Apr 15, 2014 | 28.36 |
| Apr 14, 2014 | 28.46 |
| Apr 11, 2014 | 28.16 |
| Apr 10, 2014 | 27.93 |
| Apr 9, 2014 | 28.11 |
| Apr 8, 2014 | 28.09 |
| Apr 7, 2014 | 27.95 |
| Apr 4, 2014 | 27.95 |
| Apr 3, 2014 | 27.86 |
| Apr 2, 2014 | 27.77 |
| Apr 1, 2014 | 27.49 |
| Mar 31, 2014 | 27.22 |
| Mar 28, 2014 | 17.45 |
| Mar 27, 2014 | 17.70 |
| Mar 26, 2014 | 17.61 |
| Mar 25, 2014 | 18.06 |
| Mar 24, 2014 | 18.22 |
| Mar 21, 2014 | 18.49 |
| Mar 20, 2014 | 18.24 |
| Mar 19, 2014 | 18.49 |
| Mar 18, 2014 | 19.27 |
| Mar 17, 2014 | 19.18 |
| Mar 14, 2014 | 20.04 |
| Mar 13, 2014 | 19.91 |
| Mar 12, 2014 | 19.70 |
| Mar 11, 2014 | 19.25 |
| Mar 10, 2014 | 19.33 |
| Mar 7, 2014 | 19.45 |
| Mar 6, 2014 | 19.28 |
| Mar 5, 2014 | 19.30 |
| Mar 4, 2014 | 19.04 |
| Mar 3, 2014 | 19.05 |
| Feb 28, 2014 | 18.89 |
| Feb 27, 2014 | 18.94 |
| Feb 26, 2014 | 18.65 |
| Feb 25, 2014 | 18.92 |
| Feb 24, 2014 | 18.89 |
| Feb 21, 2014 | 18.82 |
| Feb 20, 2014 | 19.06 |
| Feb 19, 2014 | 19.01 |
| Feb 18, 2014 | 18.71 |
| Feb 14, 2014 | 18.67 |
| Feb 13, 2014 | 18.61 |
| Feb 12, 2014 | 18.52 |
| Feb 11, 2014 | 18.46 |
| Feb 10, 2014 | 18.39 |
| Feb 7, 2014 | 18.39 |
| Feb 6, 2014 | 18.36 |
| Feb 5, 2014 | 18.27 |
| Feb 4, 2014 | 18.34 |
| Feb 3, 2014 | 18.40 |
| Jan 31, 2014 | 18.36 |
| Jan 30, 2014 | 18.28 |
| Jan 29, 2014 | 18.30 |
| Jan 28, 2014 | 18.30 |
| Jan 27, 2014 | 18.48 |
| Jan 24, 2014 | 18.19 |
| Jan 23, 2014 | 18.18 |
| Jan 22, 2014 | 18.49 |
| Jan 21, 2014 | 18.46 |
| Jan 17, 2014 | 18.42 |
| Jan 16, 2014 | 19.39 |
| Jan 15, 2014 | 20.13 |
| Jan 14, 2014 | 20.22 |
| Jan 13, 2014 | 20.55 |
| Jan 10, 2014 | 20.32 |
| Jan 9, 2014 | 19.88 |
| Jan 8, 2014 | 19.95 |
| Jan 7, 2014 | 19.73 |
| Jan 6, 2014 | 20.01 |
| Jan 3, 2014 | 19.97 |
| Jan 2, 2014 | 19.73 |
| Dec 31, 2013 | 19.39 |
| Dec 30, 2013 | 28.32 |
| Dec 27, 2013 | 27.88 |
| Dec 26, 2013 | 27.71 |
| Dec 24, 2013 | 27.62 |
| Dec 23, 2013 | 27.90 |
| Dec 20, 2013 | 28.47 |
| Dec 19, 2013 | 28.51 |
| Dec 18, 2013 | 27.75 |
| Dec 17, 2013 | 27.28 |
| Dec 16, 2013 | 27.60 |
| Dec 13, 2013 | 27.55 |
| Dec 12, 2013 | 26.74 |
| Dec 11, 2013 | 26.07 |
| Dec 10, 2013 | 25.89 |
| Dec 9, 2013 | 25.93 |
| Dec 6, 2013 | 26.61 |
| Dec 5, 2013 | 26.28 |
| Dec 4, 2013 | 26.26 |
| Dec 3, 2013 | 26.45 |
| Dec 2, 2013 | 26.22 |
| Nov 29, 2013 | 26.32 |
| Nov 27, 2013 | 26.48 |
| Nov 26, 2013 | 26.61 |
| Nov 25, 2013 | 26.32 |
| Nov 22, 2013 | 26.24 |
| Nov 21, 2013 | 26.74 |
| Nov 20, 2013 | 26.24 |
| Nov 19, 2013 | 26.67 |
| Nov 18, 2013 | 26.63 |
| Nov 15, 2013 | 26.02 |
| Nov 14, 2013 | 25.70 |
| Nov 13, 2013 | 25.42 |
| Nov 12, 2013 | 25.00 |
| Nov 11, 2013 | 25.11 |
| Nov 8, 2013 | 25.44 |
| Nov 7, 2013 | 25.39 |
| Nov 6, 2013 | 25.13 |
| Nov 5, 2013 | 25.33 |
| Nov 4, 2013 | 25.46 |
| Nov 1, 2013 | 25.57 |
| Oct 31, 2013 | 25.83 |
| Oct 30, 2013 | 25.78 |
| Oct 29, 2013 | 25.33 |
| Oct 28, 2013 | 26.39 |
| Oct 25, 2013 | 27.10 |
| Oct 24, 2013 | 27.06 |
| Oct 23, 2013 | 27.10 |
| Oct 22, 2013 | 27.00 |
| Oct 21, 2013 | 27.10 |
| Oct 18, 2013 | 27.02 |
| Oct 17, 2013 | 26.93 |
| Oct 16, 2013 | 26.61 |
| Oct 15, 2013 | 26.28 |
| Oct 14, 2013 | 25.76 |
| Oct 11, 2013 | 25.52 |
| Oct 10, 2013 | 25.37 |
| Oct 9, 2013 | 24.79 |
| Oct 8, 2013 | 24.54 |
| Oct 7, 2013 | 24.51 |
| Oct 4, 2013 | 24.31 |
| Oct 3, 2013 | 24.20 |
| Oct 2, 2013 | 24.27 |
| Oct 1, 2013 | 24.27 |
| Sep 30, 2013 | 23.75 |
| Sep 27, 2013 | 21.91 |
| Sep 26, 2013 | 21.91 |
| Sep 25, 2013 | 22.09 |
| Sep 24, 2013 | 21.91 |
| Sep 23, 2013 | 21.91 |
| Sep 20, 2013 | 21.82 |
| Sep 19, 2013 | 22.21 |
| Sep 18, 2013 | 22.39 |
| Sep 17, 2013 | 21.97 |
| Sep 16, 2013 | 21.42 |
| Sep 13, 2013 | 21.30 |
| Sep 12, 2013 | 21.42 |
| Sep 11, 2013 | 21.40 |
| Sep 10, 2013 | 20.83 |
| Sep 9, 2013 | 20.79 |
| Sep 6, 2013 | 20.81 |
| Sep 5, 2013 | 20.07 |
| Sep 4, 2013 | 20.15 |
| Sep 3, 2013 | 20.28 |
| Aug 30, 2013 | 20.83 |
| Aug 29, 2013 | 20.85 |
| Aug 28, 2013 | 21.19 |
| Aug 27, 2013 | 21.62 |
| Aug 26, 2013 | 21.62 |
| Aug 23, 2013 | 21.23 |
| Aug 22, 2013 | 20.85 |
| Aug 21, 2013 | 21.03 |
| Aug 20, 2013 | 21.42 |
| Aug 19, 2013 | 21.91 |
| Aug 16, 2013 | 22.01 |
| Aug 15, 2013 | 22.01 |
| Aug 14, 2013 | 21.93 |
| Aug 13, 2013 | 21.95 |
| Aug 12, 2013 | 21.76 |
| Aug 9, 2013 | 22.31 |
| Aug 8, 2013 | 21.93 |
| Aug 7, 2013 | 21.91 |
| Aug 6, 2013 | 22.41 |
| Aug 5, 2013 | 22.25 |
| Aug 2, 2013 | 22.07 |
| Aug 1, 2013 | 21.97 |
| Jul 31, 2013 | 22.31 |
| Jul 30, 2013 | 23.05 |
| Jul 29, 2013 | 22.98 |
| Jul 26, 2013 | 22.74 |
| Jul 25, 2013 | 23.09 |
| Jul 24, 2013 | 23.01 |
| Jul 23, 2013 | 24.13 |
| Jul 22, 2013 | 24.35 |
| Jul 19, 2013 | 24.33 |
| Jul 18, 2013 | 24.47 |
| Jul 17, 2013 | 24.04 |
| Jul 16, 2013 | 24.41 |
| Jul 15, 2013 | 24.61 |
| Jul 12, 2013 | 23.55 |
| Jul 11, 2013 | 23.01 |
| Jul 10, 2013 | 21.42 |
| Jul 9, 2013 | 20.34 |
| Jul 8, 2013 | 21.27 |
| Jul 5, 2013 | 21.99 |
| Jul 3, 2013 | 22.21 |
| Jul 2, 2013 | 22.17 |
| Jul 1, 2013 | 22.01 |
| Jun 28, 2013 | 291.58 |
| Jun 27, 2013 | 293.38 |
| Jun 26, 2013 | 294.68 |
| Jun 25, 2013 | 287.19 |
| Jun 24, 2013 | 288.81 |
| Jun 21, 2013 | 305.78 |
| Jun 20, 2013 | 300.87 |
| Jun 19, 2013 | 313.66 |
| Jun 18, 2013 | 311.98 |
| Jun 17, 2013 | 322.31 |
| Jun 14, 2013 | 317.40 |
| Jun 13, 2013 | 325.15 |
| Jun 12, 2013 | 319.99 |
| Jun 11, 2013 | 323.08 |
| Jun 10, 2013 | 321.02 |
| Jun 7, 2013 | 316.63 |
| Jun 6, 2013 | 317.63 |
| Jun 5, 2013 | 304.75 |
| Jun 4, 2013 | 305.01 |
| Jun 3, 2013 | 313.01 |
| May 31, 2013 | 310.17 |
| May 30, 2013 | 321.79 |
| May 29, 2013 | 329.28 |
| May 28, 2013 | 332.12 |
| May 24, 2013 | 347.10 |
| May 23, 2013 | 347.36 |
| May 22, 2013 | 354.08 |
| May 21, 2013 | 345.24 |
| May 20, 2013 | 347.88 |
| May 17, 2013 | 344.52 |
| May 16, 2013 | 343.49 |
| May 15, 2013 | 339.87 |
| May 14, 2013 | 343.75 |
| May 13, 2013 | 344.00 |
| May 10, 2013 | 346.84 |
| May 9, 2013 | 343.49 |
| May 8, 2013 | 346.59 |
| May 7, 2013 | 347.88 |
| May 6, 2013 | 345.81 |
| May 3, 2013 | 348.91 |
| May 2, 2013 | 345.55 |
| May 1, 2013 | 345.55 |
| Apr 30, 2013 | 346.07 |
| Apr 29, 2013 | 347.36 |
| Apr 26, 2013 | 341.16 |
| Apr 25, 2013 | 340.51 |
| Apr 24, 2013 | 341.42 |
| Apr 23, 2013 | 341.68 |
| Apr 22, 2013 | 345.81 |
| Apr 19, 2013 | 341.16 |
| Apr 18, 2013 | 346.07 |
| Apr 17, 2013 | 344.29 |
| Apr 16, 2013 | 349.17 |
| Apr 15, 2013 | 349.94 |
| Apr 12, 2013 | 352.01 |
| Apr 11, 2013 | 360.40 |
| Apr 10, 2013 | 360.79 |
| Apr 9, 2013 | 354.59 |
| Apr 8, 2013 | 352.53 |
| Apr 5, 2013 | 360.81 |
| Apr 4, 2013 | 356.66 |
| Apr 3, 2013 | 355.37 |
| Apr 2, 2013 | 355.88 |
| Apr 1, 2013 | 360.02 |
| Mar 28, 2013 | 36.52 |
| Mar 27, 2013 | 36.18 |
| Mar 26, 2013 | 36.54 |
| Mar 25, 2013 | 35.84 |
| Mar 22, 2013 | 36.10 |
| Mar 21, 2013 | 37.07 |
| Mar 20, 2013 | 37.49 |
| Mar 19, 2013 | 37.09 |
| Mar 18, 2013 | 37.22 |
| Mar 15, 2013 | 36.83 |
| Mar 14, 2013 | 38.01 |
| Mar 13, 2013 | 37.88 |
| Mar 12, 2013 | 37.62 |
| Mar 11, 2013 | 38.01 |
| Mar 8, 2013 | 38.37 |
| Mar 7, 2013 | 37.62 |
| Mar 6, 2013 | 37.75 |
| Mar 5, 2013 | 37.62 |
| Mar 4, 2013 | 37.85 |
| Mar 1, 2013 | 37.62 |
| Feb 28, 2013 | 37.85 |
| Feb 27, 2013 | 38.14 |
| Feb 26, 2013 | 38.37 |
| Feb 25, 2013 | 38.32 |
| Feb 22, 2013 | 38.50 |
| Feb 21, 2013 | 38.50 |
| Feb 20, 2013 | 38.66 |
| Feb 19, 2013 | 38.53 |
| Feb 15, 2013 | 38.66 |