Two Harbors Investment (TWO) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | -0.03 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 13.59 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 11.30 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | -1.78 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 8.81 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 13.95 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | -1.31 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | -0.03 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -0.60 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | -14.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.60 |
| May 20, 2026 | -0.60 |
| May 19, 2026 | -0.60 |
| May 18, 2026 | -0.60 |
| May 15, 2026 | -0.60 |
| May 14, 2026 | -0.60 |
| May 13, 2026 | -0.60 |
| May 12, 2026 | -0.61 |
| May 11, 2026 | -0.60 |
| May 8, 2026 | -0.60 |
| May 7, 2026 | -0.59 |
| May 6, 2026 | -0.59 |
| May 5, 2026 | -0.59 |
| May 4, 2026 | -0.59 |
| May 1, 2026 | -0.60 |
| Apr 30, 2026 | -0.55 |
| Apr 29, 2026 | -0.55 |
| Apr 28, 2026 | -0.53 |
| Apr 27, 2026 | -0.53 |
| Apr 24, 2026 | -0.53 |
| Apr 23, 2026 | -0.53 |
| Apr 22, 2026 | -0.53 |
| Apr 21, 2026 | -0.53 |
| Apr 20, 2026 | -0.53 |
| Apr 17, 2026 | -0.53 |
| Apr 16, 2026 | -0.53 |
| Apr 15, 2026 | -0.53 |
| Apr 14, 2026 | -0.53 |
| Apr 13, 2026 | -0.53 |
| Apr 10, 2026 | -0.53 |
| Apr 9, 2026 | -0.52 |
| Apr 8, 2026 | -0.52 |
| Apr 7, 2026 | -0.52 |
| Apr 6, 2026 | -0.53 |
| Apr 2, 2026 | -0.53 |
| Apr 1, 2026 | -0.54 |
| Mar 31, 2026 | -0.55 |
| Mar 30, 2026 | -0.39 |
| Mar 27, 2026 | -0.39 |
| Mar 26, 2026 | -0.39 |
| Mar 25, 2026 | -0.39 |
| Mar 24, 2026 | -0.39 |
| Mar 23, 2026 | -0.39 |
| Mar 20, 2026 | -0.37 |
| Mar 19, 2026 | -0.37 |
| Mar 18, 2026 | -0.33 |
| Mar 17, 2026 | -0.31 |
| Mar 16, 2026 | -0.31 |
| Mar 13, 2026 | -0.31 |
| Mar 12, 2026 | -0.32 |
| Mar 11, 2026 | -0.33 |
| Mar 10, 2026 | -0.33 |
| Mar 9, 2026 | -0.32 |
| Mar 6, 2026 | -0.32 |
| Mar 5, 2026 | -0.33 |
| Mar 4, 2026 | -0.34 |
| Mar 3, 2026 | -0.35 |
| Mar 2, 2026 | -0.35 |
| Feb 27, 2026 | -0.36 |
| Feb 26, 2026 | -0.36 |
| Feb 25, 2026 | -0.33 |
| Feb 24, 2026 | -0.37 |
| Feb 23, 2026 | -0.36 |
| Feb 20, 2026 | -0.37 |
| Feb 19, 2026 | -0.38 |
| Feb 18, 2026 | -0.39 |
| Feb 17, 2026 | -0.39 |
| Feb 13, 2026 | -0.39 |
| Feb 12, 2026 | -0.38 |
| Feb 11, 2026 | -0.37 |
| Feb 10, 2026 | -0.39 |
| Feb 9, 2026 | -0.37 |
| Feb 6, 2026 | -0.38 |
| Feb 5, 2026 | -0.41 |
| Feb 4, 2026 | -0.41 |
| Feb 3, 2026 | -0.41 |
| Feb 2, 2026 | -0.41 |
| Jan 30, 2026 | -0.39 |
| Jan 29, 2026 | -0.46 |
| Jan 28, 2026 | -0.47 |
| Jan 27, 2026 | -0.47 |
| Jan 26, 2026 | -0.46 |
| Jan 23, 2026 | -0.46 |
| Jan 22, 2026 | -0.46 |
| Jan 21, 2026 | -0.46 |
| Jan 20, 2026 | -0.46 |
| Jan 16, 2026 | -0.49 |
| Jan 15, 2026 | -0.46 |
| Jan 14, 2026 | -0.43 |
| Jan 13, 2026 | -0.43 |
| Jan 12, 2026 | -0.42 |
| Jan 9, 2026 | -0.42 |
| Jan 8, 2026 | -0.38 |
| Jan 7, 2026 | -0.37 |
| Jan 6, 2026 | -0.36 |
| Jan 5, 2026 | -0.36 |
| Jan 2, 2026 | -0.36 |
| Dec 31, 2025 | -0.36 |
| Dec 30, 2025 | -0.32 |
| Dec 29, 2025 | -0.32 |
| Dec 26, 2025 | -0.33 |
| Dec 24, 2025 | -0.34 |
| Dec 23, 2025 | -0.34 |
| Dec 22, 2025 | -0.35 |
| Dec 19, 2025 | -0.35 |
| Dec 18, 2025 | -0.35 |
| Dec 17, 2025 | -0.34 |
| Dec 16, 2025 | -0.30 |
| Dec 15, 2025 | -0.31 |
| Dec 12, 2025 | -0.30 |
| Dec 11, 2025 | -0.31 |
| Dec 10, 2025 | -0.31 |
| Dec 9, 2025 | -0.31 |
| Dec 8, 2025 | -0.31 |
| Dec 5, 2025 | -0.31 |
| Dec 4, 2025 | -0.31 |
| Dec 3, 2025 | -0.31 |
| Dec 2, 2025 | -0.31 |
| Dec 1, 2025 | -0.31 |
| Nov 28, 2025 | -0.31 |
| Nov 26, 2025 | -0.31 |
| Nov 25, 2025 | -0.31 |
| Nov 24, 2025 | -0.30 |
| Nov 21, 2025 | -0.30 |
| Nov 20, 2025 | -0.29 |
| Nov 19, 2025 | -0.29 |
| Nov 18, 2025 | -0.29 |
| Nov 17, 2025 | -0.29 |
| Nov 14, 2025 | -0.30 |
| Nov 13, 2025 | -0.30 |
| Nov 12, 2025 | -0.30 |
| Nov 11, 2025 | -0.30 |
| Nov 10, 2025 | -0.30 |
| Nov 7, 2025 | -0.30 |
| Nov 6, 2025 | -0.29 |
| Nov 5, 2025 | -0.30 |
| Nov 4, 2025 | -0.30 |
| Nov 3, 2025 | -0.30 |
| Oct 31, 2025 | -0.30 |
| Oct 30, 2025 | -0.29 |
| Oct 29, 2025 | -0.30 |
| Oct 28, 2025 | -0.30 |
| Oct 27, 2025 | -0.30 |
| Oct 24, 2025 | -0.30 |
| Oct 23, 2025 | -0.30 |
| Oct 22, 2025 | -0.30 |
| Oct 21, 2025 | -0.30 |
| Oct 20, 2025 | -0.30 |
| Oct 17, 2025 | -0.30 |
| Oct 16, 2025 | -0.29 |
| Oct 15, 2025 | -0.30 |
| Oct 14, 2025 | -0.30 |
| Oct 13, 2025 | -0.30 |
| Oct 10, 2025 | -0.30 |
| Oct 9, 2025 | -0.30 |
| Oct 8, 2025 | -0.30 |
| Oct 7, 2025 | -0.30 |
| Oct 6, 2025 | -0.30 |
| Oct 3, 2025 | -0.30 |
| Oct 2, 2025 | -0.31 |
| Oct 1, 2025 | -0.31 |
| Sep 30, 2025 | -0.30 |
| Sep 29, 2025 | -0.31 |
| Sep 26, 2025 | -0.31 |
| Sep 25, 2025 | -0.31 |
| Sep 24, 2025 | -0.31 |
| Sep 23, 2025 | -0.31 |
| Sep 22, 2025 | -0.31 |
| Sep 19, 2025 | -0.31 |
| Sep 18, 2025 | -0.31 |
| Sep 17, 2025 | -0.32 |
| Sep 16, 2025 | -0.32 |
| Sep 15, 2025 | -0.32 |
| Sep 12, 2025 | -0.32 |
| Sep 11, 2025 | -0.32 |
| Sep 10, 2025 | -0.32 |
| Sep 9, 2025 | -0.32 |
| Sep 8, 2025 | -0.32 |
| Sep 5, 2025 | -0.33 |
| Sep 4, 2025 | -0.33 |
| Sep 3, 2025 | -0.32 |
| Sep 2, 2025 | -0.31 |
| Aug 29, 2025 | -0.32 |
| Aug 28, 2025 | -0.31 |
| Aug 27, 2025 | -0.31 |
| Aug 26, 2025 | -0.31 |
| Aug 25, 2025 | -0.31 |
| Aug 22, 2025 | -0.31 |
| Aug 21, 2025 | -0.30 |
| Aug 20, 2025 | -0.32 |
| Aug 19, 2025 | -0.32 |
| Aug 18, 2025 | -0.32 |
| Aug 15, 2025 | -0.32 |
| Aug 14, 2025 | -0.32 |
| Aug 13, 2025 | -0.32 |
| Aug 12, 2025 | -0.32 |
| Aug 11, 2025 | -0.31 |
| Aug 8, 2025 | -0.31 |
| Aug 7, 2025 | -0.31 |
| Aug 6, 2025 | -0.31 |
| Aug 5, 2025 | -0.32 |
| Aug 4, 2025 | -0.32 |
| Aug 1, 2025 | -0.31 |
| Jul 31, 2025 | -0.31 |
| Jul 30, 2025 | -0.31 |
| Jul 29, 2025 | -0.32 |
| Jul 28, 2025 | -0.33 |
| Jul 25, 2025 | -0.33 |
| Jul 24, 2025 | -0.33 |
| Jul 23, 2025 | -0.33 |
| Jul 22, 2025 | -0.32 |
| Jul 21, 2025 | -0.31 |
| Jul 18, 2025 | -0.31 |
| Jul 17, 2025 | -0.32 |
| Jul 16, 2025 | -0.32 |
| Jul 15, 2025 | -0.32 |
| Jul 14, 2025 | -0.32 |
| Jul 11, 2025 | -0.32 |
| Jul 10, 2025 | -0.33 |
| Jul 9, 2025 | -0.33 |
| Jul 8, 2025 | -0.33 |
| Jul 7, 2025 | -0.32 |
| Jul 3, 2025 | -0.33 |
| Jul 2, 2025 | -0.35 |
| Jul 1, 2025 | -0.34 |
| Jun 30, 2025 | -0.34 |
| Jun 27, 2025 | -0.30 |
| Jun 26, 2025 | -0.30 |
| Jun 25, 2025 | -0.29 |
| Jun 24, 2025 | -0.30 |
| Jun 23, 2025 | -0.29 |
| Jun 20, 2025 | -0.30 |
| Jun 18, 2025 | -0.30 |
| Jun 17, 2025 | -0.30 |
| Jun 16, 2025 | -0.31 |
| Jun 13, 2025 | -0.31 |
| Jun 12, 2025 | -0.31 |
| Jun 11, 2025 | -0.31 |
| Jun 10, 2025 | -0.31 |
| Jun 9, 2025 | -0.30 |
| Jun 6, 2025 | -0.30 |
| Jun 5, 2025 | -0.30 |
| Jun 4, 2025 | -0.30 |
| Jun 3, 2025 | -0.30 |
| Jun 2, 2025 | -0.29 |
| May 30, 2025 | -0.30 |
| May 29, 2025 | -0.31 |
| May 28, 2025 | -0.31 |
| May 27, 2025 | -0.31 |
| May 23, 2025 | -0.31 |
| May 22, 2025 | -0.32 |
| May 21, 2025 | -0.32 |
| May 20, 2025 | -0.34 |
| May 19, 2025 | -0.34 |
| May 16, 2025 | -0.34 |
| May 15, 2025 | -0.34 |
| May 14, 2025 | -0.34 |
| May 13, 2025 | -0.34 |
| May 12, 2025 | -0.34 |
| May 9, 2025 | -0.33 |
| May 8, 2025 | -0.33 |
| May 7, 2025 | -0.33 |
| May 6, 2025 | -0.33 |
| May 5, 2025 | -0.33 |
| May 2, 2025 | -0.34 |
| May 1, 2025 | -0.33 |
| Apr 30, 2025 | -0.34 |
| Apr 29, 2025 | -0.35 |
| Apr 28, 2025 | -0.34 |
| Apr 25, 2025 | -0.33 |
| Apr 24, 2025 | -0.32 |
| Apr 23, 2025 | -0.32 |
| Apr 22, 2025 | -0.32 |
| Apr 21, 2025 | -0.31 |
| Apr 17, 2025 | -0.31 |
| Apr 16, 2025 | -0.31 |
| Apr 15, 2025 | -0.31 |
| Apr 14, 2025 | -0.31 |
| Apr 11, 2025 | -0.30 |
| Apr 10, 2025 | -0.30 |
| Apr 9, 2025 | -0.32 |
| Apr 8, 2025 | -0.31 |
| Apr 7, 2025 | -0.31 |
| Apr 4, 2025 | -0.33 |
| Apr 3, 2025 | -0.36 |
| Apr 2, 2025 | -0.37 |
| Apr 1, 2025 | -0.37 |
| Mar 31, 2025 | -0.38 |
| Mar 28, 2025 | -0.40 |
| Mar 27, 2025 | -0.40 |
| Mar 26, 2025 | -0.40 |
| Mar 25, 2025 | -0.41 |
| Mar 24, 2025 | -0.41 |
| Mar 21, 2025 | -0.41 |
| Mar 20, 2025 | -0.42 |
| Mar 19, 2025 | -0.42 |
| Mar 18, 2025 | -0.41 |
| Mar 17, 2025 | -0.42 |
| Mar 14, 2025 | -0.41 |
| Mar 13, 2025 | -0.40 |
| Mar 12, 2025 | -0.40 |
| Mar 11, 2025 | -0.40 |
| Mar 10, 2025 | -0.42 |
| Mar 7, 2025 | -0.42 |
| Mar 6, 2025 | -0.42 |
| Mar 5, 2025 | -0.42 |
| Mar 4, 2025 | -0.41 |
| Mar 3, 2025 | -0.42 |
| Feb 28, 2025 | -0.43 |
| Feb 27, 2025 | -0.42 |
| Feb 26, 2025 | -0.42 |
| Feb 25, 2025 | -0.42 |
| Feb 24, 2025 | -0.41 |
| Feb 21, 2025 | -0.41 |
| Feb 20, 2025 | -0.41 |
| Feb 19, 2025 | -0.41 |
| Feb 18, 2025 | -0.41 |
| Feb 14, 2025 | -0.41 |
| Feb 13, 2025 | -0.40 |
| Feb 12, 2025 | -0.39 |
| Feb 11, 2025 | -0.40 |
| Feb 10, 2025 | -0.39 |
| Feb 7, 2025 | -0.39 |
| Feb 6, 2025 | -0.39 |
| Feb 5, 2025 | -0.39 |
| Feb 4, 2025 | -0.38 |
| Feb 3, 2025 | -0.38 |
| Jan 31, 2025 | -0.38 |
| Jan 30, 2025 | -0.38 |
| Jan 29, 2025 | -0.35 |
| Jan 28, 2025 | -0.36 |
| Jan 27, 2025 | -0.36 |
| Jan 24, 2025 | -0.35 |
| Jan 23, 2025 | -0.35 |
| Jan 22, 2025 | -0.36 |
| Jan 21, 2025 | -0.36 |
| Jan 17, 2025 | -0.36 |
| Jan 16, 2025 | -0.35 |
| Jan 15, 2025 | -0.35 |
| Jan 14, 2025 | -0.34 |
| Jan 13, 2025 | -0.33 |
| Jan 10, 2025 | -0.33 |
| Jan 8, 2025 | -0.34 |
| Jan 7, 2025 | -0.34 |
| Jan 6, 2025 | -0.35 |
| Jan 3, 2025 | -0.35 |
| Jan 2, 2025 | -0.36 |
| Dec 31, 2024 | -0.36 |
| Dec 30, 2024 | -0.37 |
| Dec 27, 2024 | -0.37 |
| Dec 26, 2024 | -0.37 |
| Dec 24, 2024 | -0.38 |
| Dec 23, 2024 | -0.37 |
| Dec 20, 2024 | -0.38 |
| Dec 19, 2024 | -0.36 |
| Dec 18, 2024 | -0.36 |
| Dec 17, 2024 | -0.37 |
| Dec 16, 2024 | -0.38 |
| Dec 13, 2024 | -0.38 |
| Dec 12, 2024 | -0.38 |
| Dec 11, 2024 | -0.38 |
| Dec 10, 2024 | -0.38 |
| Dec 9, 2024 | -0.38 |
| Dec 6, 2024 | -0.38 |
| Dec 5, 2024 | -0.37 |
| Dec 4, 2024 | -0.37 |
| Dec 3, 2024 | -0.37 |
| Dec 2, 2024 | -0.38 |
| Nov 29, 2024 | -0.37 |
| Nov 27, 2024 | -0.37 |
| Nov 26, 2024 | -0.37 |
| Nov 25, 2024 | -0.37 |
| Nov 22, 2024 | -0.37 |
| Nov 21, 2024 | -0.37 |
| Nov 20, 2024 | -0.36 |
| Nov 19, 2024 | -0.37 |
| Nov 18, 2024 | -0.37 |
| Nov 15, 2024 | -0.37 |
| Nov 14, 2024 | -0.37 |
| Nov 13, 2024 | -0.37 |
| Nov 12, 2024 | -0.37 |
| Nov 11, 2024 | -0.38 |
| Nov 8, 2024 | -0.38 |
| Nov 7, 2024 | -0.37 |
| Nov 6, 2024 | -0.37 |
| Nov 5, 2024 | -0.37 |
| Nov 4, 2024 | -0.36 |
| Nov 1, 2024 | -0.36 |
| Oct 31, 2024 | -0.36 |
| Oct 30, 2024 | -0.37 |
| Oct 29, 2024 | -0.38 |
| Oct 28, 2024 | -0.41 |
| Oct 25, 2024 | -0.41 |
| Oct 24, 2024 | -0.41 |
| Oct 23, 2024 | -0.41 |
| Oct 22, 2024 | -0.41 |
| Oct 21, 2024 | -0.41 |
| Oct 18, 2024 | -0.42 |
| Oct 17, 2024 | -0.41 |
| Oct 16, 2024 | -0.42 |
| Oct 15, 2024 | -0.41 |
| Oct 14, 2024 | -0.41 |
| Oct 11, 2024 | -0.40 |
| Oct 10, 2024 | -0.40 |
| Oct 9, 2024 | -0.41 |
| Oct 8, 2024 | -0.41 |
| Oct 7, 2024 | -0.41 |
| Oct 4, 2024 | -0.41 |
| Oct 3, 2024 | -0.41 |
| Oct 2, 2024 | -0.41 |
| Oct 1, 2024 | -0.41 |
| Sep 30, 2024 | -0.44 |
| Sep 27, 2024 | -0.53 |
| Sep 26, 2024 | -0.53 |
| Sep 25, 2024 | -0.53 |
| Sep 24, 2024 | -0.53 |
| Sep 23, 2024 | -0.53 |
| Sep 20, 2024 | -0.54 |
| Sep 19, 2024 | -0.54 |
| Sep 18, 2024 | -0.54 |
| Sep 17, 2024 | -0.54 |
| Sep 16, 2024 | -0.55 |
| Sep 13, 2024 | -0.54 |
| Sep 12, 2024 | -0.53 |
| Sep 11, 2024 | -0.53 |
| Sep 10, 2024 | -0.53 |
| Sep 9, 2024 | -0.53 |
| Sep 6, 2024 | -0.53 |
| Sep 5, 2024 | -0.54 |
| Sep 4, 2024 | -0.54 |
| Sep 3, 2024 | -0.54 |
| Aug 30, 2024 | -0.55 |
| Aug 29, 2024 | -0.54 |
| Aug 28, 2024 | -0.54 |
| Aug 27, 2024 | -0.54 |
| Aug 26, 2024 | -0.54 |
| Aug 23, 2024 | -0.54 |
| Aug 22, 2024 | -0.53 |
| Aug 21, 2024 | -0.53 |
| Aug 20, 2024 | -0.53 |
| Aug 19, 2024 | -0.53 |
| Aug 16, 2024 | -0.53 |
| Aug 15, 2024 | -0.52 |
| Aug 14, 2024 | -0.52 |
| Aug 13, 2024 | -0.52 |
| Aug 12, 2024 | -0.51 |
| Aug 9, 2024 | -0.52 |
| Aug 8, 2024 | -0.52 |
| Aug 7, 2024 | -0.51 |
| Aug 6, 2024 | -0.51 |
| Aug 5, 2024 | -0.50 |
| Aug 2, 2024 | -0.51 |
| Aug 1, 2024 | -0.51 |
| Jul 31, 2024 | -0.52 |
| Jul 30, 2024 | -0.53 |
| Jul 29, 2024 | -0.53 |
| Jul 26, 2024 | -0.53 |
| Jul 25, 2024 | -0.52 |
| Jul 24, 2024 | -0.52 |
| Jul 23, 2024 | -0.53 |
| Jul 22, 2024 | -0.53 |
| Jul 19, 2024 | -0.53 |
| Jul 18, 2024 | -0.53 |
| Jul 17, 2024 | -0.54 |
| Jul 16, 2024 | -0.54 |
| Jul 15, 2024 | -0.53 |
| Jul 12, 2024 | -0.53 |
| Jul 11, 2024 | -0.52 |
| Jul 10, 2024 | -0.51 |
| Jul 9, 2024 | -0.49 |
| Jul 8, 2024 | -0.49 |
| Jul 5, 2024 | -0.49 |
| Jul 3, 2024 | -0.51 |
| Jul 2, 2024 | -0.51 |
| Jul 1, 2024 | -0.50 |
| Jun 28, 2024 | -0.60 |
| Jun 27, 2024 | -0.60 |
| Jun 26, 2024 | -0.60 |
| Jun 25, 2024 | -0.61 |
| Jun 24, 2024 | -0.60 |
| Jun 21, 2024 | -0.60 |
| Jun 20, 2024 | -0.60 |
| Jun 18, 2024 | -0.60 |
| Jun 17, 2024 | -0.60 |
| Jun 14, 2024 | -0.59 |
| Jun 13, 2024 | -0.59 |
| Jun 12, 2024 | -0.59 |
| Jun 11, 2024 | -0.58 |
| Jun 10, 2024 | -0.59 |
| Jun 7, 2024 | -0.59 |
| Jun 6, 2024 | -0.59 |
| Jun 5, 2024 | -0.59 |
| Jun 4, 2024 | -0.59 |
| Jun 3, 2024 | -0.59 |
| May 31, 2024 | -0.59 |
| May 30, 2024 | -0.58 |
| May 29, 2024 | -0.57 |
| May 28, 2024 | -0.57 |
| May 24, 2024 | -0.57 |
| May 23, 2024 | -0.56 |
| May 22, 2024 | -0.58 |
| May 21, 2024 | -0.58 |
| May 20, 2024 | -0.59 |
| May 17, 2024 | -0.59 |
| May 16, 2024 | -0.59 |
| May 15, 2024 | -0.59 |
| May 14, 2024 | -0.59 |
| May 13, 2024 | -0.58 |
| May 10, 2024 | -0.58 |
| May 9, 2024 | -0.59 |
| May 8, 2024 | -0.59 |
| May 7, 2024 | -0.59 |
| May 6, 2024 | -0.60 |
| May 3, 2024 | -0.60 |
| May 2, 2024 | -0.59 |
| May 1, 2024 | -0.58 |
| Apr 30, 2024 | -0.58 |
| Apr 29, 2024 | -0.57 |
| Apr 26, 2024 | -0.57 |
| Apr 25, 2024 | -0.56 |
| Apr 24, 2024 | -0.57 |
| Apr 23, 2024 | -0.57 |
| Apr 22, 2024 | -0.56 |
| Apr 19, 2024 | -0.55 |
| Apr 18, 2024 | -0.54 |
| Apr 17, 2024 | -0.54 |
| Apr 16, 2024 | -0.53 |
| Apr 15, 2024 | -0.54 |
| Apr 12, 2024 | -0.55 |
| Apr 11, 2024 | -0.55 |
| Apr 10, 2024 | -0.55 |
| Apr 9, 2024 | -0.58 |
| Apr 8, 2024 | -0.57 |
| Apr 5, 2024 | -0.56 |
| Apr 4, 2024 | -0.57 |
| Apr 3, 2024 | -0.57 |
| Apr 2, 2024 | -0.59 |
| Apr 1, 2024 | -0.60 |
| Mar 28, 2024 | -0.59 |
| Mar 27, 2024 | -0.59 |
| Mar 26, 2024 | -0.57 |
| Mar 25, 2024 | -0.58 |
| Mar 22, 2024 | -0.58 |
| Mar 21, 2024 | -0.58 |
| Mar 20, 2024 | -0.57 |
| Mar 19, 2024 | -0.57 |
| Mar 18, 2024 | -0.57 |
| Mar 15, 2024 | -0.57 |
| Mar 14, 2024 | -0.56 |
| Mar 13, 2024 | -0.58 |
| Mar 12, 2024 | -0.58 |
| Mar 11, 2024 | -0.58 |
| Mar 8, 2024 | -0.57 |
| Mar 7, 2024 | -0.57 |
| Mar 6, 2024 | -0.57 |
| Mar 5, 2024 | -0.57 |
| Mar 4, 2024 | -0.57 |
| Mar 1, 2024 | -0.57 |
| Feb 29, 2024 | -0.57 |
| Feb 28, 2024 | -0.56 |
| Feb 27, 2024 | -0.57 |
| Feb 26, 2024 | -0.56 |
| Feb 23, 2024 | -0.57 |
| Feb 22, 2024 | -0.58 |
| Feb 21, 2024 | -0.57 |
| Feb 20, 2024 | -0.57 |
| Feb 16, 2024 | -0.57 |
| Feb 15, 2024 | -0.58 |
| Feb 14, 2024 | -0.56 |
| Feb 13, 2024 | -0.55 |
| Feb 12, 2024 | -0.57 |
| Feb 9, 2024 | -0.56 |
| Feb 8, 2024 | -0.55 |
| Feb 7, 2024 | -0.54 |
| Feb 6, 2024 | -0.56 |
| Feb 5, 2024 | -0.55 |
| Feb 2, 2024 | -0.56 |
| Feb 1, 2024 | -0.57 |
| Jan 31, 2024 | -0.56 |
| Jan 30, 2024 | -0.57 |
| Jan 29, 2024 | -0.61 |
| Jan 26, 2024 | -0.61 |
| Jan 25, 2024 | -0.61 |
| Jan 24, 2024 | -0.60 |
| Jan 23, 2024 | -0.60 |
| Jan 22, 2024 | -0.59 |
| Jan 19, 2024 | -0.60 |
| Jan 18, 2024 | -0.60 |
| Jan 17, 2024 | -0.59 |
| Jan 16, 2024 | -0.60 |
| Jan 12, 2024 | -0.61 |
| Jan 11, 2024 | -0.61 |
| Jan 10, 2024 | -0.63 |
| Jan 9, 2024 | -0.63 |
| Jan 8, 2024 | -0.63 |
| Jan 5, 2024 | -0.62 |
| Jan 4, 2024 | -0.61 |
| Jan 3, 2024 | -0.61 |
| Jan 2, 2024 | -0.62 |
| Dec 29, 2023 | -0.50 |
| Dec 28, 2023 | -0.51 |
| Dec 27, 2023 | -0.51 |
| Dec 26, 2023 | -0.52 |
| Dec 22, 2023 | -0.51 |
| Dec 21, 2023 | -0.51 |
| Dec 20, 2023 | -0.51 |
| Dec 19, 2023 | -0.51 |
| Dec 18, 2023 | -0.51 |
| Dec 15, 2023 | -0.52 |
| Dec 14, 2023 | -0.52 |
| Dec 13, 2023 | -0.51 |
| Dec 12, 2023 | -0.50 |
| Dec 11, 2023 | -0.49 |
| Dec 8, 2023 | -0.50 |
| Dec 7, 2023 | -0.50 |
| Dec 6, 2023 | -0.50 |
| Dec 5, 2023 | -0.51 |
| Dec 4, 2023 | -0.51 |
| Dec 1, 2023 | -0.51 |
| Nov 30, 2023 | -0.50 |
| Nov 29, 2023 | -0.50 |
| Nov 28, 2023 | -0.50 |
| Nov 27, 2023 | -0.49 |
| Nov 24, 2023 | -0.50 |
| Nov 22, 2023 | -0.50 |
| Nov 21, 2023 | -0.50 |
| Nov 20, 2023 | -0.50 |
| Nov 17, 2023 | -0.50 |
| Nov 16, 2023 | -0.49 |
| Nov 15, 2023 | -0.49 |
| Nov 14, 2023 | -0.49 |
| Nov 13, 2023 | -0.47 |
| Nov 10, 2023 | -0.47 |
| Nov 9, 2023 | -0.47 |
| Nov 8, 2023 | -0.47 |
| Nov 7, 2023 | -0.48 |
| Nov 6, 2023 | -0.47 |
| Nov 3, 2023 | -0.48 |
| Nov 2, 2023 | -0.46 |
| Nov 1, 2023 | -0.44 |
| Oct 31, 2023 | -0.42 |
| Oct 30, 2023 | -0.36 |
| Oct 27, 2023 | -0.36 |
| Oct 26, 2023 | -0.36 |
| Oct 25, 2023 | -0.36 |
| Oct 24, 2023 | -0.37 |
| Oct 23, 2023 | -0.39 |
| Oct 20, 2023 | -0.39 |
| Oct 19, 2023 | -0.40 |
| Oct 18, 2023 | -0.41 |
| Oct 17, 2023 | -0.43 |
| Oct 16, 2023 | -0.44 |
| Oct 13, 2023 | -0.43 |
| Oct 12, 2023 | -0.44 |
| Oct 11, 2023 | -0.45 |
| Oct 10, 2023 | -0.44 |
| Oct 9, 2023 | -0.44 |
| Oct 6, 2023 | -0.43 |
| Oct 5, 2023 | -0.44 |
| Oct 4, 2023 | -0.43 |
| Oct 3, 2023 | -0.43 |
| Oct 2, 2023 | -0.45 |
| Sep 29, 2023 | -0.47 |
| Sep 28, 2023 | -0.47 |
| Sep 27, 2023 | -0.46 |
| Sep 26, 2023 | -0.47 |
| Sep 25, 2023 | -0.48 |
| Sep 22, 2023 | -0.49 |
| Sep 21, 2023 | -0.48 |
| Sep 20, 2023 | -0.50 |
| Sep 19, 2023 | -0.50 |
| Sep 18, 2023 | -0.50 |
| Sep 15, 2023 | -0.50 |
| Sep 14, 2023 | -0.50 |
| Sep 13, 2023 | -0.49 |
| Sep 12, 2023 | -0.49 |
| Sep 11, 2023 | -0.49 |
| Sep 8, 2023 | -0.48 |
| Sep 7, 2023 | -0.48 |
| Sep 6, 2023 | -0.48 |
| Sep 5, 2023 | -0.48 |
| Sep 1, 2023 | -0.49 |
| Aug 31, 2023 | -0.49 |
| Aug 30, 2023 | -0.49 |
| Aug 29, 2023 | -0.49 |
| Aug 28, 2023 | -0.49 |
| Aug 25, 2023 | -0.47 |
| Aug 24, 2023 | -0.47 |
| Aug 23, 2023 | -0.47 |
| Aug 22, 2023 | -0.46 |
| Aug 21, 2023 | -0.46 |
| Aug 18, 2023 | -0.46 |
| Aug 17, 2023 | -0.46 |
| Aug 16, 2023 | -0.46 |
| Aug 15, 2023 | -0.47 |
| Aug 14, 2023 | -0.47 |
| Aug 11, 2023 | -0.48 |
| Aug 10, 2023 | -0.48 |
| Aug 9, 2023 | -0.49 |
| Aug 8, 2023 | -0.49 |
| Aug 7, 2023 | -0.49 |
| Aug 4, 2023 | -0.49 |
| Aug 3, 2023 | -0.47 |
| Aug 2, 2023 | -0.49 |
| Aug 1, 2023 | -0.49 |
| Jul 31, 2023 | -0.48 |
| Jul 28, 2023 | -0.49 |
| Jul 27, 2023 | -0.49 |
| Jul 26, 2023 | -0.49 |
| Jul 25, 2023 | -0.48 |
| Jul 24, 2023 | -0.48 |
| Jul 21, 2023 | -0.48 |
| Jul 20, 2023 | -0.48 |
| Jul 19, 2023 | -0.49 |
| Jul 18, 2023 | -0.48 |
| Jul 17, 2023 | -0.47 |
| Jul 14, 2023 | -0.47 |
| Jul 13, 2023 | -0.48 |
| Jul 12, 2023 | -0.47 |
| Jul 11, 2023 | -0.47 |
| Jul 10, 2023 | -0.46 |
| Jul 7, 2023 | -0.46 |
| Jul 6, 2023 | -0.45 |
| Jul 5, 2023 | -0.46 |
| Jul 3, 2023 | -0.48 |
| Jun 30, 2023 | -0.50 |
| Jun 29, 2023 | -0.40 |
| Jun 28, 2023 | -0.40 |
| Jun 27, 2023 | -0.40 |
| Jun 26, 2023 | -0.39 |
| Jun 23, 2023 | -0.39 |
| Jun 22, 2023 | -0.40 |
| Jun 21, 2023 | -0.41 |
| Jun 20, 2023 | -0.41 |
| Jun 16, 2023 | -0.41 |
| Jun 15, 2023 | -0.41 |
| Jun 14, 2023 | -0.41 |
| Jun 13, 2023 | -0.41 |
| Jun 12, 2023 | -0.41 |
| Jun 9, 2023 | -0.40 |
| Jun 8, 2023 | -0.40 |
| Jun 7, 2023 | -0.40 |
| Jun 6, 2023 | -0.39 |
| Jun 5, 2023 | -0.38 |
| Jun 2, 2023 | -0.39 |
| Jun 1, 2023 | -0.38 |
| May 31, 2023 | -0.37 |
| May 30, 2023 | -0.37 |
| May 26, 2023 | -0.36 |
| May 25, 2023 | -0.35 |
| May 24, 2023 | -0.35 |
| May 23, 2023 | -0.37 |
| May 22, 2023 | -0.36 |
| May 19, 2023 | -0.36 |
| May 18, 2023 | -0.36 |
| May 17, 2023 | -0.36 |
| May 16, 2023 | -0.35 |
| May 15, 2023 | -0.35 |
| May 12, 2023 | -0.35 |
| May 11, 2023 | -0.35 |
| May 10, 2023 | -0.35 |
| May 9, 2023 | -0.35 |
| May 8, 2023 | -0.35 |
| May 5, 2023 | -0.35 |
| May 4, 2023 | -0.34 |
| May 3, 2023 | -0.36 |
| May 2, 2023 | -0.37 |
| May 1, 2023 | -0.40 |
| Apr 28, 2023 | -0.41 |
| Apr 27, 2023 | -0.41 |
| Apr 26, 2023 | -0.40 |
| Apr 25, 2023 | -0.40 |
| Apr 24, 2023 | -0.41 |
| Apr 21, 2023 | -0.41 |
| Apr 20, 2023 | -0.41 |
| Apr 19, 2023 | -0.41 |
| Apr 18, 2023 | -0.41 |
| Apr 17, 2023 | -0.41 |
| Apr 14, 2023 | -0.40 |
| Apr 13, 2023 | -0.41 |
| Apr 12, 2023 | -0.41 |
| Apr 11, 2023 | -0.41 |
| Apr 10, 2023 | -0.41 |
| Apr 6, 2023 | -0.42 |
| Apr 5, 2023 | -0.42 |
| Apr 4, 2023 | -0.41 |
| Apr 3, 2023 | -0.41 |
| Mar 31, 2023 | -0.43 |
| Mar 30, 2023 | -0.47 |
| Mar 29, 2023 | -0.47 |
| Mar 28, 2023 | -0.46 |
| Mar 27, 2023 | -0.46 |
| Mar 24, 2023 | -0.46 |
| Mar 23, 2023 | -0.44 |
| Mar 22, 2023 | -0.45 |
| Mar 21, 2023 | -0.46 |
| Mar 20, 2023 | -0.45 |
| Mar 17, 2023 | -0.45 |
| Mar 16, 2023 | -0.47 |
| Mar 15, 2023 | -0.47 |
| Mar 14, 2023 | -0.49 |
| Mar 13, 2023 | -0.47 |
| Mar 10, 2023 | -0.48 |
| Mar 9, 2023 | -0.51 |
| Mar 8, 2023 | -0.53 |
| Mar 7, 2023 | -0.53 |
| Mar 6, 2023 | -0.54 |
| Mar 3, 2023 | -0.54 |
| Mar 2, 2023 | -0.53 |
| Mar 1, 2023 | -0.53 |
| Feb 28, 2023 | -0.55 |
| Feb 27, 2023 | -0.55 |
| Feb 24, 2023 | -0.55 |
| Feb 23, 2023 | -0.56 |
| Feb 22, 2023 | -0.56 |
| Feb 21, 2023 | -0.55 |
| Feb 17, 2023 | -0.56 |
| Feb 16, 2023 | -0.56 |
| Feb 15, 2023 | -0.56 |
| Feb 14, 2023 | -0.56 |
| Feb 13, 2023 | -0.57 |
| Feb 10, 2023 | -0.56 |
| Feb 9, 2023 | -0.55 |
| Feb 8, 2023 | -0.57 |
| Feb 7, 2023 | -0.56 |
| Feb 6, 2023 | -0.56 |
| Feb 3, 2023 | -0.58 |
| Feb 2, 2023 | -0.61 |
| Feb 1, 2023 | -0.60 |
| Jan 31, 2023 | -0.59 |
| Jan 30, 2023 | -0.58 |
| Jan 27, 2023 | -0.59 |
| Jan 26, 2023 | -0.59 |
| Jan 25, 2023 | -0.58 |
| Jan 24, 2023 | -0.58 |
| Jan 23, 2023 | -0.58 |
| Jan 20, 2023 | -0.59 |
| Jan 19, 2023 | -0.58 |
| Jan 18, 2023 | -0.58 |
| Jan 17, 2023 | -0.58 |
| Jan 13, 2023 | -0.57 |
| Jan 12, 2023 | -0.57 |
| Jan 11, 2023 | -0.56 |
| Jan 10, 2023 | -0.55 |
| Jan 9, 2023 | -0.54 |
| Jan 6, 2023 | -0.53 |
| Jan 5, 2023 | -0.52 |
| Jan 4, 2023 | -0.52 |
| Jan 3, 2023 | -0.53 |
| Dec 30, 2022 | -0.70 |
| Dec 29, 2022 | -0.71 |
| Dec 28, 2022 | -0.69 |
| Dec 27, 2022 | -0.72 |
| Dec 23, 2022 | -0.72 |
| Dec 22, 2022 | -0.72 |
| Dec 21, 2022 | -0.72 |
| Dec 20, 2022 | -0.71 |
| Dec 19, 2022 | -0.72 |
| Dec 16, 2022 | -0.71 |
| Dec 15, 2022 | -0.72 |
| Dec 14, 2022 | -0.72 |
| Dec 13, 2022 | -0.72 |
| Dec 12, 2022 | -0.72 |
| Dec 9, 2022 | -0.72 |
| Dec 8, 2022 | -0.72 |
| Dec 7, 2022 | -0.72 |
| Dec 6, 2022 | -0.72 |
| Dec 5, 2022 | -0.72 |
| Dec 2, 2022 | -0.74 |
| Dec 1, 2022 | -0.74 |
| Nov 30, 2022 | -0.73 |
| Nov 29, 2022 | -0.72 |
| Nov 28, 2022 | -0.72 |
| Nov 25, 2022 | -0.73 |
| Nov 23, 2022 | -0.73 |
| Nov 22, 2022 | -0.72 |
| Nov 21, 2022 | -0.72 |
| Nov 18, 2022 | -0.71 |
| Nov 17, 2022 | -0.71 |
| Nov 16, 2022 | -0.73 |
| Nov 15, 2022 | -0.74 |
| Nov 14, 2022 | -0.74 |
| Nov 11, 2022 | -0.75 |
| Nov 10, 2022 | -0.74 |
| Nov 9, 2022 | -0.68 |
| Nov 8, 2022 | -0.65 |
| Nov 7, 2022 | -0.65 |
| Nov 4, 2022 | -0.64 |
| Nov 3, 2022 | -0.60 |
| Nov 2, 2022 | -0.63 |
| Nov 1, 2022 | -0.63 |
| Oct 31, 2022 | -0.64 |
| Oct 28, 2022 | -0.64 |
| Oct 27, 2022 | -0.63 |
| Oct 26, 2022 | -0.62 |
| Oct 25, 2022 | -0.61 |
| Oct 24, 2022 | -0.58 |
| Oct 21, 2022 | -0.58 |
| Oct 20, 2022 | -0.57 |
| Oct 19, 2022 | -0.58 |
| Oct 18, 2022 | -0.59 |
| Oct 17, 2022 | -0.56 |
| Oct 14, 2022 | -0.56 |
| Oct 13, 2022 | -0.58 |
| Oct 12, 2022 | -0.59 |
| Oct 11, 2022 | -0.59 |
| Oct 10, 2022 | -0.55 |
| Oct 7, 2022 | -0.57 |
| Oct 6, 2022 | -0.59 |
| Oct 5, 2022 | -0.63 |
| Oct 4, 2022 | -0.66 |
| Oct 3, 2022 | -0.61 |
| Sep 30, 2022 | -0.59 |
| Sep 29, 2022 | -0.78 |
| Sep 28, 2022 | -0.86 |
| Sep 27, 2022 | -0.84 |
| Sep 26, 2022 | -0.86 |
| Sep 23, 2022 | -0.94 |
| Sep 22, 2022 | -0.99 |
| Sep 21, 2022 | -1.05 |
| Sep 20, 2022 | -1.07 |
| Sep 19, 2022 | -1.08 |
| Sep 16, 2022 | -1.08 |
| Sep 15, 2022 | -1.07 |
| Sep 14, 2022 | -1.10 |
| Sep 13, 2022 | -1.09 |
| Sep 12, 2022 | -1.11 |
| Sep 9, 2022 | -1.11 |
| Sep 8, 2022 | -1.08 |
| Sep 7, 2022 | -1.08 |
| Sep 6, 2022 | -1.06 |
| Sep 2, 2022 | -1.07 |
| Sep 1, 2022 | -1.06 |
| Aug 31, 2022 | -1.08 |
| Aug 30, 2022 | -1.09 |
| Aug 29, 2022 | -1.11 |
| Aug 26, 2022 | -1.12 |
| Aug 25, 2022 | -1.13 |
| Aug 24, 2022 | -1.11 |
| Aug 23, 2022 | -1.11 |
| Aug 22, 2022 | -1.09 |
| Aug 19, 2022 | -1.13 |
| Aug 18, 2022 | -1.14 |
| Aug 17, 2022 | -1.14 |
| Aug 16, 2022 | -1.16 |
| Aug 15, 2022 | -1.16 |
| Aug 12, 2022 | -1.15 |
| Aug 11, 2022 | -1.15 |
| Aug 10, 2022 | -1.14 |
| Aug 9, 2022 | -1.14 |
| Aug 8, 2022 | -1.14 |
| Aug 5, 2022 | -1.13 |
| Aug 4, 2022 | -1.15 |
| Aug 3, 2022 | -1.18 |
| Aug 2, 2022 | -1.18 |
| Aug 1, 2022 | -1.21 |
| Jul 29, 2022 | -1.20 |
| Jul 28, 2022 | -1.21 |
| Jul 27, 2022 | -1.19 |
| Jul 26, 2022 | -1.15 |
| Jul 25, 2022 | -1.15 |
| Jul 22, 2022 | -1.14 |
| Jul 21, 2022 | -1.14 |
| Jul 20, 2022 | -1.12 |
| Jul 19, 2022 | -1.10 |
| Jul 18, 2022 | -1.07 |
| Jul 15, 2022 | -1.08 |
| Jul 14, 2022 | -1.06 |
| Jul 13, 2022 | -1.08 |
| Jul 12, 2022 | -1.08 |
| Jul 11, 2022 | -1.06 |
| Jul 8, 2022 | -1.08 |
| Jul 7, 2022 | -1.07 |
| Jul 6, 2022 | -1.07 |
| Jul 5, 2022 | -1.10 |
| Jul 1, 2022 | -1.10 |
| Jun 30, 2022 | -1.11 |
| Jun 29, 2022 | -2.10 |
| Jun 28, 2022 | -2.11 |
| Jun 27, 2022 | -2.14 |
| Jun 24, 2022 | -2.14 |
| Jun 23, 2022 | -2.08 |
| Jun 22, 2022 | -1.98 |
| Jun 21, 2022 | -1.95 |
| Jun 17, 2022 | -1.88 |
| Jun 16, 2022 | -1.83 |
| Jun 15, 2022 | -1.91 |
| Jun 14, 2022 | -1.94 |
| Jun 13, 2022 | -1.98 |
| Jun 10, 2022 | -2.19 |
| Jun 9, 2022 | -2.24 |
| Jun 8, 2022 | -2.24 |
| Jun 7, 2022 | -2.28 |
| Jun 6, 2022 | -2.23 |
| Jun 3, 2022 | -2.25 |
| Jun 2, 2022 | -2.27 |
| Jun 1, 2022 | -2.26 |
| May 31, 2022 | -2.25 |
| May 27, 2022 | -2.27 |
| May 26, 2022 | -2.22 |
| May 25, 2022 | -2.16 |
| May 24, 2022 | -2.15 |
| May 23, 2022 | -2.15 |
| May 20, 2022 | -2.08 |
| May 19, 2022 | -2.11 |
| May 18, 2022 | -2.11 |
| May 17, 2022 | -2.18 |
| May 16, 2022 | -2.17 |
| May 13, 2022 | -2.22 |
| May 12, 2022 | -2.17 |
| May 11, 2022 | -2.22 |
| May 10, 2022 | -2.22 |
| May 9, 2022 | -2.21 |
| May 6, 2022 | -2.24 |
| May 5, 2022 | -2.20 |
| May 4, 2022 | -2.18 |
| May 3, 2022 | -2.14 |
| May 2, 2022 | -2.05 |
| Apr 29, 2022 | -2.03 |
| Apr 28, 2022 | -2.08 |
| Apr 27, 2022 | -2.00 |
| Apr 26, 2022 | -1.99 |
| Apr 25, 2022 | -2.07 |
| Apr 22, 2022 | -2.07 |
| Apr 21, 2022 | -2.13 |
| Apr 20, 2022 | -2.15 |
| Apr 19, 2022 | -2.10 |
| Apr 18, 2022 | -2.16 |
| Apr 14, 2022 | -2.17 |
| Apr 13, 2022 | -2.15 |
| Apr 12, 2022 | -2.12 |
| Apr 11, 2022 | -2.13 |
| Apr 8, 2022 | -2.14 |
| Apr 7, 2022 | -2.13 |
| Apr 6, 2022 | -2.16 |
| Apr 5, 2022 | -2.21 |
| Apr 4, 2022 | -2.25 |
| Apr 1, 2022 | -2.24 |
| Mar 31, 2022 | -2.33 |
| Mar 30, 2022 | -2.20 |
| Mar 29, 2022 | -2.23 |
| Mar 28, 2022 | -2.20 |
| Mar 25, 2022 | -2.16 |
| Mar 24, 2022 | -2.12 |
| Mar 23, 2022 | -2.10 |
| Mar 22, 2022 | -2.13 |
| Mar 21, 2022 | -2.10 |
| Mar 18, 2022 | -2.13 |
| Mar 17, 2022 | -2.16 |
| Mar 16, 2022 | -2.14 |
| Mar 15, 2022 | -2.08 |
| Mar 14, 2022 | -2.06 |
| Mar 11, 2022 | -2.07 |
| Mar 10, 2022 | -2.09 |
| Mar 9, 2022 | -2.08 |
| Mar 8, 2022 | -2.05 |
| Mar 7, 2022 | -1.99 |
| Mar 4, 2022 | -2.01 |
| Mar 3, 2022 | -2.04 |
| Mar 2, 2022 | -2.04 |
| Mar 1, 2022 | -2.00 |
| Feb 28, 2022 | -2.01 |
| Feb 25, 2022 | -2.01 |
| Feb 24, 2022 | -2.02 |
| Feb 23, 2022 | -1.98 |
| Feb 22, 2022 | -2.01 |
| Feb 18, 2022 | -2.08 |
| Feb 17, 2022 | -2.06 |
| Feb 16, 2022 | -2.13 |
| Feb 15, 2022 | -2.12 |
| Feb 14, 2022 | -2.05 |
| Feb 11, 2022 | -2.08 |
| Feb 10, 2022 | -2.12 |
| Feb 9, 2022 | -2.12 |
| Feb 8, 2022 | -2.12 |
| Feb 7, 2022 | -2.10 |
| Feb 4, 2022 | -2.10 |
| Feb 3, 2022 | -2.16 |
| Feb 2, 2022 | -2.24 |
| Feb 1, 2022 | -2.26 |
| Jan 31, 2022 | -2.28 |
| Jan 28, 2022 | -2.21 |
| Jan 27, 2022 | -2.18 |
| Jan 26, 2022 | -2.20 |
| Jan 25, 2022 | -2.20 |
| Jan 24, 2022 | -2.14 |
| Jan 21, 2022 | -2.18 |
| Jan 20, 2022 | -2.22 |
| Jan 19, 2022 | -2.26 |
| Jan 18, 2022 | -2.29 |
| Jan 14, 2022 | -2.32 |
| Jan 13, 2022 | -2.33 |
| Jan 12, 2022 | -2.34 |
| Jan 11, 2022 | -2.36 |
| Jan 10, 2022 | -2.32 |
| Jan 7, 2022 | -2.30 |
| Jan 6, 2022 | -2.30 |
| Jan 5, 2022 | -2.29 |
| Jan 4, 2022 | -2.33 |
| Jan 3, 2022 | -2.35 |
| Dec 31, 2021 | -2.29 |
| Dec 30, 2021 | -4.20 |
| Dec 29, 2021 | -4.21 |
| Dec 28, 2021 | -4.25 |
| Dec 27, 2021 | -4.39 |
| Dec 23, 2021 | -4.37 |
| Dec 22, 2021 | -4.29 |
| Dec 21, 2021 | -4.25 |
| Dec 20, 2021 | -4.06 |
| Dec 17, 2021 | -4.16 |
| Dec 16, 2021 | -4.20 |
| Dec 15, 2021 | -4.27 |
| Dec 14, 2021 | -4.23 |
| Dec 13, 2021 | -4.31 |
| Dec 10, 2021 | -4.35 |
| Dec 9, 2021 | -4.45 |
| Dec 8, 2021 | -4.47 |
| Dec 7, 2021 | -4.42 |
| Dec 6, 2021 | -4.39 |
| Dec 3, 2021 | -4.26 |
| Dec 2, 2021 | -4.33 |
| Dec 1, 2021 | -4.18 |
| Nov 30, 2021 | -4.24 |
| Nov 29, 2021 | -4.34 |
| Nov 26, 2021 | -4.31 |
| Nov 24, 2021 | -4.42 |
| Nov 23, 2021 | -4.38 |
| Nov 22, 2021 | -4.35 |
| Nov 19, 2021 | -4.37 |
| Nov 18, 2021 | -4.37 |
| Nov 17, 2021 | -4.41 |
| Nov 16, 2021 | -4.44 |
| Nov 15, 2021 | -4.42 |
| Nov 12, 2021 | -4.51 |
| Nov 11, 2021 | -4.56 |
| Nov 10, 2021 | -4.46 |
| Nov 9, 2021 | -4.55 |
| Nov 8, 2021 | -4.59 |
| Nov 5, 2021 | -4.63 |
| Nov 4, 2021 | -4.59 |
| Nov 3, 2021 | -4.62 |
| Nov 2, 2021 | -4.61 |
| Nov 1, 2021 | -4.69 |
| Oct 29, 2021 | -4.62 |
| Oct 28, 2021 | -4.61 |
| Oct 27, 2021 | -4.64 |
| Oct 26, 2021 | -4.64 |
| Oct 25, 2021 | -4.84 |
| Oct 22, 2021 | -4.83 |
| Oct 21, 2021 | -4.86 |
| Oct 20, 2021 | -4.85 |
| Oct 19, 2021 | -4.83 |
| Oct 18, 2021 | -4.82 |
| Oct 15, 2021 | -4.80 |
| Oct 14, 2021 | -4.83 |
| Oct 13, 2021 | -4.78 |
| Oct 12, 2021 | -4.79 |
| Oct 11, 2021 | -4.75 |
| Oct 8, 2021 | -4.69 |
| Oct 7, 2021 | -4.67 |
| Oct 6, 2021 | -4.65 |
| Oct 5, 2021 | -4.68 |
| Oct 4, 2021 | -4.62 |
| Oct 1, 2021 | -4.63 |
| Sep 30, 2021 | -4.57 |
| Sep 29, 2021 | -28.26 |
| Sep 28, 2021 | -28.21 |
| Sep 27, 2021 | -28.47 |
| Sep 24, 2021 | -28.26 |
| Sep 23, 2021 | -28.09 |
| Sep 22, 2021 | -27.96 |
| Sep 21, 2021 | -27.53 |
| Sep 20, 2021 | -27.41 |
| Sep 17, 2021 | -27.75 |
| Sep 16, 2021 | -27.58 |
| Sep 15, 2021 | -27.66 |
| Sep 14, 2021 | -27.45 |
| Sep 13, 2021 | -27.70 |
| Sep 10, 2021 | -27.15 |
| Sep 9, 2021 | -27.45 |
| Sep 8, 2021 | -27.28 |
| Sep 7, 2021 | -27.49 |
| Sep 3, 2021 | -27.70 |
| Sep 2, 2021 | -27.75 |
| Sep 1, 2021 | -27.96 |
| Aug 31, 2021 | -28.09 |
| Aug 30, 2021 | -27.92 |
| Aug 27, 2021 | -28.13 |
| Aug 26, 2021 | -27.66 |
| Aug 25, 2021 | -28.04 |
| Aug 24, 2021 | -27.92 |
| Aug 23, 2021 | -27.49 |
| Aug 20, 2021 | -27.07 |
| Aug 19, 2021 | -26.60 |
| Aug 18, 2021 | -27.19 |
| Aug 17, 2021 | -27.28 |
| Aug 16, 2021 | -27.41 |
| Aug 13, 2021 | -27.75 |
| Aug 12, 2021 | -27.62 |
| Aug 11, 2021 | -27.70 |
| Aug 10, 2021 | -27.36 |
| Aug 9, 2021 | -27.11 |
| Aug 6, 2021 | -27.15 |
| Aug 5, 2021 | -26.98 |
| Aug 4, 2021 | -26.72 |
| Aug 3, 2021 | -27.07 |
| Aug 2, 2021 | -27.11 |
| Jul 30, 2021 | -27.28 |
| Jul 29, 2021 | -27.62 |
| Jul 28, 2021 | -27.19 |
| Jul 27, 2021 | -27.28 |
| Jul 26, 2021 | -27.53 |
| Jul 23, 2021 | -26.72 |
| Jul 22, 2021 | -26.77 |
| Jul 21, 2021 | -27.28 |
| Jul 20, 2021 | -26.98 |
| Jul 19, 2021 | -26.30 |
| Jul 16, 2021 | -27.11 |
| Jul 15, 2021 | -27.28 |
| Jul 14, 2021 | -28.00 |
| Jul 13, 2021 | -28.34 |
| Jul 12, 2021 | -31.19 |
| Jul 9, 2021 | -31.19 |
| Jul 8, 2021 | -30.77 |
| Jul 7, 2021 | -30.94 |
| Jul 6, 2021 | -31.32 |
| Jul 2, 2021 | -31.75 |
| Jul 1, 2021 | -32.26 |
| Jun 30, 2021 | -32.17 |
| Jun 29, 2021 | -18.15 |
| Jun 28, 2021 | -18.59 |
| Jun 25, 2021 | -19.00 |
| Jun 24, 2021 | -19.14 |
| Jun 23, 2021 | -18.90 |
| Jun 22, 2021 | -19.50 |
| Jun 21, 2021 | -19.31 |
| Jun 18, 2021 | -18.71 |
| Jun 17, 2021 | -18.68 |
| Jun 16, 2021 | -18.08 |
| Jun 15, 2021 | -17.98 |
| Jun 14, 2021 | -18.20 |
| Jun 11, 2021 | -18.20 |
| Jun 10, 2021 | -18.34 |
| Jun 9, 2021 | -18.51 |
| Jun 8, 2021 | -18.32 |
| Jun 7, 2021 | -18.18 |
| Jun 4, 2021 | -17.77 |
| Jun 3, 2021 | -17.62 |
| Jun 2, 2021 | -17.77 |
| Jun 1, 2021 | -17.55 |
| May 28, 2021 | -17.33 |
| May 27, 2021 | -17.26 |
| May 26, 2021 | -17.16 |
| May 25, 2021 | -17.11 |
| May 24, 2021 | -17.24 |
| May 21, 2021 | -17.21 |
| May 20, 2021 | -17.33 |
| May 19, 2021 | -17.24 |
| May 18, 2021 | -17.36 |
| May 17, 2021 | -17.40 |
| May 14, 2021 | -17.31 |
| May 13, 2021 | -16.92 |
| May 12, 2021 | -16.51 |
| May 11, 2021 | -16.73 |
| May 10, 2021 | -16.99 |
| May 7, 2021 | -17.16 |
| May 6, 2021 | -16.54 |
| May 5, 2021 | -18.92 |
| May 4, 2021 | -18.68 |
| May 3, 2021 | -18.83 |
| Apr 30, 2021 | -18.80 |
| Apr 29, 2021 | -18.71 |
| Apr 28, 2021 | -18.80 |
| Apr 27, 2021 | -18.46 |
| Apr 26, 2021 | -18.01 |
| Apr 23, 2021 | -18.05 |
| Apr 22, 2021 | -17.84 |
| Apr 21, 2021 | -17.96 |
| Apr 20, 2021 | -17.67 |
| Apr 19, 2021 | -17.74 |
| Apr 16, 2021 | -18.22 |
| Apr 15, 2021 | -17.93 |
| Apr 14, 2021 | -17.91 |
| Apr 13, 2021 | -17.91 |
| Apr 12, 2021 | -17.89 |
| Apr 9, 2021 | -17.86 |
| Apr 8, 2021 | -17.93 |
| Apr 7, 2021 | -17.72 |
| Apr 6, 2021 | -17.74 |
| Apr 5, 2021 | -17.81 |
| Apr 1, 2021 | -17.79 |
| Mar 31, 2021 | -17.67 |
| Mar 30, 2021 | -1.28 |
| Mar 29, 2021 | -1.26 |
| Mar 26, 2021 | -1.27 |
| Mar 25, 2021 | -1.29 |
| Mar 24, 2021 | -1.27 |
| Mar 23, 2021 | -1.28 |
| Mar 22, 2021 | -1.30 |
| Mar 19, 2021 | -1.30 |
| Mar 18, 2021 | -1.30 |
| Mar 17, 2021 | -1.34 |
| Mar 16, 2021 | -1.32 |
| Mar 15, 2021 | -1.34 |
| Mar 12, 2021 | -1.33 |
| Mar 11, 2021 | -1.31 |
| Mar 10, 2021 | -1.30 |
| Mar 9, 2021 | -1.29 |
| Mar 8, 2021 | -1.30 |
| Mar 5, 2021 | -1.26 |
| Mar 4, 2021 | -1.26 |
| Mar 3, 2021 | -1.26 |
| Mar 2, 2021 | -1.25 |
| Mar 1, 2021 | -1.25 |
| Feb 26, 2021 | -1.25 |
| Feb 25, 2021 | -1.22 |
| Feb 24, 2021 | -1.27 |
| Feb 23, 2021 | -1.22 |
| Feb 22, 2021 | -1.25 |
| Feb 19, 2021 | -1.20 |
| Feb 18, 2021 | -1.14 |
| Feb 17, 2021 | -1.14 |
| Feb 16, 2021 | -1.17 |
| Feb 12, 2021 | -1.16 |
| Feb 11, 2021 | -1.15 |
| Feb 10, 2021 | -1.16 |
| Feb 9, 2021 | -1.11 |
| Feb 8, 2021 | -1.12 |
| Feb 5, 2021 | -1.12 |
| Feb 4, 2021 | -1.09 |
| Feb 3, 2021 | -1.07 |
| Feb 2, 2021 | -1.09 |
| Feb 1, 2021 | -1.06 |
| Jan 29, 2021 | -1.05 |
| Jan 28, 2021 | -1.08 |
| Jan 27, 2021 | -1.07 |
| Jan 26, 2021 | -1.12 |
| Jan 25, 2021 | -1.12 |
| Jan 22, 2021 | -1.13 |
| Jan 21, 2021 | -1.12 |
| Jan 20, 2021 | -1.11 |
| Jan 19, 2021 | -1.09 |
| Jan 15, 2021 | -1.10 |
| Jan 14, 2021 | -1.11 |
| Jan 13, 2021 | -1.10 |
| Jan 12, 2021 | -1.10 |
| Jan 11, 2021 | -1.10 |
| Jan 8, 2021 | -1.12 |
| Jan 7, 2021 | -1.10 |
| Jan 6, 2021 | -1.10 |
| Jan 5, 2021 | -1.06 |
| Jan 4, 2021 | -1.07 |
| Dec 31, 2020 | -1.10 |
| Dec 30, 2020 | -3.61 |
| Dec 29, 2020 | -3.54 |
| Dec 28, 2020 | -3.71 |
| Dec 24, 2020 | -3.73 |
| Dec 23, 2020 | -3.78 |
| Dec 22, 2020 | -3.64 |
| Dec 21, 2020 | -3.67 |
| Dec 18, 2020 | -3.71 |
| Dec 17, 2020 | -3.81 |
| Dec 16, 2020 | -3.75 |
| Dec 15, 2020 | -3.78 |
| Dec 14, 2020 | -3.71 |
| Dec 11, 2020 | -3.77 |
| Dec 10, 2020 | -3.76 |
| Dec 9, 2020 | -3.79 |
| Dec 8, 2020 | -3.82 |
| Dec 7, 2020 | -3.71 |
| Dec 4, 2020 | -3.82 |
| Dec 3, 2020 | -3.70 |
| Dec 2, 2020 | -3.69 |
| Dec 1, 2020 | -3.62 |
| Nov 30, 2020 | -3.56 |
| Nov 27, 2020 | -3.69 |
| Nov 25, 2020 | -3.69 |
| Nov 24, 2020 | -3.77 |
| Nov 23, 2020 | -3.72 |
| Nov 20, 2020 | -3.57 |
| Nov 19, 2020 | -3.57 |
| Nov 18, 2020 | -3.62 |
| Nov 17, 2020 | -3.68 |
| Nov 16, 2020 | -3.68 |
| Nov 13, 2020 | -3.53 |
| Nov 12, 2020 | -3.39 |
| Nov 11, 2020 | -3.41 |
| Nov 10, 2020 | -3.48 |
| Nov 9, 2020 | -3.29 |
| Nov 6, 2020 | -3.03 |
| Nov 5, 2020 | -3.09 |
| Nov 4, 2020 | -3.07 |
| Nov 3, 2020 | -3.13 |
| Nov 2, 2020 | -3.02 |
| Oct 30, 2020 | -2.88 |
| Oct 29, 2020 | -2.91 |
| Oct 28, 2020 | -2.84 |
| Oct 27, 2020 | -2.99 |
| Oct 26, 2020 | -2.97 |
| Oct 23, 2020 | -3.08 |
| Oct 22, 2020 | -3.03 |
| Oct 21, 2020 | -2.96 |
| Oct 20, 2020 | -2.97 |
| Oct 19, 2020 | -2.95 |
| Oct 16, 2020 | -2.97 |
| Oct 15, 2020 | -3.03 |
| Oct 14, 2020 | -3.01 |
| Oct 13, 2020 | -3.03 |
| Oct 12, 2020 | -3.05 |
| Oct 9, 2020 | -3.08 |
| Oct 8, 2020 | -3.10 |
| Oct 7, 2020 | -3.00 |
| Oct 6, 2020 | -2.96 |
| Oct 5, 2020 | -3.00 |
| Oct 2, 2020 | -2.97 |
| Oct 1, 2020 | -2.93 |
| Sep 30, 2020 | -2.90 |
| Sep 29, 2020 | -2.63 |
| Sep 28, 2020 | -2.68 |
| Sep 25, 2020 | -2.57 |
| Sep 24, 2020 | -2.54 |
| Sep 23, 2020 | -2.49 |
| Sep 22, 2020 | -2.58 |
| Sep 21, 2020 | -2.57 |
| Sep 18, 2020 | -2.67 |
| Sep 17, 2020 | -2.69 |
| Sep 16, 2020 | -2.72 |
| Sep 15, 2020 | -2.64 |
| Sep 14, 2020 | -2.67 |
| Sep 11, 2020 | -2.58 |
| Sep 10, 2020 | -2.61 |
| Sep 9, 2020 | -2.66 |
| Sep 8, 2020 | -2.65 |
| Sep 4, 2020 | -2.67 |
| Sep 3, 2020 | -2.71 |
| Sep 2, 2020 | -2.74 |
| Sep 1, 2020 | -2.76 |
| Aug 31, 2020 | -2.75 |
| Aug 28, 2020 | -2.84 |
| Aug 27, 2020 | -2.83 |
| Aug 26, 2020 | -2.82 |
| Aug 25, 2020 | -2.85 |
| Aug 24, 2020 | -2.88 |
| Aug 21, 2020 | -2.77 |
| Aug 20, 2020 | -2.76 |
| Aug 19, 2020 | -2.81 |
| Aug 18, 2020 | -2.85 |
| Aug 17, 2020 | -2.85 |
| Aug 14, 2020 | -2.85 |
| Aug 13, 2020 | -2.78 |
| Aug 12, 2020 | -2.78 |
| Aug 11, 2020 | -2.81 |
| Aug 10, 2020 | -2.94 |
| Aug 7, 2020 | -2.78 |
| Aug 6, 2020 | -2.60 |
| Aug 5, 2020 | -2.81 |
| Aug 4, 2020 | -2.72 |
| Aug 3, 2020 | -2.76 |
| Jul 31, 2020 | -2.74 |
| Jul 30, 2020 | -2.80 |
| Jul 29, 2020 | -2.78 |
| Jul 28, 2020 | -2.73 |
| Jul 27, 2020 | -2.70 |
| Jul 24, 2020 | -2.66 |
| Jul 23, 2020 | -2.75 |
| Jul 22, 2020 | -2.77 |
| Jul 21, 2020 | -2.66 |
| Jul 20, 2020 | -2.61 |
| Jul 17, 2020 | -2.65 |
| Jul 16, 2020 | -2.66 |
| Jul 15, 2020 | -2.65 |
| Jul 14, 2020 | -2.47 |
| Jul 13, 2020 | -2.42 |
| Jul 10, 2020 | -2.48 |
| Jul 9, 2020 | -2.39 |
| Jul 8, 2020 | -2.49 |
| Jul 7, 2020 | -2.40 |
| Jul 6, 2020 | -2.52 |
| Jul 2, 2020 | -2.43 |
| Jul 1, 2020 | -2.51 |
| Jun 30, 2020 | -2.54 |
| Jun 29, 2020 | -3.23 |
| Jun 26, 2020 | -3.16 |
| Jun 25, 2020 | -3.28 |
| Jun 24, 2020 | -3.19 |
| Jun 23, 2020 | -3.33 |
| Jun 22, 2020 | -3.19 |
| Jun 19, 2020 | -3.26 |
| Jun 18, 2020 | -3.06 |
| Jun 17, 2020 | -3.14 |
| Jun 16, 2020 | -3.21 |
| Jun 15, 2020 | -3.23 |
| Jun 12, 2020 | -3.16 |
| Jun 11, 2020 | -2.93 |
| Jun 10, 2020 | -3.40 |
| Jun 9, 2020 | -3.66 |
| Jun 8, 2020 | -3.65 |
| Jun 5, 2020 | -3.43 |
| Jun 4, 2020 | -3.40 |
| Jun 3, 2020 | -3.21 |
| Jun 2, 2020 | -2.97 |
| Jun 1, 2020 | -3.00 |
| May 29, 2020 | -2.81 |
| May 28, 2020 | -2.97 |
| May 27, 2020 | -3.09 |
| May 26, 2020 | -3.05 |
| May 22, 2020 | -2.97 |
| May 21, 2020 | -2.96 |
| May 20, 2020 | -2.99 |
| May 19, 2020 | -2.80 |
| May 18, 2020 | -2.82 |
| May 15, 2020 | -2.67 |
| May 14, 2020 | -2.78 |
| May 13, 2020 | -2.48 |
| May 12, 2020 | -2.61 |
| May 11, 2020 | -2.68 |
| May 8, 2020 | -2.83 |
| May 7, 2020 | -2.79 |
| May 6, 2020 | -2.79 |
| May 5, 2020 | -2.83 |
| May 4, 2020 | -2.73 |
| May 1, 2020 | -2.70 |
| Apr 30, 2020 | -2.85 |
| Apr 29, 2020 | -3.04 |
| Apr 28, 2020 | -2.90 |
| Apr 27, 2020 | -2.68 |
| Apr 24, 2020 | -2.53 |
| Apr 23, 2020 | -2.65 |
| Apr 22, 2020 | -2.72 |
| Apr 21, 2020 | -2.83 |
| Apr 20, 2020 | -2.57 |
| Apr 17, 2020 | -2.78 |
| Apr 16, 2020 | -2.43 |
| Apr 15, 2020 | -2.61 |
| Apr 14, 2020 | -2.80 |
| Apr 13, 2020 | -2.83 |
| Apr 9, 2020 | -3.06 |
| Apr 8, 2020 | -2.97 |
| Apr 7, 2020 | -2.57 |
| Apr 6, 2020 | -1.96 |
| Apr 3, 2020 | -1.51 |
| Apr 2, 2020 | -2.10 |
| Apr 1, 2020 | -2.15 |
| Mar 31, 2020 | -2.37 |
| Mar 30, 2020 | -4.76 |
| Mar 27, 2020 | -4.95 |
| Mar 26, 2020 | -4.88 |
| Mar 25, 2020 | -5.01 |
| Mar 24, 2020 | -2.80 |
| Mar 23, 2020 | -4.63 |
| Mar 20, 2020 | -6.00 |
| Mar 19, 2020 | -5.63 |
| Mar 18, 2020 | -6.09 |
| Mar 17, 2020 | -8.77 |
| Mar 16, 2020 | -9.86 |
| Mar 13, 2020 | -10.76 |
| Mar 12, 2020 | -9.91 |
| Mar 11, 2020 | -12.80 |
| Mar 10, 2020 | -13.41 |
| Mar 9, 2020 | -13.22 |
| Mar 6, 2020 | -14.52 |
| Mar 5, 2020 | -15.01 |
| Mar 4, 2020 | -15.25 |
| Mar 3, 2020 | -14.98 |
| Mar 2, 2020 | -15.31 |
| Feb 28, 2020 | -14.51 |
| Feb 27, 2020 | -15.13 |
| Feb 26, 2020 | -15.78 |
| Feb 25, 2020 | -15.84 |
| Feb 24, 2020 | -16.24 |
| Feb 21, 2020 | -16.55 |
| Feb 20, 2020 | -16.96 |
| Feb 19, 2020 | -16.71 |
| Feb 18, 2020 | -16.58 |
| Feb 14, 2020 | -16.38 |
| Feb 13, 2020 | -16.23 |
| Feb 12, 2020 | -16.24 |
| Feb 11, 2020 | -16.21 |
| Feb 10, 2020 | -16.17 |
| Feb 7, 2020 | -16.35 |
| Feb 6, 2020 | -16.52 |
| Feb 5, 2020 | -16.63 |
| Feb 4, 2020 | -16.39 |
| Feb 3, 2020 | -16.43 |
| Jan 31, 2020 | -16.35 |
| Jan 30, 2020 | -16.35 |
| Jan 29, 2020 | -16.31 |
| Jan 28, 2020 | -16.24 |
| Jan 27, 2020 | -16.18 |
| Jan 24, 2020 | -16.27 |
| Jan 23, 2020 | -16.38 |
| Jan 22, 2020 | -16.35 |
| Jan 21, 2020 | -16.23 |
| Jan 17, 2020 | -16.15 |
| Jan 16, 2020 | -16.16 |
| Jan 15, 2020 | -16.08 |
| Jan 14, 2020 | -16.05 |
| Jan 13, 2020 | -16.03 |
| Jan 10, 2020 | -15.87 |
| Jan 9, 2020 | -15.75 |
| Jan 8, 2020 | -15.64 |
| Jan 7, 2020 | -15.75 |
| Jan 6, 2020 | -15.85 |
| Jan 3, 2020 | -15.72 |
| Jan 2, 2020 | -15.76 |
| Dec 31, 2019 | -15.66 |
| Dec 30, 2019 | -5.03 |
| Dec 27, 2019 | -5.20 |
| Dec 26, 2019 | -5.19 |
| Dec 24, 2019 | -5.18 |
| Dec 23, 2019 | -5.14 |
| Dec 20, 2019 | -5.16 |
| Dec 19, 2019 | -5.16 |
| Dec 18, 2019 | -5.16 |
| Dec 17, 2019 | -5.14 |
| Dec 16, 2019 | -5.06 |
| Dec 13, 2019 | -5.12 |
| Dec 12, 2019 | -5.06 |
| Dec 11, 2019 | -5.05 |
| Dec 10, 2019 | -5.06 |
| Dec 9, 2019 | -5.08 |
| Dec 6, 2019 | -5.05 |
| Dec 5, 2019 | -5.04 |
| Dec 4, 2019 | -5.04 |
| Dec 3, 2019 | -5.05 |
| Dec 2, 2019 | -5.04 |
| Nov 29, 2019 | -5.01 |
| Nov 27, 2019 | -4.99 |
| Nov 26, 2019 | -4.98 |
| Nov 25, 2019 | -4.96 |
| Nov 22, 2019 | -4.96 |
| Nov 21, 2019 | -4.93 |
| Nov 20, 2019 | -4.94 |
| Nov 19, 2019 | -4.96 |
| Nov 18, 2019 | -4.97 |
| Nov 15, 2019 | -4.94 |
| Nov 14, 2019 | -4.95 |
| Nov 13, 2019 | -4.91 |
| Nov 12, 2019 | -4.94 |
| Nov 11, 2019 | -4.93 |
| Nov 8, 2019 | -4.97 |
| Nov 7, 2019 | -4.91 |
| Nov 6, 2019 | -4.88 |
| Nov 5, 2019 | -4.75 |
| Nov 4, 2019 | -4.77 |
| Nov 1, 2019 | -4.77 |
| Oct 31, 2019 | -4.77 |
| Oct 30, 2019 | -4.70 |
| Oct 29, 2019 | -4.78 |
| Oct 28, 2019 | -4.72 |
| Oct 25, 2019 | -4.69 |
| Oct 24, 2019 | -4.73 |
| Oct 23, 2019 | -4.78 |
| Oct 22, 2019 | -4.74 |
| Oct 21, 2019 | -4.71 |
| Oct 18, 2019 | -4.66 |
| Oct 17, 2019 | -4.65 |
| Oct 16, 2019 | -4.62 |
| Oct 15, 2019 | -4.61 |
| Oct 14, 2019 | -4.59 |
| Oct 11, 2019 | -4.62 |
| Oct 10, 2019 | -4.61 |
| Oct 9, 2019 | -4.58 |
| Oct 8, 2019 | -4.51 |
| Oct 7, 2019 | -4.55 |
| Oct 4, 2019 | -4.55 |
| Oct 3, 2019 | -4.54 |
| Oct 2, 2019 | -4.47 |
| Oct 1, 2019 | -4.48 |
| Sep 30, 2019 | -4.52 |
| Sep 27, 2019 | -3.40 |
| Sep 26, 2019 | -3.52 |
| Sep 25, 2019 | -3.52 |
| Sep 24, 2019 | -3.49 |
| Sep 23, 2019 | -3.52 |
| Sep 20, 2019 | -3.47 |
| Sep 19, 2019 | -3.47 |
| Sep 18, 2019 | -3.47 |
| Sep 17, 2019 | -3.46 |
| Sep 16, 2019 | -3.45 |
| Sep 13, 2019 | -3.45 |
| Sep 12, 2019 | -3.43 |
| Sep 11, 2019 | -3.47 |
| Sep 10, 2019 | -3.44 |
| Sep 9, 2019 | -3.40 |
| Sep 6, 2019 | -3.37 |
| Sep 5, 2019 | -3.37 |
| Sep 4, 2019 | -3.29 |
| Sep 3, 2019 | -3.27 |
| Aug 30, 2019 | -3.26 |
| Aug 29, 2019 | -3.26 |
| Aug 28, 2019 | -3.29 |
| Aug 27, 2019 | -3.33 |
| Aug 26, 2019 | -3.40 |
| Aug 23, 2019 | -3.38 |
| Aug 22, 2019 | -3.44 |
| Aug 21, 2019 | -3.44 |
| Aug 20, 2019 | -3.44 |
| Aug 19, 2019 | -3.47 |
| Aug 16, 2019 | -3.43 |
| Aug 15, 2019 | -3.36 |
| Aug 14, 2019 | -3.37 |
| Aug 13, 2019 | -3.44 |
| Aug 12, 2019 | -3.44 |
| Aug 9, 2019 | -3.48 |
| Aug 8, 2019 | -3.50 |
| Aug 7, 2019 | -3.42 |
| Aug 6, 2019 | -3.41 |
| Aug 5, 2019 | -3.35 |
| Aug 2, 2019 | -3.44 |
| Aug 1, 2019 | -3.45 |
| Jul 31, 2019 | -3.48 |
| Jul 30, 2019 | -3.48 |
| Jul 29, 2019 | -3.45 |
| Jul 26, 2019 | -3.45 |
| Jul 25, 2019 | -3.43 |
| Jul 24, 2019 | -3.47 |
| Jul 23, 2019 | -3.45 |
| Jul 22, 2019 | -3.44 |
| Jul 19, 2019 | -3.41 |
| Jul 18, 2019 | -3.41 |
| Jul 17, 2019 | -3.40 |
| Jul 16, 2019 | -3.39 |
| Jul 15, 2019 | -3.39 |
| Jul 12, 2019 | -3.39 |
| Jul 11, 2019 | -3.37 |
| Jul 10, 2019 | -3.34 |
| Jul 9, 2019 | -3.33 |
| Jul 8, 2019 | -3.31 |
| Jul 5, 2019 | -3.30 |
| Jul 3, 2019 | -3.28 |
| Jul 2, 2019 | -3.26 |
| Jul 1, 2019 | -3.28 |
| Jun 28, 2019 | -2.96 |
| Jun 27, 2019 | -3.01 |
| Jun 26, 2019 | -2.96 |
| Jun 25, 2019 | -2.97 |
| Jun 24, 2019 | -2.98 |
| Jun 21, 2019 | -2.97 |
| Jun 20, 2019 | -2.95 |
| Jun 19, 2019 | -2.95 |
| Jun 18, 2019 | -2.94 |
| Jun 17, 2019 | -2.94 |
| Jun 14, 2019 | -2.96 |
| Jun 13, 2019 | -2.95 |
| Jun 12, 2019 | -2.92 |
| Jun 11, 2019 | -2.90 |
| Jun 10, 2019 | -2.89 |
| Jun 7, 2019 | -2.89 |
| Jun 6, 2019 | -2.90 |
| Jun 5, 2019 | -2.88 |
| Jun 4, 2019 | -2.91 |
| Jun 3, 2019 | -2.90 |
| May 31, 2019 | -2.85 |
| May 30, 2019 | -2.90 |
| May 29, 2019 | -2.95 |
| May 28, 2019 | -2.97 |
| May 24, 2019 | -3.02 |
| May 23, 2019 | -3.00 |
| May 22, 2019 | -3.01 |
| May 21, 2019 | -3.02 |
| May 20, 2019 | -3.02 |
| May 17, 2019 | -3.06 |
| May 16, 2019 | -3.12 |
| May 15, 2019 | -3.09 |
| May 14, 2019 | -3.10 |
| May 13, 2019 | -3.09 |
| May 10, 2019 | -3.14 |
| May 9, 2019 | -3.11 |
| May 8, 2019 | -3.14 |
| May 7, 2019 | -3.15 |
| May 6, 2019 | -3.17 |
| May 3, 2019 | -3.19 |
| May 2, 2019 | -3.18 |
| May 1, 2019 | -3.23 |
| Apr 30, 2019 | -3.24 |
| Apr 29, 2019 | -3.22 |
| Apr 26, 2019 | -3.22 |
| Apr 25, 2019 | -3.19 |
| Apr 24, 2019 | -3.24 |
| Apr 23, 2019 | -3.23 |
| Apr 22, 2019 | -3.21 |
| Apr 18, 2019 | -3.20 |
| Apr 17, 2019 | -3.20 |
| Apr 16, 2019 | -3.18 |
| Apr 15, 2019 | -3.16 |
| Apr 12, 2019 | -3.17 |
| Apr 11, 2019 | -3.17 |
| Apr 10, 2019 | -3.16 |
| Apr 9, 2019 | -3.15 |
| Apr 8, 2019 | -3.16 |
| Apr 5, 2019 | -3.16 |
| Apr 4, 2019 | -3.17 |
| Apr 3, 2019 | -3.16 |
| Apr 2, 2019 | -3.19 |
| Apr 1, 2019 | -3.19 |
| Mar 29, 2019 | -3.30 |
| Mar 28, 2019 | -3.30 |
| Mar 27, 2019 | -3.37 |
| Mar 26, 2019 | -3.38 |
| Mar 25, 2019 | -3.36 |
| Mar 22, 2019 | -3.36 |
| Mar 21, 2019 | -3.39 |
| Mar 20, 2019 | -3.40 |
| Mar 19, 2019 | -3.40 |
| Mar 18, 2019 | -3.47 |
| Mar 15, 2019 | -3.46 |
| Mar 14, 2019 | -3.44 |
| Mar 13, 2019 | -3.43 |
| Mar 12, 2019 | -3.42 |
| Mar 11, 2019 | -3.41 |
| Mar 8, 2019 | -3.39 |
| Mar 7, 2019 | -3.38 |
| Mar 6, 2019 | -3.38 |
| Mar 5, 2019 | -3.37 |
| Mar 4, 2019 | -3.38 |
| Mar 1, 2019 | -3.38 |
| Feb 28, 2019 | -3.38 |
| Feb 27, 2019 | -3.37 |
| Feb 26, 2019 | -3.38 |
| Feb 25, 2019 | -3.39 |
| Feb 22, 2019 | -3.39 |
| Feb 21, 2019 | -3.36 |
| Feb 20, 2019 | -3.36 |
| Feb 19, 2019 | -3.38 |
| Feb 15, 2019 | -3.38 |
| Feb 14, 2019 | -3.37 |
| Feb 13, 2019 | -3.39 |
| Feb 12, 2019 | -3.41 |
| Feb 11, 2019 | -3.41 |
| Feb 8, 2019 | -3.44 |
| Feb 7, 2019 | -3.45 |
| Feb 6, 2019 | -3.57 |
| Feb 5, 2019 | -3.58 |
| Feb 4, 2019 | -3.59 |
| Feb 1, 2019 | -3.57 |
| Jan 31, 2019 | -3.55 |
| Jan 30, 2019 | -3.54 |
| Jan 29, 2019 | -3.54 |
| Jan 28, 2019 | -3.51 |
| Jan 25, 2019 | -3.53 |
| Jan 24, 2019 | -3.51 |
| Jan 23, 2019 | -3.48 |
| Jan 22, 2019 | -3.46 |
| Jan 18, 2019 | -3.44 |
| Jan 17, 2019 | -3.43 |
| Jan 16, 2019 | -3.43 |
| Jan 15, 2019 | -3.41 |
| Jan 14, 2019 | -3.40 |
| Jan 11, 2019 | -3.39 |
| Jan 10, 2019 | -3.35 |
| Jan 9, 2019 | -3.34 |
| Jan 8, 2019 | -3.33 |
| Jan 7, 2019 | -3.33 |
| Jan 4, 2019 | -3.27 |
| Jan 3, 2019 | -3.23 |
| Jan 2, 2019 | -3.16 |
| Dec 31, 2018 | -3.13 |
| Dec 28, 2018 | -13.72 |
| Dec 27, 2018 | -14.01 |
| Dec 26, 2018 | -13.96 |
| Dec 24, 2018 | -13.33 |
| Dec 21, 2018 | -13.86 |
| Dec 20, 2018 | -13.90 |
| Dec 19, 2018 | -14.48 |
| Dec 18, 2018 | -14.55 |
| Dec 17, 2018 | -14.47 |
| Dec 14, 2018 | -14.89 |
| Dec 13, 2018 | -14.92 |
| Dec 12, 2018 | -14.87 |
| Dec 11, 2018 | -14.98 |
| Dec 10, 2018 | -14.95 |
| Dec 7, 2018 | -15.14 |
| Dec 6, 2018 | -15.15 |
| Dec 4, 2018 | -14.86 |
| Dec 3, 2018 | -15.11 |
| Nov 30, 2018 | -15.09 |
| Nov 29, 2018 | -15.04 |
| Nov 28, 2018 | -14.88 |
| Nov 27, 2018 | -14.75 |
| Nov 26, 2018 | -14.82 |
| Nov 23, 2018 | -14.77 |
| Nov 21, 2018 | -14.76 |
| Nov 20, 2018 | -14.82 |
| Nov 19, 2018 | -14.96 |
| Nov 16, 2018 | -15.04 |
| Nov 15, 2018 | -14.97 |
| Nov 14, 2018 | -15.09 |
| Nov 13, 2018 | -15.03 |
| Nov 12, 2018 | -14.99 |
| Nov 9, 2018 | -15.17 |
| Nov 8, 2018 | -14.98 |
| Nov 7, 2018 | -15.03 |
| Nov 6, 2018 | -15.52 |
| Nov 5, 2018 | -15.49 |
| Nov 2, 2018 | -15.46 |
| Nov 1, 2018 | -15.46 |
| Oct 31, 2018 | -15.41 |
| Oct 30, 2018 | -15.42 |
| Oct 29, 2018 | -15.27 |
| Oct 26, 2018 | -15.15 |
| Oct 25, 2018 | -15.26 |
| Oct 24, 2018 | -15.13 |
| Oct 23, 2018 | -15.07 |
| Oct 22, 2018 | -15.15 |
| Oct 19, 2018 | -15.12 |
| Oct 18, 2018 | -15.19 |
| Oct 17, 2018 | -15.26 |
| Oct 16, 2018 | -15.17 |
| Oct 15, 2018 | -15.02 |
| Oct 12, 2018 | -14.91 |
| Oct 11, 2018 | -14.98 |
| Oct 10, 2018 | -15.23 |
| Oct 9, 2018 | -15.38 |
| Oct 8, 2018 | -15.42 |
| Oct 5, 2018 | -15.26 |
| Oct 4, 2018 | -15.35 |
| Oct 3, 2018 | -15.57 |
| Oct 2, 2018 | -15.66 |
| Oct 1, 2018 | -15.68 |
| Sep 28, 2018 | 15.18 |
| Sep 27, 2018 | 15.31 |
| Sep 26, 2018 | 15.35 |
| Sep 25, 2018 | 15.48 |
| Sep 24, 2018 | 15.51 |
| Sep 21, 2018 | 15.49 |
| Sep 20, 2018 | 15.42 |
| Sep 19, 2018 | 15.37 |
| Sep 18, 2018 | 15.49 |
| Sep 17, 2018 | 15.63 |
| Sep 14, 2018 | 15.79 |
| Sep 13, 2018 | 15.95 |
| Sep 12, 2018 | 15.91 |
| Sep 11, 2018 | 16.00 |
| Sep 10, 2018 | 16.05 |
| Sep 7, 2018 | 15.95 |
| Sep 6, 2018 | 16.12 |
| Sep 5, 2018 | 16.02 |
| Sep 4, 2018 | 15.88 |
| Aug 31, 2018 | 15.88 |
| Aug 30, 2018 | 15.86 |
| Aug 29, 2018 | 15.84 |
| Aug 28, 2018 | 15.83 |
| Aug 27, 2018 | 15.83 |
| Aug 24, 2018 | 15.79 |
| Aug 23, 2018 | 15.75 |
| Aug 22, 2018 | 15.76 |
| Aug 21, 2018 | 15.91 |
| Aug 20, 2018 | 15.88 |
| Aug 17, 2018 | 15.87 |
| Aug 16, 2018 | 15.83 |
| Aug 15, 2018 | 15.68 |
| Aug 14, 2018 | 15.58 |
| Aug 13, 2018 | 15.60 |
| Aug 10, 2018 | 15.58 |
| Aug 9, 2018 | 15.50 |
| Aug 8, 2018 | 15.37 |
| Aug 7, 2018 | 14.94 |
| Aug 6, 2018 | 15.14 |
| Aug 3, 2018 | 15.50 |
| Aug 2, 2018 | 15.74 |
| Aug 1, 2018 | 15.72 |
| Jul 31, 2018 | 15.75 |
| Jul 30, 2018 | 15.86 |
| Jul 27, 2018 | 15.78 |
| Jul 26, 2018 | 15.89 |
| Jul 25, 2018 | 15.85 |
| Jul 24, 2018 | 15.86 |
| Jul 23, 2018 | 16.10 |
| Jul 20, 2018 | 16.19 |
| Jul 19, 2018 | 16.22 |
| Jul 18, 2018 | 16.13 |
| Jul 17, 2018 | 16.24 |
| Jul 16, 2018 | 16.22 |
| Jul 13, 2018 | 16.23 |
| Jul 12, 2018 | 16.30 |
| Jul 11, 2018 | 16.47 |
| Jul 10, 2018 | 16.37 |
| Jul 9, 2018 | 16.43 |
| Jul 6, 2018 | 16.46 |
| Jul 5, 2018 | 16.45 |
| Jul 3, 2018 | 16.42 |
| Jul 2, 2018 | 16.18 |
| Jun 29, 2018 | 17.09 |
| Jun 28, 2018 | 17.15 |
| Jun 27, 2018 | 17.33 |
| Jun 26, 2018 | 17.52 |
| Jun 25, 2018 | 17.55 |
| Jun 22, 2018 | 17.50 |
| Jun 21, 2018 | 17.42 |
| Jun 20, 2018 | 17.39 |
| Jun 19, 2018 | 17.40 |
| Jun 18, 2018 | 17.32 |
| Jun 15, 2018 | 17.16 |
| Jun 14, 2018 | 17.19 |
| Jun 13, 2018 | 17.05 |
| Jun 12, 2018 | 17.21 |
| Jun 11, 2018 | 17.17 |
| Jun 8, 2018 | 17.21 |
| Jun 7, 2018 | 17.10 |
| Jun 6, 2018 | 17.07 |
| Jun 5, 2018 | 17.09 |
| Jun 4, 2018 | 17.02 |
| Jun 1, 2018 | 16.89 |
| May 31, 2018 | 16.82 |
| May 30, 2018 | 16.96 |
| May 29, 2018 | 16.87 |
| May 25, 2018 | 16.72 |
| May 24, 2018 | 16.62 |
| May 23, 2018 | 16.82 |
| May 22, 2018 | 16.86 |
| May 21, 2018 | 16.92 |
| May 18, 2018 | 16.78 |
| May 17, 2018 | 16.74 |
| May 16, 2018 | 16.73 |
| May 15, 2018 | 16.81 |
| May 14, 2018 | 16.87 |
| May 11, 2018 | 16.83 |
| May 10, 2018 | 16.83 |
| May 9, 2018 | 16.69 |
| May 8, 2018 | 16.53 |
| May 7, 2018 | 16.89 |
| May 4, 2018 | 16.83 |
| May 3, 2018 | 16.63 |
| May 2, 2018 | 16.47 |
| May 1, 2018 | 16.47 |
| Apr 30, 2018 | 16.51 |
| Apr 27, 2018 | 16.57 |
| Apr 26, 2018 | 16.78 |
| Apr 25, 2018 | 17.08 |
| Apr 24, 2018 | 17.00 |
| Apr 23, 2018 | 17.03 |
| Apr 20, 2018 | 16.98 |
| Apr 19, 2018 | 16.94 |
| Apr 18, 2018 | 16.99 |
| Apr 17, 2018 | 17.03 |
| Apr 16, 2018 | 16.95 |
| Apr 13, 2018 | 16.79 |
| Apr 12, 2018 | 16.87 |
| Apr 11, 2018 | 16.87 |
| Apr 10, 2018 | 16.82 |
| Apr 9, 2018 | 16.83 |
| Apr 6, 2018 | 16.85 |
| Apr 5, 2018 | 16.68 |
| Apr 4, 2018 | 16.60 |
| Apr 3, 2018 | 16.66 |
| Apr 2, 2018 | 16.47 |
| Mar 29, 2018 | 17.67 |
| Mar 28, 2018 | 17.97 |
| Mar 27, 2018 | 17.90 |
| Mar 26, 2018 | 17.82 |
| Mar 23, 2018 | 17.59 |
| Mar 22, 2018 | 17.73 |
| Mar 21, 2018 | 17.75 |
| Mar 20, 2018 | 17.86 |
| Mar 19, 2018 | 17.93 |
| Mar 16, 2018 | 18.11 |
| Mar 15, 2018 | 17.98 |
| Mar 14, 2018 | 18.09 |
| Mar 13, 2018 | 18.00 |
| Mar 12, 2018 | 17.94 |
| Mar 9, 2018 | 17.63 |
| Mar 8, 2018 | 17.58 |
| Mar 7, 2018 | 17.39 |
| Mar 6, 2018 | 17.46 |
| Mar 5, 2018 | 17.29 |
| Mar 2, 2018 | 17.12 |
| Mar 1, 2018 | 16.93 |
| Feb 28, 2018 | 16.89 |
| Feb 27, 2018 | 17.19 |
| Feb 26, 2018 | 17.69 |
| Feb 23, 2018 | 17.64 |
| Feb 22, 2018 | 17.46 |
| Feb 21, 2018 | 17.46 |
| Feb 20, 2018 | 17.64 |
| Feb 16, 2018 | 18.03 |
| Feb 15, 2018 | 17.89 |
| Feb 14, 2018 | 17.54 |
| Feb 13, 2018 | 17.35 |
| Feb 12, 2018 | 17.25 |
| Feb 9, 2018 | 16.98 |
| Feb 8, 2018 | 16.74 |
| Feb 7, 2018 | 16.64 |
| Feb 6, 2018 | 16.49 |
| Feb 5, 2018 | 16.34 |
| Feb 2, 2018 | 16.81 |
| Feb 1, 2018 | 16.94 |
| Jan 31, 2018 | 16.96 |
| Jan 30, 2018 | 17.26 |
| Jan 29, 2018 | 17.39 |
| Jan 26, 2018 | 17.93 |
| Jan 25, 2018 | 18.10 |
| Jan 24, 2018 | 18.24 |
| Jan 23, 2018 | 18.28 |
| Jan 22, 2018 | 18.06 |
| Jan 19, 2018 | 18.05 |
| Jan 18, 2018 | 17.90 |
| Jan 17, 2018 | 18.09 |
| Jan 16, 2018 | 17.90 |
| Jan 12, 2018 | 18.05 |
| Jan 11, 2018 | 18.23 |
| Jan 10, 2018 | 18.02 |
| Jan 9, 2018 | 18.06 |
| Jan 8, 2018 | 18.32 |
| Jan 5, 2018 | 18.39 |
| Jan 4, 2018 | 18.32 |
| Jan 3, 2018 | 18.24 |
| Jan 2, 2018 | 18.50 |
| Dec 29, 2017 | 8.50 |
| Dec 28, 2017 | 8.59 |
| Dec 27, 2017 | 8.51 |
| Dec 26, 2017 | 8.51 |
| Dec 22, 2017 | 8.52 |
| Dec 21, 2017 | 8.76 |
| Dec 20, 2017 | 8.69 |
| Dec 19, 2017 | 8.60 |
| Dec 18, 2017 | 8.70 |
| Dec 15, 2017 | 8.64 |
| Dec 14, 2017 | 8.49 |
| Dec 13, 2017 | 8.50 |
| Dec 12, 2017 | 8.52 |
| Dec 11, 2017 | 8.51 |
| Dec 8, 2017 | 8.57 |
| Dec 7, 2017 | 8.52 |
| Dec 6, 2017 | 8.44 |
| Dec 5, 2017 | 8.45 |
| Dec 4, 2017 | 8.44 |
| Dec 1, 2017 | 8.40 |
| Nov 30, 2017 | 8.37 |
| Nov 29, 2017 | 8.42 |
| Nov 28, 2017 | 8.34 |
| Nov 27, 2017 | 8.38 |
| Nov 24, 2017 | 8.49 |
| Nov 22, 2017 | 8.47 |
| Nov 21, 2017 | 8.42 |
| Nov 20, 2017 | 8.31 |
| Nov 17, 2017 | 8.23 |
| Nov 16, 2017 | 8.17 |
| Nov 15, 2017 | 8.06 |
| Nov 14, 2017 | 8.11 |
| Nov 13, 2017 | 8.11 |
| Nov 10, 2017 | 8.03 |
| Nov 9, 2017 | 8.02 |
| Nov 8, 2017 | 8.11 |
| Nov 7, 2017 | 8.03 |
| Nov 6, 2017 | 7.97 |
| Nov 3, 2017 | 8.17 |
| Nov 2, 2017 | 8.20 |
| Nov 1, 2017 | 10.29 |
| Oct 31, 2017 | 10.25 |
| Oct 30, 2017 | 10.27 |
| Oct 27, 2017 | 10.30 |
| Oct 26, 2017 | 10.19 |
| Oct 25, 2017 | 10.32 |
| Oct 24, 2017 | 10.42 |
| Oct 23, 2017 | 10.46 |
| Oct 20, 2017 | 10.57 |
| Oct 19, 2017 | 10.63 |
| Oct 18, 2017 | 10.59 |
| Oct 17, 2017 | 10.59 |
| Oct 16, 2017 | 10.58 |
| Oct 13, 2017 | 10.58 |
| Oct 12, 2017 | 10.59 |
| Oct 11, 2017 | 10.58 |
| Oct 10, 2017 | 10.52 |
| Oct 9, 2017 | 10.52 |
| Oct 6, 2017 | 10.49 |
| Oct 5, 2017 | 10.67 |
| Oct 4, 2017 | 10.63 |
| Oct 3, 2017 | 10.58 |
| Oct 2, 2017 | 10.54 |
| Sep 29, 2017 | 18.50 |
| Sep 28, 2017 | 18.37 |
| Sep 27, 2017 | 18.81 |
| Sep 26, 2017 | 18.74 |
| Sep 25, 2017 | 18.70 |
| Sep 22, 2017 | 18.70 |
| Sep 21, 2017 | 18.57 |
| Sep 20, 2017 | 18.54 |
| Sep 19, 2017 | 18.56 |
| Sep 18, 2017 | 18.43 |
| Sep 15, 2017 | 18.48 |
| Sep 14, 2017 | 18.43 |
| Sep 13, 2017 | 18.43 |
| Sep 12, 2017 | 18.48 |
| Sep 11, 2017 | 18.39 |
| Sep 8, 2017 | 18.32 |
| Sep 7, 2017 | 18.43 |
| Sep 6, 2017 | 18.45 |
| Sep 5, 2017 | 18.48 |
| Sep 1, 2017 | 18.81 |
| Aug 31, 2017 | 18.78 |
| Aug 30, 2017 | 18.65 |
| Aug 29, 2017 | 18.57 |
| Aug 28, 2017 | 18.67 |
| Aug 25, 2017 | 18.63 |
| Aug 24, 2017 | 18.67 |
| Aug 23, 2017 | 18.63 |
| Aug 22, 2017 | 18.67 |
| Aug 21, 2017 | 18.61 |
| Aug 18, 2017 | 18.57 |
| Aug 17, 2017 | 18.39 |
| Aug 16, 2017 | 18.50 |
| Aug 15, 2017 | 18.46 |
| Aug 14, 2017 | 18.48 |
| Aug 11, 2017 | 18.34 |
| Aug 10, 2017 | 18.43 |
| Aug 9, 2017 | 18.41 |
| Aug 8, 2017 | 18.23 |
| Aug 7, 2017 | 18.04 |
| Aug 4, 2017 | 17.99 |
| Aug 3, 2017 | 18.08 |
| Aug 2, 2017 | 18.28 |
| Aug 1, 2017 | 18.23 |
| Jul 31, 2017 | 18.15 |
| Jul 28, 2017 | 18.01 |
| Jul 27, 2017 | 17.97 |
| Jul 26, 2017 | 17.93 |
| Jul 25, 2017 | 17.79 |
| Jul 24, 2017 | 17.91 |
| Jul 21, 2017 | 18.06 |
| Jul 20, 2017 | 17.91 |
| Jul 19, 2017 | 17.86 |
| Jul 18, 2017 | 17.64 |
| Jul 17, 2017 | 18.06 |
| Jul 14, 2017 | 18.04 |
| Jul 13, 2017 | 17.90 |
| Jul 12, 2017 | 18.15 |
| Jul 11, 2017 | 18.06 |
| Jul 10, 2017 | 17.97 |
| Jul 7, 2017 | 17.97 |
| Jul 6, 2017 | 18.32 |
| Jul 5, 2017 | 18.46 |
| Jul 3, 2017 | 18.39 |
| Jun 30, 2017 | 18.19 |
| Jun 29, 2017 | 25.95 |
| Jun 28, 2017 | 26.15 |
| Jun 27, 2017 | 26.62 |
| Jun 26, 2017 | 27.15 |
| Jun 23, 2017 | 27.02 |
| Jun 22, 2017 | 27.15 |
| Jun 21, 2017 | 27.09 |
| Jun 20, 2017 | 27.30 |
| Jun 19, 2017 | 27.36 |
| Jun 16, 2017 | 27.09 |
| Jun 15, 2017 | 26.83 |
| Jun 14, 2017 | 26.83 |
| Jun 13, 2017 | 26.52 |
| Jun 12, 2017 | 26.39 |
| Jun 9, 2017 | 26.34 |
| Jun 8, 2017 | 26.68 |
| Jun 7, 2017 | 26.36 |
| Jun 6, 2017 | 26.28 |
| Jun 5, 2017 | 26.44 |
| Jun 2, 2017 | 26.83 |
| Jun 1, 2017 | 26.49 |
| May 31, 2017 | 26.08 |
| May 30, 2017 | 26.08 |
| May 26, 2017 | 26.26 |
| May 25, 2017 | 26.36 |
| May 24, 2017 | 26.39 |
| May 23, 2017 | 26.31 |
| May 22, 2017 | 26.23 |
| May 19, 2017 | 25.89 |
| May 18, 2017 | 26.00 |
| May 17, 2017 | 25.89 |
| May 16, 2017 | 25.76 |
| May 15, 2017 | 25.66 |
| May 12, 2017 | 25.50 |
| May 11, 2017 | 25.47 |
| May 10, 2017 | 25.45 |
| May 9, 2017 | 25.21 |
| May 8, 2017 | 25.76 |
| May 5, 2017 | 25.81 |
| May 4, 2017 | 25.76 |
| May 3, 2017 | 25.47 |
| May 2, 2017 | 25.84 |
| May 1, 2017 | 26.36 |
| Apr 28, 2017 | 26.10 |
| Apr 27, 2017 | 26.42 |
| Apr 26, 2017 | 26.26 |
| Apr 25, 2017 | 26.05 |
| Apr 24, 2017 | 26.08 |
| Apr 21, 2017 | 25.95 |
| Apr 20, 2017 | 25.87 |
| Apr 19, 2017 | 25.87 |
| Apr 18, 2017 | 26.05 |
| Apr 17, 2017 | 26.05 |
| Apr 13, 2017 | 25.58 |
| Apr 12, 2017 | 25.50 |
| Apr 11, 2017 | 25.55 |
| Apr 10, 2017 | 25.42 |
| Apr 7, 2017 | 25.16 |
| Apr 6, 2017 | 25.19 |
| Apr 5, 2017 | 25.08 |
| Apr 4, 2017 | 25.21 |
| Apr 3, 2017 | 25.03 |
| Mar 31, 2017 | 25.06 |
| Mar 30, 2017 | 55.71 |
| Mar 29, 2017 | 55.88 |
| Mar 28, 2017 | 56.81 |
| Mar 27, 2017 | 56.58 |
| Mar 24, 2017 | 56.23 |
| Mar 23, 2017 | 56.46 |
| Mar 22, 2017 | 56.46 |
| Mar 21, 2017 | 56.46 |
| Mar 20, 2017 | 55.88 |
| Mar 17, 2017 | 55.94 |
| Mar 16, 2017 | 55.24 |
| Mar 15, 2017 | 55.24 |
| Mar 14, 2017 | 53.44 |
| Mar 13, 2017 | 53.62 |
| Mar 10, 2017 | 53.91 |
| Mar 9, 2017 | 53.21 |
| Mar 8, 2017 | 53.33 |
| Mar 7, 2017 | 54.14 |
| Mar 6, 2017 | 53.97 |
| Mar 3, 2017 | 54.26 |
| Mar 2, 2017 | 54.14 |
| Mar 1, 2017 | 54.02 |
| Feb 28, 2017 | 54.02 |
| Feb 27, 2017 | 53.79 |
| Feb 24, 2017 | 54.02 |
| Feb 23, 2017 | 54.02 |
| Feb 22, 2017 | 54.02 |
| Feb 21, 2017 | 53.73 |
| Feb 17, 2017 | 53.04 |
| Feb 16, 2017 | 53.27 |
| Feb 15, 2017 | 52.40 |
| Feb 14, 2017 | 51.93 |
| Feb 13, 2017 | 51.93 |
| Feb 10, 2017 | 51.87 |
| Feb 9, 2017 | 51.70 |
| Feb 8, 2017 | 51.76 |
| Feb 7, 2017 | 51.00 |
| Feb 6, 2017 | 51.41 |
| Feb 3, 2017 | 50.89 |
| Feb 2, 2017 | 50.89 |
| Feb 1, 2017 | 50.89 |
| Jan 31, 2017 | 50.94 |
| Jan 30, 2017 | 50.42 |
| Jan 27, 2017 | 50.42 |
| Jan 26, 2017 | 50.77 |
| Jan 25, 2017 | 50.48 |
| Jan 24, 2017 | 50.65 |
| Jan 23, 2017 | 50.94 |
| Jan 20, 2017 | 50.89 |
| Jan 19, 2017 | 51.00 |
| Jan 18, 2017 | 51.18 |
| Jan 17, 2017 | 51.12 |
| Jan 13, 2017 | 51.18 |
| Jan 12, 2017 | 51.18 |
| Jan 11, 2017 | 51.41 |
| Jan 10, 2017 | 51.24 |
| Jan 9, 2017 | 50.89 |
| Jan 6, 2017 | 51.41 |
| Jan 5, 2017 | 52.22 |
| Jan 4, 2017 | 51.87 |
| Jan 3, 2017 | 51.29 |
| Dec 30, 2016 | -12.46 |
| Dec 29, 2016 | -12.57 |
| Dec 28, 2016 | -12.41 |
| Dec 27, 2016 | -12.86 |
| Dec 23, 2016 | -12.99 |
| Dec 22, 2016 | -12.96 |
| Dec 21, 2016 | -12.93 |
| Dec 20, 2016 | -12.94 |
| Dec 19, 2016 | -12.94 |
| Dec 16, 2016 | -12.76 |
| Dec 15, 2016 | -12.49 |
| Dec 14, 2016 | -12.66 |
| Dec 13, 2016 | -12.79 |
| Dec 12, 2016 | -12.89 |
| Dec 9, 2016 | -13.01 |
| Dec 8, 2016 | -12.94 |
| Dec 7, 2016 | -12.73 |
| Dec 6, 2016 | -12.57 |
| Dec 5, 2016 | -12.43 |
| Dec 2, 2016 | -12.16 |
| Dec 1, 2016 | -12.19 |
| Nov 30, 2016 | -12.39 |
| Nov 29, 2016 | -12.39 |
| Nov 28, 2016 | -12.11 |
| Nov 25, 2016 | -12.10 |
| Nov 23, 2016 | -11.97 |
| Nov 22, 2016 | -12.14 |
| Nov 21, 2016 | -11.96 |
| Nov 18, 2016 | -11.87 |
| Nov 17, 2016 | -11.77 |
| Nov 16, 2016 | -11.73 |
| Nov 15, 2016 | -11.87 |
| Nov 14, 2016 | -11.89 |
| Nov 11, 2016 | -12.03 |
| Nov 10, 2016 | -11.87 |
| Nov 9, 2016 | -12.00 |
| Nov 8, 2016 | -12.11 |
| Nov 7, 2016 | -12.09 |
| Nov 4, 2016 | -11.97 |
| Nov 3, 2016 | -11.86 |
| Nov 2, 2016 | -11.73 |
| Nov 1, 2016 | -11.79 |
| Oct 31, 2016 | -11.90 |
| Oct 28, 2016 | -11.97 |
| Oct 27, 2016 | -11.97 |
| Oct 26, 2016 | -12.06 |
| Oct 25, 2016 | -12.13 |
| Oct 24, 2016 | -12.04 |
| Oct 21, 2016 | -11.99 |
| Oct 20, 2016 | -12.01 |
| Oct 19, 2016 | -11.96 |
| Oct 18, 2016 | -11.90 |
| Oct 17, 2016 | -11.76 |
| Oct 14, 2016 | -11.76 |
| Oct 13, 2016 | -11.79 |
| Oct 12, 2016 | -11.66 |
| Oct 11, 2016 | -11.59 |
| Oct 10, 2016 | -11.56 |
| Oct 7, 2016 | -11.41 |
| Oct 6, 2016 | -11.30 |
| Oct 5, 2016 | -11.43 |
| Oct 4, 2016 | -11.59 |
| Oct 3, 2016 | -11.93 |
| Sep 30, 2016 | -12.19 |
| Sep 29, 2016 | -21.15 |
| Sep 28, 2016 | -21.27 |
| Sep 27, 2016 | -21.89 |
| Sep 26, 2016 | -21.89 |
| Sep 23, 2016 | -21.99 |
| Sep 22, 2016 | -22.13 |
| Sep 21, 2016 | -21.99 |
| Sep 20, 2016 | -21.69 |
| Sep 19, 2016 | -21.69 |
| Sep 16, 2016 | -21.49 |
| Sep 15, 2016 | -21.84 |
| Sep 14, 2016 | -21.62 |
| Sep 13, 2016 | -21.47 |
| Sep 12, 2016 | -22.01 |
| Sep 9, 2016 | -21.71 |
| Sep 8, 2016 | -22.43 |
| Sep 7, 2016 | -22.58 |
| Sep 6, 2016 | -22.38 |
| Sep 2, 2016 | -22.33 |
| Sep 1, 2016 | -21.89 |
| Aug 31, 2016 | -21.96 |
| Aug 30, 2016 | -22.01 |
| Aug 29, 2016 | -21.94 |
| Aug 26, 2016 | -21.79 |
| Aug 25, 2016 | -22.08 |
| Aug 24, 2016 | -22.11 |
| Aug 23, 2016 | -22.33 |
| Aug 22, 2016 | -22.13 |
| Aug 19, 2016 | -22.16 |
| Aug 18, 2016 | -22.18 |
| Aug 17, 2016 | -22.16 |
| Aug 16, 2016 | -22.04 |
| Aug 15, 2016 | -22.11 |
| Aug 12, 2016 | -22.23 |
| Aug 11, 2016 | -22.16 |
| Aug 10, 2016 | -22.26 |
| Aug 9, 2016 | -22.06 |
| Aug 8, 2016 | -21.99 |
| Aug 5, 2016 | -22.11 |
| Aug 4, 2016 | -21.81 |
| Aug 3, 2016 | -21.67 |
| Aug 2, 2016 | -21.37 |
| Aug 1, 2016 | -21.71 |
| Jul 29, 2016 | -21.59 |
| Jul 28, 2016 | -21.44 |
| Jul 27, 2016 | -21.47 |
| Jul 26, 2016 | -21.44 |
| Jul 25, 2016 | -21.52 |
| Jul 22, 2016 | -21.54 |
| Jul 21, 2016 | -21.44 |
| Jul 20, 2016 | -21.34 |
| Jul 19, 2016 | -21.34 |
| Jul 18, 2016 | -21.17 |
| Jul 15, 2016 | -21.02 |
| Jul 14, 2016 | -20.93 |
| Jul 13, 2016 | -20.97 |
| Jul 12, 2016 | -20.95 |
| Jul 11, 2016 | -21.05 |
| Jul 8, 2016 | -20.95 |
| Jul 7, 2016 | -20.83 |
| Jul 6, 2016 | -21.17 |
| Jul 5, 2016 | -20.90 |
| Jul 1, 2016 | -21.20 |
| Jun 30, 2016 | -21.12 |
| Jun 29, 2016 | -15.33 |
| Jun 28, 2016 | -15.14 |
| Jun 27, 2016 | -15.26 |
| Jun 24, 2016 | -15.77 |
| Jun 23, 2016 | -15.53 |
| Jun 22, 2016 | -15.46 |
| Jun 21, 2016 | -15.46 |
| Jun 20, 2016 | -15.57 |
| Jun 17, 2016 | -15.50 |
| Jun 16, 2016 | -15.53 |
| Jun 15, 2016 | -15.46 |
| Jun 14, 2016 | -15.46 |
| Jun 13, 2016 | -15.46 |
| Jun 10, 2016 | -15.46 |
| Jun 9, 2016 | -15.44 |
| Jun 8, 2016 | -15.39 |
| Jun 7, 2016 | -15.30 |
| Jun 6, 2016 | -15.33 |
| Jun 3, 2016 | -15.42 |
| Jun 2, 2016 | -15.35 |
| Jun 1, 2016 | -15.28 |
| May 31, 2016 | -15.24 |
| May 27, 2016 | -15.30 |
| May 26, 2016 | -15.37 |
| May 25, 2016 | -15.28 |
| May 24, 2016 | -15.24 |
| May 23, 2016 | -15.15 |
| May 20, 2016 | -15.10 |
| May 19, 2016 | -15.06 |
| May 18, 2016 | -14.98 |
| May 17, 2016 | -15.17 |
| May 16, 2016 | -15.17 |
| May 13, 2016 | -15.17 |
| May 12, 2016 | -15.32 |
| May 11, 2016 | -15.08 |
| May 10, 2016 | -15.08 |
| May 9, 2016 | -15.01 |
| May 6, 2016 | -14.85 |
| May 5, 2016 | -14.56 |
| May 4, 2016 | -13.99 |
| May 3, 2016 | -13.81 |
| May 2, 2016 | -13.99 |
| Apr 29, 2016 | -14.08 |
| Apr 28, 2016 | -14.17 |
| Apr 27, 2016 | -14.18 |
| Apr 26, 2016 | -14.02 |
| Apr 25, 2016 | -14.02 |
| Apr 22, 2016 | -13.97 |
| Apr 21, 2016 | -13.99 |
| Apr 20, 2016 | -14.02 |
| Apr 19, 2016 | -13.93 |
| Apr 18, 2016 | -13.84 |
| Apr 15, 2016 | -13.84 |
| Apr 14, 2016 | -13.86 |
| Apr 13, 2016 | -14.04 |
| Apr 12, 2016 | -14.04 |
| Apr 11, 2016 | -14.08 |
| Apr 8, 2016 | -13.81 |
| Apr 7, 2016 | -13.88 |
| Apr 6, 2016 | -13.91 |
| Apr 5, 2016 | -13.90 |
| Apr 4, 2016 | -13.91 |
| Apr 1, 2016 | -14.02 |
| Mar 31, 2016 | -14.27 |
| Mar 30, 2016 | -5.87 |
| Mar 29, 2016 | -5.85 |
| Mar 28, 2016 | -5.95 |
| Mar 24, 2016 | -5.97 |
| Mar 23, 2016 | -5.96 |
| Mar 22, 2016 | -6.06 |
| Mar 21, 2016 | -6.04 |
| Mar 18, 2016 | -6.00 |
| Mar 17, 2016 | -5.97 |
| Mar 16, 2016 | -5.89 |
| Mar 15, 2016 | -5.87 |
| Mar 14, 2016 | -5.94 |
| Mar 11, 2016 | -5.97 |
| Mar 10, 2016 | -5.91 |
| Mar 9, 2016 | -5.93 |
| Mar 8, 2016 | -5.94 |
| Mar 7, 2016 | -6.04 |
| Mar 4, 2016 | -5.99 |
| Mar 3, 2016 | -5.95 |
| Mar 2, 2016 | -5.86 |
| Mar 1, 2016 | -5.87 |
| Feb 29, 2016 | -5.85 |
| Feb 26, 2016 | -5.82 |
| Feb 25, 2016 | -5.83 |
| Feb 24, 2016 | -5.76 |
| Feb 23, 2016 | -5.77 |
| Feb 22, 2016 | -5.74 |
| Feb 19, 2016 | -5.65 |
| Feb 18, 2016 | -5.73 |
| Feb 17, 2016 | -5.71 |
| Feb 16, 2016 | -5.57 |
| Feb 12, 2016 | -5.49 |
| Feb 11, 2016 | -5.33 |
| Feb 10, 2016 | -5.48 |
| Feb 9, 2016 | -5.45 |
| Feb 8, 2016 | -5.55 |
| Feb 5, 2016 | -5.67 |
| Feb 4, 2016 | -5.72 |
| Feb 3, 2016 | -5.91 |
| Feb 2, 2016 | -5.72 |
| Feb 1, 2016 | -5.71 |
| Jan 29, 2016 | -5.73 |
| Jan 28, 2016 | -5.58 |
| Jan 27, 2016 | -5.53 |
| Jan 26, 2016 | -5.59 |
| Jan 25, 2016 | -5.42 |
| Jan 22, 2016 | -5.65 |
| Jan 21, 2016 | -5.47 |
| Jan 20, 2016 | -5.46 |
| Jan 19, 2016 | -5.67 |
| Jan 15, 2016 | -5.75 |
| Jan 14, 2016 | -5.92 |
| Jan 13, 2016 | -5.98 |
| Jan 12, 2016 | -6.14 |
| Jan 11, 2016 | -6.19 |
| Jan 8, 2016 | -6.21 |
| Jan 7, 2016 | -6.24 |
| Jan 6, 2016 | -6.35 |
| Jan 5, 2016 | -6.30 |
| Jan 4, 2016 | -6.19 |
| Dec 31, 2015 | -6.11 |
| Dec 30, 2015 | -11.91 |
| Dec 29, 2015 | -12.01 |
| Dec 28, 2015 | -12.11 |
| Dec 24, 2015 | -12.54 |
| Dec 23, 2015 | -12.58 |
| Dec 22, 2015 | -12.48 |
| Dec 21, 2015 | -12.26 |
| Dec 18, 2015 | -12.27 |
| Dec 17, 2015 | -12.27 |
| Dec 16, 2015 | -12.13 |
| Dec 15, 2015 | -11.82 |
| Dec 14, 2015 | -11.59 |
| Dec 11, 2015 | -11.73 |
| Dec 10, 2015 | -11.95 |
| Dec 9, 2015 | -11.91 |
| Dec 8, 2015 | -11.94 |
| Dec 7, 2015 | -12.04 |
| Dec 4, 2015 | -12.07 |
| Dec 3, 2015 | -12.16 |
| Dec 2, 2015 | -12.13 |
| Dec 1, 2015 | -12.36 |
| Nov 30, 2015 | -12.41 |
| Nov 27, 2015 | -12.42 |
| Nov 25, 2015 | -12.29 |
| Nov 24, 2015 | -12.26 |
| Nov 23, 2015 | -12.29 |
| Nov 20, 2015 | -12.32 |
| Nov 19, 2015 | -12.35 |
| Nov 18, 2015 | -12.19 |
| Nov 17, 2015 | -12.06 |
| Nov 16, 2015 | -12.07 |
| Nov 13, 2015 | -12.10 |
| Nov 12, 2015 | -12.06 |
| Nov 11, 2015 | -12.23 |
| Nov 10, 2015 | -12.19 |
| Nov 9, 2015 | -12.03 |
| Nov 6, 2015 | -12.07 |
| Nov 5, 2015 | -12.01 |
| Nov 4, 2015 | -12.58 |
| Nov 3, 2015 | -12.62 |
| Nov 2, 2015 | -12.60 |
| Oct 30, 2015 | -12.35 |
| Oct 29, 2015 | -12.54 |
| Oct 28, 2015 | -12.67 |
| Oct 27, 2015 | -12.57 |
| Oct 26, 2015 | -12.84 |
| Oct 23, 2015 | -12.96 |
| Oct 22, 2015 | -13.00 |
| Oct 21, 2015 | -12.93 |
| Oct 20, 2015 | -12.97 |
| Oct 19, 2015 | -13.00 |
| Oct 16, 2015 | -13.03 |
| Oct 15, 2015 | -13.05 |
| Oct 14, 2015 | -13.05 |
| Oct 13, 2015 | -13.22 |
| Oct 12, 2015 | -13.33 |
| Oct 9, 2015 | -13.33 |
| Oct 8, 2015 | -13.31 |
| Oct 7, 2015 | -13.37 |
| Oct 6, 2015 | -13.16 |
| Oct 5, 2015 | -13.16 |
| Oct 2, 2015 | -12.92 |
| Oct 1, 2015 | -12.86 |
| Sep 30, 2015 | -12.87 |
| Sep 29, 2015 | -12.69 |
| Sep 28, 2015 | -12.86 |
| Sep 25, 2015 | -13.70 |
| Sep 24, 2015 | -13.81 |
| Sep 23, 2015 | -13.88 |
| Sep 22, 2015 | -13.75 |
| Sep 21, 2015 | -13.83 |
| Sep 18, 2015 | -13.65 |
| Sep 17, 2015 | -13.70 |
| Sep 16, 2015 | -13.49 |
| Sep 15, 2015 | -13.47 |
| Sep 14, 2015 | -13.57 |
| Sep 11, 2015 | -13.61 |
| Sep 10, 2015 | -13.44 |
| Sep 9, 2015 | -13.41 |
| Sep 8, 2015 | -13.52 |
| Sep 4, 2015 | -13.44 |
| Sep 3, 2015 | -13.51 |
| Sep 2, 2015 | -13.51 |
| Sep 1, 2015 | -13.52 |
| Aug 31, 2015 | -13.65 |
| Aug 28, 2015 | -13.68 |
| Aug 27, 2015 | -13.91 |
| Aug 26, 2015 | -13.74 |
| Aug 25, 2015 | -13.57 |
| Aug 24, 2015 | -13.48 |
| Aug 21, 2015 | -13.94 |
| Aug 20, 2015 | -14.26 |
| Aug 19, 2015 | -14.32 |
| Aug 18, 2015 | -14.36 |
| Aug 17, 2015 | -14.36 |
| Aug 14, 2015 | -14.11 |
| Aug 13, 2015 | -14.06 |
| Aug 12, 2015 | -14.01 |
| Aug 11, 2015 | -14.06 |
| Aug 10, 2015 | -13.98 |
| Aug 7, 2015 | -14.09 |
| Aug 6, 2015 | -14.16 |
| Aug 5, 2015 | -14.20 |
| Aug 4, 2015 | -14.55 |
| Aug 3, 2015 | -14.66 |
| Jul 31, 2015 | -14.75 |
| Jul 30, 2015 | -14.59 |
| Jul 29, 2015 | -14.58 |
| Jul 28, 2015 | -14.46 |
| Jul 27, 2015 | -14.33 |
| Jul 24, 2015 | -14.30 |
| Jul 23, 2015 | -14.49 |
| Jul 22, 2015 | -14.59 |
| Jul 21, 2015 | -14.65 |
| Jul 20, 2015 | -14.68 |
| Jul 17, 2015 | -14.72 |
| Jul 16, 2015 | -14.74 |
| Jul 15, 2015 | -14.66 |
| Jul 14, 2015 | -14.69 |
| Jul 13, 2015 | -14.68 |
| Jul 10, 2015 | -14.68 |
| Jul 9, 2015 | -14.58 |
| Jul 8, 2015 | -14.74 |
| Jul 7, 2015 | -14.81 |
| Jul 6, 2015 | -14.53 |
| Jul 2, 2015 | -14.33 |
| Jul 1, 2015 | -14.33 |
| Jun 30, 2015 | -14.06 |
| Jun 29, 2015 | -17.24 |
| Jun 26, 2015 | -17.47 |
| Jun 25, 2015 | -18.30 |
| Jun 24, 2015 | -18.24 |
| Jun 23, 2015 | -18.44 |
| Jun 22, 2015 | -18.40 |
| Jun 19, 2015 | -18.44 |
| Jun 18, 2015 | -18.51 |
| Jun 17, 2015 | -18.40 |
| Jun 16, 2015 | -18.26 |
| Jun 15, 2015 | -18.28 |
| Jun 12, 2015 | -18.49 |
| Jun 11, 2015 | -18.42 |
| Jun 10, 2015 | -18.12 |
| Jun 9, 2015 | -18.12 |
| Jun 8, 2015 | -18.21 |
| Jun 5, 2015 | -18.19 |
| Jun 4, 2015 | -18.63 |
| Jun 3, 2015 | -18.70 |
| Jun 2, 2015 | -18.85 |
| Jun 1, 2015 | -18.93 |
| May 29, 2015 | -18.90 |
| May 28, 2015 | -18.92 |
| May 27, 2015 | -18.88 |
| May 26, 2015 | -18.77 |
| May 22, 2015 | -18.85 |
| May 21, 2015 | -18.86 |
| May 20, 2015 | -18.77 |
| May 19, 2015 | -18.83 |
| May 18, 2015 | -18.76 |
| May 15, 2015 | -18.67 |
| May 14, 2015 | -18.62 |
| May 13, 2015 | -18.42 |
| May 12, 2015 | -18.54 |
| May 11, 2015 | -18.47 |
| May 8, 2015 | -18.54 |
| May 7, 2015 | -18.49 |
| May 6, 2015 | -18.37 |
| May 5, 2015 | -18.46 |
| May 4, 2015 | -18.76 |
| May 1, 2015 | -18.63 |
| Apr 30, 2015 | -18.56 |
| Apr 29, 2015 | -18.67 |
| Apr 28, 2015 | -18.76 |
| Apr 27, 2015 | -18.74 |
| Apr 24, 2015 | -18.85 |
| Apr 23, 2015 | -18.81 |
| Apr 22, 2015 | -18.86 |
| Apr 21, 2015 | -18.88 |
| Apr 20, 2015 | -18.93 |
| Apr 17, 2015 | -18.86 |
| Apr 16, 2015 | -18.90 |
| Apr 15, 2015 | -18.81 |
| Apr 14, 2015 | -18.81 |
| Apr 13, 2015 | -18.81 |
| Apr 10, 2015 | -18.88 |
| Apr 9, 2015 | -18.86 |
| Apr 8, 2015 | -19.00 |
| Apr 7, 2015 | -18.92 |
| Apr 6, 2015 | -18.88 |
| Apr 2, 2015 | -18.86 |
| Apr 1, 2015 | -18.81 |
| Mar 31, 2015 | -18.77 |
| Mar 30, 2015 | -46.82 |
| Mar 27, 2015 | -46.38 |
| Mar 26, 2015 | -47.48 |
| Mar 25, 2015 | -47.61 |
| Mar 24, 2015 | -47.92 |
| Mar 23, 2015 | -48.14 |
| Mar 20, 2015 | -47.83 |
| Mar 19, 2015 | -47.26 |
| Mar 18, 2015 | -46.95 |
| Mar 17, 2015 | -46.43 |
| Mar 16, 2015 | -46.07 |
| Mar 13, 2015 | -45.72 |
| Mar 12, 2015 | -45.77 |
| Mar 11, 2015 | -45.37 |
| Mar 10, 2015 | -45.11 |
| Mar 9, 2015 | -45.37 |
| Mar 6, 2015 | -45.07 |
| Mar 5, 2015 | -45.86 |
| Mar 4, 2015 | -45.68 |
| Mar 3, 2015 | -45.55 |
| Mar 2, 2015 | -45.77 |
| Feb 27, 2015 | -45.81 |
| Feb 26, 2015 | -45.64 |
| Feb 25, 2015 | -45.81 |
| Feb 24, 2015 | -45.55 |
| Feb 23, 2015 | -45.59 |
| Feb 20, 2015 | -45.59 |
| Feb 19, 2015 | -45.33 |
| Feb 18, 2015 | -45.46 |
| Feb 17, 2015 | -45.11 |
| Feb 13, 2015 | -45.07 |
| Feb 12, 2015 | -45.20 |
| Feb 11, 2015 | -44.54 |
| Feb 10, 2015 | -44.45 |
| Feb 9, 2015 | -44.63 |
| Feb 6, 2015 | -44.58 |
| Feb 5, 2015 | -44.98 |
| Feb 4, 2015 | -45.15 |
| Feb 3, 2015 | -45.46 |
| Feb 2, 2015 | -45.20 |
| Jan 30, 2015 | -45.29 |
| Jan 29, 2015 | -45.42 |
| Jan 28, 2015 | -45.33 |
| Jan 27, 2015 | -45.37 |
| Jan 26, 2015 | -45.50 |
| Jan 23, 2015 | -44.89 |
| Jan 22, 2015 | -45.11 |
| Jan 21, 2015 | -44.50 |
| Jan 20, 2015 | -44.32 |
| Jan 16, 2015 | -44.98 |
| Jan 15, 2015 | -44.54 |
| Jan 14, 2015 | -44.32 |
| Jan 13, 2015 | -44.32 |
| Jan 12, 2015 | -44.67 |
| Jan 9, 2015 | -44.41 |
| Jan 8, 2015 | -44.89 |
| Jan 7, 2015 | -44.93 |
| Jan 6, 2015 | -44.71 |
| Jan 5, 2015 | -44.36 |
| Jan 2, 2015 | -44.76 |
| Dec 31, 2014 | -43.97 |
| Dec 30, 2014 | -121.68 |
| Dec 29, 2014 | -121.32 |
| Dec 26, 2014 | -120.84 |
| Dec 24, 2014 | -123.11 |
| Dec 23, 2014 | -124.07 |
| Dec 22, 2014 | -125.27 |
| Dec 19, 2014 | -124.67 |
| Dec 18, 2014 | -122.52 |
| Dec 17, 2014 | -121.56 |
| Dec 16, 2014 | -119.52 |
| Dec 15, 2014 | -120.96 |
| Dec 12, 2014 | -122.28 |
| Dec 11, 2014 | -122.99 |
| Dec 10, 2014 | -122.04 |
| Dec 9, 2014 | -123.95 |
| Dec 8, 2014 | -122.16 |
| Dec 5, 2014 | -124.07 |
| Dec 4, 2014 | -125.15 |
| Dec 3, 2014 | -125.27 |
| Dec 2, 2014 | -124.67 |
| Dec 1, 2014 | -124.55 |
| Nov 28, 2014 | -125.87 |
| Nov 26, 2014 | -125.75 |
| Nov 25, 2014 | -125.27 |
| Nov 24, 2014 | -124.79 |
| Nov 21, 2014 | -124.07 |
| Nov 20, 2014 | -123.95 |
| Nov 19, 2014 | -123.59 |
| Nov 18, 2014 | -123.59 |
| Nov 17, 2014 | -123.11 |
| Nov 14, 2014 | -123.23 |
| Nov 13, 2014 | -123.47 |
| Nov 12, 2014 | -122.75 |
| Nov 11, 2014 | -121.80 |
| Nov 10, 2014 | -121.80 |
| Nov 7, 2014 | -121.80 |
| Nov 6, 2014 | -120.84 |
| Nov 5, 2014 | -122.64 |
| Nov 4, 2014 | -121.92 |
| Nov 3, 2014 | -122.04 |
| Oct 31, 2014 | -121.32 |
| Oct 30, 2014 | -121.20 |
| Oct 29, 2014 | -120.12 |
| Oct 28, 2014 | -121.68 |
| Oct 27, 2014 | -121.56 |
| Oct 24, 2014 | -120.96 |
| Oct 23, 2014 | -121.08 |
| Oct 22, 2014 | -121.08 |
| Oct 21, 2014 | -121.32 |
| Oct 20, 2014 | -120.00 |
| Oct 17, 2014 | -118.92 |
| Oct 16, 2014 | -118.68 |
| Oct 15, 2014 | -117.72 |
| Oct 14, 2014 | -117.13 |
| Oct 13, 2014 | -117.72 |
| Oct 10, 2014 | -117.49 |
| Oct 9, 2014 | -118.20 |
| Oct 8, 2014 | -118.44 |
| Oct 7, 2014 | -116.65 |
| Oct 6, 2014 | -115.93 |
| Oct 3, 2014 | -116.17 |
| Oct 2, 2014 | -116.29 |
| Oct 1, 2014 | -117.72 |
| Sep 30, 2014 | -115.81 |
| Sep 29, 2014 | 52.88 |
| Sep 26, 2014 | 53.42 |
| Sep 25, 2014 | 54.44 |
| Sep 24, 2014 | 54.60 |
| Sep 23, 2014 | 54.76 |
| Sep 22, 2014 | 54.92 |
| Sep 19, 2014 | 55.25 |
| Sep 18, 2014 | 55.03 |
| Sep 17, 2014 | 55.14 |
| Sep 16, 2014 | 55.41 |
| Sep 15, 2014 | 55.30 |
| Sep 12, 2014 | 55.78 |
| Sep 11, 2014 | 57.02 |
| Sep 10, 2014 | 56.59 |
| Sep 9, 2014 | 56.91 |
| Sep 8, 2014 | 57.13 |
| Sep 5, 2014 | 57.18 |
| Sep 4, 2014 | 56.75 |
| Sep 3, 2014 | 56.64 |
| Sep 2, 2014 | 56.54 |
| Aug 29, 2014 | 57.67 |
| Aug 28, 2014 | 57.24 |
| Aug 27, 2014 | 57.13 |
| Aug 26, 2014 | 56.97 |
| Aug 25, 2014 | 56.97 |
| Aug 22, 2014 | 56.54 |
| Aug 21, 2014 | 56.70 |
| Aug 20, 2014 | 56.48 |
| Aug 19, 2014 | 56.27 |
| Aug 18, 2014 | 56.64 |
| Aug 15, 2014 | 56.64 |
| Aug 14, 2014 | 56.21 |
| Aug 13, 2014 | 56.11 |
| Aug 12, 2014 | 56.11 |
| Aug 11, 2014 | 56.27 |
| Aug 8, 2014 | 55.78 |
| Aug 7, 2014 | 55.73 |
| Aug 6, 2014 | 55.35 |
| Aug 5, 2014 | 54.49 |
| Aug 4, 2014 | 55.03 |
| Aug 1, 2014 | 55.30 |
| Jul 31, 2014 | 55.03 |
| Jul 30, 2014 | 55.68 |
| Jul 29, 2014 | 55.94 |
| Jul 28, 2014 | 56.11 |
| Jul 25, 2014 | 55.89 |
| Jul 24, 2014 | 55.94 |
| Jul 23, 2014 | 56.32 |
| Jul 22, 2014 | 56.38 |
| Jul 21, 2014 | 56.38 |
| Jul 18, 2014 | 56.54 |
| Jul 17, 2014 | 56.38 |
| Jul 16, 2014 | 56.43 |
| Jul 15, 2014 | 56.11 |
| Jul 14, 2014 | 55.89 |
| Jul 11, 2014 | 55.89 |
| Jul 10, 2014 | 56.00 |
| Jul 9, 2014 | 55.57 |
| Jul 8, 2014 | 55.73 |
| Jul 7, 2014 | 55.30 |
| Jul 3, 2014 | 55.03 |
| Jul 2, 2014 | 55.73 |
| Jul 1, 2014 | 55.89 |
| Jun 30, 2014 | 56.38 |
| Jun 27, 2014 | 745.24 |
| Jun 26, 2014 | 739.01 |
| Jun 25, 2014 | 726.55 |
| Jun 24, 2014 | 729.32 |
| Jun 23, 2014 | 726.55 |
| Jun 20, 2014 | 722.40 |
| Jun 19, 2014 | 729.32 |
| Jun 18, 2014 | 728.63 |
| Jun 17, 2014 | 728.63 |
| Jun 16, 2014 | 732.78 |
| Jun 13, 2014 | 732.09 |
| Jun 12, 2014 | 727.25 |
| Jun 11, 2014 | 726.55 |
| Jun 10, 2014 | 732.09 |
| Jun 9, 2014 | 733.47 |
| Jun 6, 2014 | 731.40 |
| Jun 5, 2014 | 725.17 |
| Jun 4, 2014 | 720.33 |
| Jun 3, 2014 | 711.33 |
| Jun 2, 2014 | 720.33 |
| May 30, 2014 | 728.63 |
| May 29, 2014 | 716.87 |
| May 28, 2014 | 722.40 |
| May 27, 2014 | 730.01 |
| May 23, 2014 | 726.55 |
| May 22, 2014 | 720.33 |
| May 21, 2014 | 716.87 |
| May 20, 2014 | 713.41 |
| May 19, 2014 | 718.25 |
| May 16, 2014 | 709.25 |
| May 15, 2014 | 708.56 |
| May 14, 2014 | 706.49 |
| May 13, 2014 | 705.79 |
| May 12, 2014 | 707.87 |
| May 9, 2014 | 712.02 |
| May 8, 2014 | 710.64 |
| May 7, 2014 | 725.86 |
| May 6, 2014 | 714.10 |
| May 5, 2014 | 716.87 |
| May 2, 2014 | 714.79 |
| May 1, 2014 | 718.25 |
| Apr 30, 2014 | 718.25 |
| Apr 29, 2014 | 706.49 |
| Apr 28, 2014 | 711.33 |
| Apr 25, 2014 | 705.10 |
| Apr 24, 2014 | 706.49 |
| Apr 23, 2014 | 711.33 |
| Apr 22, 2014 | 709.95 |
| Apr 21, 2014 | 706.49 |
| Apr 17, 2014 | 703.03 |
| Apr 16, 2014 | 703.03 |
| Apr 15, 2014 | 706.49 |
| Apr 14, 2014 | 715.48 |
| Apr 11, 2014 | 714.79 |
| Apr 10, 2014 | 717.56 |
| Apr 9, 2014 | 720.33 |
| Apr 8, 2014 | 718.25 |
| Apr 7, 2014 | 716.87 |
| Apr 4, 2014 | 711.33 |
| Apr 3, 2014 | 712.02 |
| Apr 2, 2014 | 713.41 |
| Apr 1, 2014 | 712.71 |
| Mar 31, 2014 | 709.25 |
| Mar 28, 2014 | -62.69 |
| Mar 27, 2014 | -62.08 |
| Mar 26, 2014 | -63.37 |
| Mar 25, 2014 | -63.86 |
| Mar 24, 2014 | -63.86 |
| Mar 21, 2014 | -64.60 |
| Mar 20, 2014 | -64.10 |
| Mar 19, 2014 | -63.74 |
| Mar 18, 2014 | -65.03 |
| Mar 17, 2014 | -65.33 |
| Mar 14, 2014 | -64.96 |
| Mar 13, 2014 | -65.09 |
| Mar 12, 2014 | -64.66 |
| Mar 11, 2014 | -63.92 |
| Mar 10, 2014 | -63.86 |
| Mar 7, 2014 | -63.37 |
| Mar 6, 2014 | -64.41 |
| Mar 5, 2014 | -64.53 |
| Mar 4, 2014 | -64.29 |
| Mar 3, 2014 | -64.29 |
| Feb 28, 2014 | -63.80 |
| Feb 27, 2014 | -63.49 |
| Feb 26, 2014 | -63.24 |
| Feb 25, 2014 | -62.69 |
| Feb 24, 2014 | -62.69 |
| Feb 21, 2014 | -61.89 |
| Feb 20, 2014 | -61.46 |
| Feb 19, 2014 | -61.40 |
| Feb 18, 2014 | -62.08 |
| Feb 14, 2014 | -61.52 |
| Feb 13, 2014 | -61.65 |
| Feb 12, 2014 | -61.34 |
| Feb 11, 2014 | -61.95 |
| Feb 10, 2014 | -62.08 |
| Feb 7, 2014 | -60.79 |
| Feb 6, 2014 | -60.35 |
| Feb 5, 2014 | -60.17 |
| Feb 4, 2014 | -59.86 |
| Feb 3, 2014 | -60.05 |
| Jan 31, 2014 | -60.42 |
| Jan 30, 2014 | -60.42 |
| Jan 29, 2014 | -60.29 |
| Jan 28, 2014 | -60.29 |
| Jan 27, 2014 | -59.99 |
| Jan 24, 2014 | -59.68 |
| Jan 23, 2014 | -61.22 |
| Jan 22, 2014 | -60.85 |
| Jan 21, 2014 | -60.60 |
| Jan 17, 2014 | -60.29 |
| Jan 16, 2014 | -60.23 |
| Jan 15, 2014 | -60.54 |
| Jan 14, 2014 | -60.60 |
| Jan 13, 2014 | -60.79 |
| Jan 10, 2014 | -59.92 |
| Jan 9, 2014 | -58.88 |
| Jan 8, 2014 | -58.94 |
| Jan 7, 2014 | -58.88 |
| Jan 6, 2014 | -58.82 |
| Jan 3, 2014 | -58.94 |
| Jan 2, 2014 | -58.14 |
| Dec 31, 2013 | -57.04 |
| Dec 30, 2013 | -44.31 |
| Dec 27, 2013 | -44.07 |
| Dec 26, 2013 | -44.55 |
| Dec 24, 2013 | -44.40 |
| Dec 23, 2013 | -45.80 |
| Dec 20, 2013 | -45.65 |
| Dec 19, 2013 | -45.41 |
| Dec 18, 2013 | -44.74 |
| Dec 17, 2013 | -44.16 |
| Dec 16, 2013 | -43.25 |
| Dec 13, 2013 | -43.78 |
| Dec 12, 2013 | -43.78 |
| Dec 11, 2013 | -43.87 |
| Dec 10, 2013 | -44.60 |
| Dec 9, 2013 | -44.21 |
| Dec 6, 2013 | -43.20 |
| Dec 5, 2013 | -43.25 |
| Dec 4, 2013 | -43.54 |
| Dec 3, 2013 | -43.68 |
| Dec 2, 2013 | -43.87 |
| Nov 29, 2013 | -44.45 |
| Nov 27, 2013 | -44.64 |
| Nov 26, 2013 | -43.92 |
| Nov 25, 2013 | -44.45 |
| Nov 22, 2013 | -44.07 |
| Nov 21, 2013 | -44.40 |
| Nov 20, 2013 | -44.16 |
| Nov 19, 2013 | -44.02 |
| Nov 18, 2013 | -44.69 |
| Nov 15, 2013 | -45.36 |
| Nov 14, 2013 | -45.80 |
| Nov 13, 2013 | -45.08 |
| Nov 12, 2013 | -44.35 |
| Nov 11, 2013 | -44.84 |
| Nov 8, 2013 | -45.08 |
| Nov 7, 2013 | -46.33 |
| Nov 6, 2013 | -45.51 |
| Nov 5, 2013 | -44.26 |
| Nov 4, 2013 | -44.74 |
| Nov 1, 2013 | -44.79 |
| Oct 31, 2013 | -44.84 |
| Oct 30, 2013 | -45.17 |
| Oct 29, 2013 | -45.60 |
| Oct 28, 2013 | -46.61 |
| Oct 25, 2013 | -46.66 |
| Oct 24, 2013 | -47.00 |
| Oct 23, 2013 | -47.05 |
| Oct 22, 2013 | -46.81 |
| Oct 21, 2013 | -46.28 |
| Oct 18, 2013 | -46.13 |
| Oct 17, 2013 | -46.08 |
| Oct 16, 2013 | -45.27 |
| Oct 15, 2013 | -44.84 |
| Oct 14, 2013 | -45.27 |
| Oct 11, 2013 | -45.65 |
| Oct 10, 2013 | -45.56 |
| Oct 9, 2013 | -45.12 |
| Oct 8, 2013 | -45.51 |
| Oct 7, 2013 | -46.18 |
| Oct 4, 2013 | -46.13 |
| Oct 3, 2013 | -46.37 |
| Oct 2, 2013 | -47.05 |
| Oct 1, 2013 | -47.14 |
| Sep 30, 2013 | -46.66 |
| Sep 27, 2013 | -40.26 |
| Sep 26, 2013 | -40.06 |
| Sep 25, 2013 | -39.69 |
| Sep 24, 2013 | -39.23 |
| Sep 23, 2013 | -40.63 |
| Sep 20, 2013 | -40.67 |
| Sep 19, 2013 | -41.37 |
| Sep 18, 2013 | -41.95 |
| Sep 17, 2013 | -40.22 |
| Sep 16, 2013 | -40.30 |
| Sep 13, 2013 | -39.73 |
| Sep 12, 2013 | -39.56 |
| Sep 11, 2013 | -39.97 |
| Sep 10, 2013 | -39.36 |
| Sep 9, 2013 | -39.97 |
| Sep 6, 2013 | -39.85 |
| Sep 5, 2013 | -39.48 |
| Sep 4, 2013 | -39.44 |
| Sep 3, 2013 | -38.78 |
| Aug 30, 2013 | -39.11 |
| Aug 29, 2013 | -39.32 |
| Aug 28, 2013 | -38.66 |
| Aug 27, 2013 | -39.07 |
| Aug 26, 2013 | -39.44 |
| Aug 23, 2013 | -39.73 |
| Aug 22, 2013 | -39.03 |
| Aug 21, 2013 | -38.37 |
| Aug 20, 2013 | -38.78 |
| Aug 19, 2013 | -37.26 |
| Aug 16, 2013 | -38.04 |
| Aug 15, 2013 | -38.95 |
| Aug 14, 2013 | -39.56 |
| Aug 13, 2013 | -39.73 |
| Aug 12, 2013 | -40.34 |
| Aug 9, 2013 | -40.43 |
| Aug 8, 2013 | -40.51 |
| Aug 7, 2013 | -39.77 |
| Aug 6, 2013 | -41.21 |
| Aug 5, 2013 | -40.75 |
| Aug 2, 2013 | -41.17 |
| Aug 1, 2013 | -41.00 |
| Jul 31, 2013 | -41.25 |
| Jul 30, 2013 | -42.15 |
| Jul 29, 2013 | -41.37 |
| Jul 26, 2013 | -41.49 |
| Jul 25, 2013 | -41.00 |
| Jul 24, 2013 | -41.04 |
| Jul 23, 2013 | -41.62 |
| Jul 22, 2013 | -41.37 |
| Jul 19, 2013 | -41.62 |
| Jul 18, 2013 | -41.62 |
| Jul 17, 2013 | -41.82 |
| Jul 16, 2013 | -41.62 |
| Jul 15, 2013 | -41.82 |
| Jul 12, 2013 | -41.74 |
| Jul 11, 2013 | -41.58 |
| Jul 10, 2013 | -40.22 |
| Jul 9, 2013 | -40.67 |
| Jul 8, 2013 | -41.00 |
| Jul 5, 2013 | -40.55 |
| Jul 3, 2013 | -42.03 |
| Jul 2, 2013 | -42.24 |
| Jul 1, 2013 | -42.44 |
| Jun 28, 2013 | -344.57 |
| Jun 27, 2013 | -353.31 |
| Jun 26, 2013 | -344.90 |
| Jun 25, 2013 | -347.25 |
| Jun 24, 2013 | -347.93 |
| Jun 21, 2013 | -364.06 |
| Jun 20, 2013 | -355.99 |
| Jun 19, 2013 | -362.05 |
| Jun 18, 2013 | -374.15 |
| Jun 17, 2013 | -361.71 |
| Jun 14, 2013 | -371.46 |
| Jun 13, 2013 | -367.09 |
| Jun 12, 2013 | -353.98 |
| Jun 11, 2013 | -359.36 |
| Jun 10, 2013 | -366.75 |
| Jun 7, 2013 | -369.11 |
| Jun 6, 2013 | -370.11 |
| Jun 5, 2013 | -369.78 |
| Jun 4, 2013 | -375.49 |
| Jun 3, 2013 | -362.72 |
| May 31, 2013 | -370.79 |
| May 30, 2013 | -376.16 |
| May 29, 2013 | -377.51 |
| May 28, 2013 | -375.16 |
| May 24, 2013 | -386.25 |
| May 23, 2013 | -390.28 |
| May 22, 2013 | -390.96 |
| May 21, 2013 | -388.60 |
| May 20, 2013 | -392.64 |
| May 17, 2013 | -400.70 |
| May 16, 2013 | -398.35 |
| May 15, 2013 | -395.33 |
| May 14, 2013 | -399.70 |
| May 13, 2013 | -399.02 |
| May 10, 2013 | -406.76 |
| May 9, 2013 | -410.12 |
| May 8, 2013 | -414.82 |
| May 7, 2013 | -389.61 |
| May 6, 2013 | -387.59 |
| May 3, 2013 | -388.27 |
| May 2, 2013 | -401.38 |
| May 1, 2013 | -396.00 |
| Apr 30, 2013 | -402.72 |
| Apr 29, 2013 | -401.04 |
| Apr 26, 2013 | -396.67 |
| Apr 25, 2013 | -392.64 |
| Apr 24, 2013 | -395.33 |
| Apr 23, 2013 | -394.32 |
| Apr 22, 2013 | -396.67 |
| Apr 19, 2013 | -392.97 |
| Apr 18, 2013 | -389.27 |
| Apr 17, 2013 | -389.61 |
| Apr 16, 2013 | -401.38 |
| Apr 15, 2013 | -390.96 |
| Apr 12, 2013 | -404.40 |
| Apr 11, 2013 | -408.10 |
| Apr 10, 2013 | -404.74 |
| Apr 9, 2013 | -401.71 |
| Apr 8, 2013 | -407.43 |
| Apr 5, 2013 | -407.76 |
| Apr 4, 2013 | -403.73 |
| Apr 3, 2013 | -404.07 |
| Apr 2, 2013 | -416.17 |
| Apr 1, 2013 | -418.52 |
| Mar 28, 2013 | -1,807.81 |
| Mar 27, 2013 | -1,989.88 |
| Mar 26, 2013 | -1,999.91 |
| Mar 25, 2013 | -1,969.81 |
| Mar 22, 2013 | -1,979.84 |
| Mar 21, 2013 | -1,964.07 |
| Mar 20, 2013 | -1,955.47 |
| Mar 19, 2013 | -1,932.53 |
| Mar 18, 2013 | -1,988.45 |
| Mar 15, 2013 | -1,984.14 |
| Mar 14, 2013 | -1,956.91 |
| Mar 13, 2013 | -1,941.14 |
| Mar 12, 2013 | -1,923.93 |
| Mar 11, 2013 | -1,899.56 |
| Mar 8, 2013 | -1,878.06 |
| Mar 7, 2013 | -1,863.72 |
| Mar 6, 2013 | -1,863.72 |
| Mar 5, 2013 | -1,880.92 |
| Mar 4, 2013 | -1,845.08 |
| Mar 1, 2013 | -1,835.05 |
| Feb 28, 2013 | -1,843.65 |
| Feb 27, 2013 | -1,794.91 |
| Feb 26, 2013 | -1,760.50 |
| Feb 25, 2013 | -1,769.10 |
| Feb 22, 2013 | -1,792.04 |
| Feb 21, 2013 | -1,782.00 |
| Feb 20, 2013 | -1,792.04 |
| Feb 19, 2013 | -1,832.18 |
| Feb 15, 2013 | -1,790.60 |
| Feb 14, 2013 | -1,797.77 |
| Feb 13, 2013 | -1,806.37 |
| Feb 12, 2013 | -1,783.44 |
| Feb 11, 2013 | -1,769.10 |
| Feb 8, 2013 | -1,756.20 |
| Feb 7, 2013 | -1,746.16 |
| Feb 6, 2013 | -1,782.00 |
| Feb 5, 2013 | -1,784.87 |
| Feb 4, 2013 | -1,783.44 |
| Feb 1, 2013 | -1,787.74 |
| Jan 31, 2013 | -1,780.57 |
| Jan 30, 2013 | -1,790.60 |
| Jan 29, 2013 | -1,786.30 |
| Jan 28, 2013 | -1,789.17 |
| Jan 25, 2013 | -1,776.27 |
| Jan 24, 2013 | -1,769.10 |
| Jan 23, 2013 | -1,776.27 |
| Jan 22, 2013 | -1,792.04 |
| Jan 18, 2013 | -1,773.40 |
| Jan 17, 2013 | -1,773.40 |
| Jan 16, 2013 | -1,757.63 |
| Jan 15, 2013 | -1,750.46 |
| Jan 14, 2013 | -1,737.56 |
| Jan 11, 2013 | -1,738.99 |
| Jan 10, 2013 | -1,721.79 |
| Jan 9, 2013 | -1,711.75 |
| Jan 8, 2013 | -1,697.42 |
| Jan 7, 2013 | -1,673.05 |
| Jan 4, 2013 | -1,680.21 |
| Jan 3, 2013 | -1,650.11 |
| Jan 2, 2013 | -1,654.41 |
| Dec 31, 2012 | -1,588.46 |
| Dec 28, 2012 | 128.41 |
| Dec 27, 2012 | 130.40 |
| Dec 26, 2012 | 136.85 |
| Dec 24, 2012 | 136.14 |
| Dec 21, 2012 | 135.91 |
| Dec 20, 2012 | 135.91 |
| Dec 19, 2012 | 135.44 |
| Dec 18, 2012 | 135.09 |
| Dec 17, 2012 | 134.03 |
| Dec 14, 2012 | 133.80 |
| Dec 13, 2012 | 134.74 |
| Dec 12, 2012 | 137.08 |
| Dec 11, 2012 | 138.96 |
| Dec 10, 2012 | 138.96 |
| Dec 7, 2012 | 136.97 |
| Dec 6, 2012 | 136.73 |
| Dec 5, 2012 | 135.91 |
| Dec 4, 2012 | 137.08 |
| Dec 3, 2012 | 134.27 |
| Nov 30, 2012 | 132.74 |
| Nov 29, 2012 | 132.39 |
| Nov 28, 2012 | 131.81 |
| Nov 27, 2012 | 131.45 |
| Nov 26, 2012 | 131.34 |
| Nov 23, 2012 | 131.45 |
| Nov 21, 2012 | 130.05 |
| Nov 20, 2012 | 129.70 |
| Nov 19, 2012 | 130.40 |
| Nov 16, 2012 | 129.11 |
| Nov 15, 2012 | 125.00 |
| Nov 14, 2012 | 119.02 |
| Nov 13, 2012 | 122.19 |
| Nov 12, 2012 | 127.23 |
| Nov 9, 2012 | 128.76 |
| Nov 8, 2012 | 128.52 |
| Nov 7, 2012 | 127.94 |
| Nov 6, 2012 | 133.92 |
| Nov 5, 2012 | 136.73 |
| Nov 2, 2012 | 136.97 |
| Nov 1, 2012 | 139.66 |
| Oct 31, 2012 | 139.90 |
| Oct 26, 2012 | 137.67 |
| Oct 25, 2012 | 140.37 |
| Oct 24, 2012 | 140.25 |
| Oct 23, 2012 | 138.26 |
| Oct 22, 2012 | 139.08 |
| Oct 19, 2012 | 139.66 |
| Oct 18, 2012 | 137.90 |
| Oct 17, 2012 | 138.26 |
| Oct 16, 2012 | 137.20 |
| Oct 15, 2012 | 134.39 |
| Oct 12, 2012 | 136.73 |
| Oct 11, 2012 | 138.49 |
| Oct 10, 2012 | 137.32 |
| Oct 9, 2012 | 141.07 |
| Oct 8, 2012 | 142.01 |
| Oct 5, 2012 | 141.54 |
| Oct 4, 2012 | 140.72 |
| Oct 3, 2012 | 139.90 |
| Oct 2, 2012 | 140.13 |
| Oct 1, 2012 | 138.02 |
| Sep 28, 2012 | 165.34 |
| Sep 27, 2012 | 164.08 |
| Sep 26, 2012 | 163.52 |
| Sep 25, 2012 | 163.52 |
| Sep 24, 2012 | 165.06 |
| Sep 21, 2012 | 164.64 |
| Sep 20, 2012 | 164.08 |
| Sep 19, 2012 | 167.60 |
| Sep 18, 2012 | 166.33 |
| Sep 17, 2012 | 166.61 |
| Sep 14, 2012 | 167.46 |
| Sep 13, 2012 | 168.30 |
| Sep 12, 2012 | 167.46 |
| Sep 11, 2012 | 167.46 |
| Sep 10, 2012 | 166.89 |
| Sep 7, 2012 | 165.34 |
| Sep 6, 2012 | 164.36 |
| Sep 5, 2012 | 164.36 |
| Sep 4, 2012 | 164.08 |
| Aug 31, 2012 | 163.09 |
| Aug 30, 2012 | 163.23 |
| Aug 29, 2012 | 163.94 |
| Aug 28, 2012 | 162.39 |
| Aug 27, 2012 | 162.11 |
| Aug 24, 2012 | 161.26 |
| Aug 23, 2012 | 160.14 |
| Aug 22, 2012 | 160.28 |
| Aug 21, 2012 | 160.00 |
| Aug 20, 2012 | 160.70 |
| Aug 17, 2012 | 159.15 |
| Aug 16, 2012 | 158.87 |
| Aug 15, 2012 | 158.73 |
| Aug 14, 2012 | 158.17 |
| Aug 13, 2012 | 157.89 |
| Aug 10, 2012 | 156.90 |
| Aug 9, 2012 | 156.06 |
| Aug 8, 2012 | 155.49 |
| Aug 7, 2012 | 155.49 |
| Aug 6, 2012 | 157.75 |
| Aug 3, 2012 | 157.89 |
| Aug 2, 2012 | 158.45 |
| Aug 1, 2012 | 161.40 |
| Jul 31, 2012 | 161.40 |
| Jul 30, 2012 | 160.70 |
| Jul 27, 2012 | 159.72 |
| Jul 26, 2012 | 159.15 |
| Jul 25, 2012 | 159.01 |
| Jul 24, 2012 | 158.03 |
| Jul 23, 2012 | 156.76 |
| Jul 20, 2012 | 157.75 |
| Jul 19, 2012 | 152.40 |
| Jul 18, 2012 | 154.09 |
| Jul 17, 2012 | 155.07 |
| Jul 16, 2012 | 154.65 |
| Jul 13, 2012 | 151.27 |
| Jul 12, 2012 | 150.85 |
| Jul 11, 2012 | 152.40 |
| Jul 10, 2012 | 153.10 |
| Jul 9, 2012 | 153.52 |
| Jul 6, 2012 | 152.26 |
| Jul 5, 2012 | 150.43 |
| Jul 3, 2012 | 150.15 |
| Jul 2, 2012 | 148.04 |
| Jun 29, 2012 | 87.39 |
| Jun 28, 2012 | 87.64 |
| Jun 27, 2012 | 87.73 |
| Jun 26, 2012 | 86.97 |
| Jun 25, 2012 | 86.63 |
| Jun 22, 2012 | 87.47 |
| Jun 21, 2012 | 86.55 |
| Jun 20, 2012 | 86.71 |
| Jun 19, 2012 | 90.51 |
| Jun 18, 2012 | 89.16 |
| Jun 15, 2012 | 89.67 |
| Jun 14, 2012 | 88.65 |
| Jun 13, 2012 | 88.82 |
| Jun 12, 2012 | 88.57 |
| Jun 11, 2012 | 87.98 |
| Jun 8, 2012 | 87.90 |
| Jun 7, 2012 | 87.56 |
| Jun 6, 2012 | 88.06 |
| Jun 5, 2012 | 86.63 |
| Jun 4, 2012 | 85.45 |
| Jun 1, 2012 | 85.45 |
| May 31, 2012 | 87.22 |
| May 30, 2012 | 86.21 |
| May 29, 2012 | 86.63 |
| May 25, 2012 | 86.46 |
| May 24, 2012 | 86.46 |
| May 23, 2012 | 86.04 |
| May 22, 2012 | 85.62 |
| May 21, 2012 | 85.87 |
| May 18, 2012 | 84.27 |
| May 17, 2012 | 84.35 |
| May 16, 2012 | 86.97 |
| May 15, 2012 | 86.97 |
| May 14, 2012 | 87.56 |
| May 11, 2012 | 88.06 |
| May 10, 2012 | 87.90 |
| May 9, 2012 | 87.14 |
| May 8, 2012 | 86.63 |
| May 7, 2012 | 86.12 |
| May 4, 2012 | 86.12 |
| May 3, 2012 | 87.14 |
| May 2, 2012 | 87.73 |
| May 1, 2012 | 88.15 |
| Apr 30, 2012 | 88.23 |
| Apr 27, 2012 | 88.57 |
| Apr 26, 2012 | 87.98 |
| Apr 25, 2012 | 87.31 |
| Apr 24, 2012 | 87.39 |
| Apr 23, 2012 | 87.22 |
| Apr 20, 2012 | 87.47 |
| Apr 19, 2012 | 86.97 |
| Apr 18, 2012 | 87.47 |
| Apr 17, 2012 | 87.05 |
| Apr 16, 2012 | 86.97 |
| Apr 13, 2012 | 86.29 |
| Apr 12, 2012 | 86.63 |
| Apr 11, 2012 | 85.87 |
| Apr 10, 2012 | 84.02 |
| Apr 9, 2012 | 84.02 |
| Apr 5, 2012 | 84.77 |
| Apr 4, 2012 | 85.03 |
| Apr 3, 2012 | 85.96 |
| Apr 2, 2012 | 86.71 |
| Mar 30, 2012 | 52.87 |
| Mar 29, 2012 | 52.87 |
| Mar 28, 2012 | 52.45 |
| Mar 27, 2012 | 52.50 |
| Mar 26, 2012 | 53.02 |
| Mar 23, 2012 | 53.13 |
| Mar 22, 2012 | 52.97 |
| Mar 21, 2012 | 55.21 |
| Mar 20, 2012 | 55.11 |
| Mar 19, 2012 | 55.11 |
| Mar 16, 2012 | 54.59 |
| Mar 15, 2012 | 53.96 |
| Mar 14, 2012 | 53.80 |
| Mar 13, 2012 | 54.43 |
| Mar 12, 2012 | 53.75 |
| Mar 9, 2012 | 53.70 |
| Mar 8, 2012 | 53.65 |
| Mar 7, 2012 | 53.75 |
| Mar 6, 2012 | 53.70 |
| Mar 5, 2012 | 54.53 |
| Mar 2, 2012 | 54.07 |
| Mar 1, 2012 | 53.60 |
| Feb 29, 2012 | 53.60 |
| Feb 28, 2012 | 54.12 |
| Feb 27, 2012 | 54.43 |
| Feb 24, 2012 | 53.75 |
| Feb 23, 2012 | 53.18 |
| Feb 22, 2012 | 51.93 |
| Feb 21, 2012 | 53.34 |
| Feb 17, 2012 | 53.18 |
| Feb 16, 2012 | 52.14 |
| Feb 15, 2012 | 51.72 |
| Feb 14, 2012 | 51.46 |
| Feb 13, 2012 | 51.93 |
| Feb 10, 2012 | 51.56 |
| Feb 9, 2012 | 51.82 |
| Feb 8, 2012 | 51.56 |
| Feb 7, 2012 | 51.20 |
| Feb 6, 2012 | 51.46 |
| Feb 3, 2012 | 51.88 |
| Feb 2, 2012 | 52.14 |
| Feb 1, 2012 | 51.72 |
| Jan 31, 2012 | 51.77 |
| Jan 30, 2012 | 51.15 |
| Jan 27, 2012 | 51.62 |
| Jan 26, 2012 | 51.41 |
| Jan 25, 2012 | 50.57 |
| Jan 24, 2012 | 50.21 |
| Jan 23, 2012 | 50.16 |
| Jan 20, 2012 | 50.21 |
| Jan 19, 2012 | 49.48 |
| Jan 18, 2012 | 49.11 |
| Jan 17, 2012 | 49.01 |
| Jan 13, 2012 | 48.75 |
| Jan 12, 2012 | 48.33 |
| Jan 11, 2012 | 48.23 |
| Jan 10, 2012 | 49.53 |
| Jan 9, 2012 | 48.80 |
| Jan 6, 2012 | 48.12 |
| Jan 5, 2012 | 47.24 |
| Jan 4, 2012 | 48.02 |
| Jan 3, 2012 | 48.49 |
| Dec 30, 2011 | 97.81 |
| Dec 29, 2011 | 98.02 |
| Dec 28, 2011 | 96.97 |
| Dec 27, 2011 | 98.98 |
| Dec 23, 2011 | 98.55 |
| Dec 22, 2011 | 98.98 |
| Dec 21, 2011 | 103.21 |
| Dec 20, 2011 | 101.73 |
| Dec 19, 2011 | 99.40 |
| Dec 16, 2011 | 100.57 |
| Dec 15, 2011 | 99.51 |
| Dec 14, 2011 | 97.92 |
| Dec 13, 2011 | 98.02 |
| Dec 12, 2011 | 98.24 |
| Dec 9, 2011 | 98.55 |
| Dec 8, 2011 | 98.02 |
| Dec 7, 2011 | 100.78 |
| Dec 6, 2011 | 100.78 |
| Dec 5, 2011 | 100.35 |
| Dec 2, 2011 | 98.66 |
| Dec 1, 2011 | 99.61 |
| Nov 30, 2011 | 99.08 |
| Nov 29, 2011 | 96.33 |
| Nov 28, 2011 | 97.18 |
| Nov 25, 2011 | 94.21 |
| Nov 23, 2011 | 94.21 |
| Nov 22, 2011 | 95.06 |
| Nov 21, 2011 | 96.86 |
| Nov 18, 2011 | 98.45 |
| Nov 17, 2011 | 97.28 |
| Nov 16, 2011 | 98.24 |
| Nov 15, 2011 | 98.45 |
| Nov 14, 2011 | 98.02 |
| Nov 11, 2011 | 99.19 |
| Nov 10, 2011 | 97.71 |
| Nov 9, 2011 | 97.07 |
| Nov 8, 2011 | 99.08 |
| Nov 7, 2011 | 97.28 |
| Nov 4, 2011 | 97.71 |
| Nov 3, 2011 | 97.71 |
| Nov 2, 2011 | 95.80 |
| Nov 1, 2011 | 96.54 |
| Oct 31, 2011 | 98.98 |
| Oct 28, 2011 | 99.93 |
| Oct 27, 2011 | 99.29 |
| Oct 26, 2011 | 96.22 |
| Oct 25, 2011 | 96.01 |
| Oct 24, 2011 | 96.33 |
| Oct 21, 2011 | 95.80 |
| Oct 20, 2011 | 94.85 |
| Oct 19, 2011 | 93.68 |
| Oct 18, 2011 | 94.11 |
| Oct 17, 2011 | 94.53 |
| Oct 14, 2011 | 94.32 |
| Oct 13, 2011 | 94.32 |
| Oct 12, 2011 | 94.00 |
| Oct 11, 2011 | 95.70 |
| Oct 10, 2011 | 96.75 |
| Oct 7, 2011 | 95.38 |
| Oct 6, 2011 | 96.65 |
| Oct 5, 2011 | 92.63 |
| Oct 4, 2011 | 88.07 |
| Oct 3, 2011 | 89.45 |
| Sep 30, 2011 | 93.47 |
| Sep 29, 2011 | 86.30 |
| Sep 28, 2011 | 86.01 |
| Sep 27, 2011 | 87.58 |
| Sep 26, 2011 | 86.89 |
| Sep 23, 2011 | 85.91 |
| Sep 22, 2011 | 85.81 |
| Sep 21, 2011 | 91.59 |
| Sep 20, 2011 | 94.14 |
| Sep 19, 2011 | 96.69 |
| Sep 16, 2011 | 97.47 |
| Sep 15, 2011 | 95.51 |
| Sep 14, 2011 | 94.53 |
| Sep 13, 2011 | 93.65 |
| Sep 12, 2011 | 91.20 |
| Sep 9, 2011 | 92.08 |
| Sep 8, 2011 | 91.98 |
| Sep 7, 2011 | 93.75 |
| Sep 6, 2011 | 90.91 |
| Sep 2, 2011 | 90.22 |
| Sep 1, 2011 | 91.10 |
| Aug 31, 2011 | 93.75 |
| Aug 30, 2011 | 93.65 |
| Aug 29, 2011 | 92.28 |
| Aug 26, 2011 | 90.12 |
| Aug 25, 2011 | 88.95 |
| Aug 24, 2011 | 91.30 |
| Aug 23, 2011 | 92.77 |
| Aug 22, 2011 | 92.87 |
| Aug 19, 2011 | 91.79 |
| Aug 18, 2011 | 93.26 |
| Aug 17, 2011 | 98.06 |
| Aug 16, 2011 | 97.18 |
| Aug 15, 2011 | 96.59 |
| Aug 12, 2011 | 95.02 |
| Aug 11, 2011 | 95.41 |
| Aug 10, 2011 | 92.77 |
| Aug 9, 2011 | 95.51 |
| Aug 8, 2011 | 85.71 |
| Aug 5, 2011 | 93.06 |
| Aug 4, 2011 | 93.85 |
| Aug 3, 2011 | 98.25 |
| Aug 2, 2011 | 96.88 |
| Aug 1, 2011 | 97.76 |
| Jul 29, 2011 | 96.00 |
| Jul 28, 2011 | 97.47 |
| Jul 27, 2011 | 98.25 |
| Jul 26, 2011 | 100.02 |
| Jul 25, 2011 | 99.04 |
| Jul 22, 2011 | 101.58 |
| Jul 21, 2011 | 101.39 |
| Jul 20, 2011 | 101.09 |
| Jul 19, 2011 | 100.70 |
| Jul 18, 2011 | 99.53 |
| Jul 15, 2011 | 100.21 |
| Jul 14, 2011 | 102.96 |
| Jul 13, 2011 | 104.43 |
| Jul 12, 2011 | 104.23 |
| Jul 11, 2011 | 106.29 |
| Jul 8, 2011 | 107.07 |
| Jul 7, 2011 | 106.78 |
| Jul 6, 2011 | 107.85 |
| Jul 5, 2011 | 107.56 |
| Jul 1, 2011 | 106.48 |
| Jun 30, 2011 | 105.31 |
| Jun 29, 2011 | 115.74 |
| Jun 28, 2011 | 113.98 |
| Jun 27, 2011 | 114.31 |
| Jun 24, 2011 | 116.30 |
| Jun 23, 2011 | 114.97 |
| Jun 22, 2011 | 115.97 |
| Jun 21, 2011 | 118.50 |
| Jun 20, 2011 | 118.72 |
| Jun 17, 2011 | 116.08 |
| Jun 16, 2011 | 116.19 |
| Jun 15, 2011 | 116.41 |
| Jun 14, 2011 | 117.51 |
| Jun 13, 2011 | 115.74 |
| Jun 10, 2011 | 114.86 |
| Jun 9, 2011 | 117.29 |
| Jun 8, 2011 | 118.50 |
| Jun 7, 2011 | 116.74 |
| Jun 6, 2011 | 116.63 |
| Jun 3, 2011 | 117.07 |
| Jun 2, 2011 | 117.84 |
| Jun 1, 2011 | 116.63 |
| May 31, 2011 | 118.28 |
| May 27, 2011 | 117.40 |
| May 26, 2011 | 116.63 |
| May 25, 2011 | 116.63 |
| May 24, 2011 | 118.83 |
| May 23, 2011 | 118.50 |
| May 20, 2011 | 118.39 |
| May 19, 2011 | 119.71 |
| May 18, 2011 | 117.73 |
| May 17, 2011 | 118.50 |
| May 16, 2011 | 118.39 |
| May 13, 2011 | 116.74 |
| May 12, 2011 | 118.50 |
| May 11, 2011 | 116.96 |
| May 10, 2011 | 117.29 |
| May 9, 2011 | 115.97 |
| May 6, 2011 | 115.41 |
| May 5, 2011 | 115.74 |
| May 4, 2011 | 115.41 |
| May 3, 2011 | 114.75 |
| May 2, 2011 | 114.31 |
| Apr 29, 2011 | 115.19 |
| Apr 28, 2011 | 115.41 |
| Apr 27, 2011 | 115.41 |
| Apr 26, 2011 | 115.63 |
| Apr 25, 2011 | 114.20 |
| Apr 21, 2011 | 113.98 |
| Apr 20, 2011 | 113.65 |
| Apr 19, 2011 | 111.67 |
| Apr 18, 2011 | 112.55 |
| Apr 15, 2011 | 113.10 |
| Apr 14, 2011 | 112.99 |
| Apr 13, 2011 | 111.67 |
| Apr 12, 2011 | 110.35 |
| Apr 11, 2011 | 112.11 |
| Apr 8, 2011 | 112.88 |
| Apr 7, 2011 | 113.21 |
| Apr 6, 2011 | 114.75 |
| Apr 5, 2011 | 115.08 |
| Apr 4, 2011 | 115.19 |
| Apr 1, 2011 | 115.08 |
| Mar 31, 2011 | 115.30 |
| Mar 30, 2011 | 114.74 |
| Mar 29, 2011 | 114.63 |
| Mar 28, 2011 | 114.85 |
| Mar 25, 2011 | 114.63 |
| Mar 24, 2011 | 114.19 |
| Mar 23, 2011 | 114.74 |
| Mar 22, 2011 | 113.97 |
| Mar 21, 2011 | 114.74 |
| Mar 18, 2011 | 114.96 |
| Mar 17, 2011 | 113.09 |
| Mar 16, 2011 | 114.85 |
| Mar 15, 2011 | 114.63 |
| Mar 14, 2011 | 114.96 |
| Mar 11, 2011 | 114.19 |
| Mar 10, 2011 | 117.27 |
| Mar 9, 2011 | 123.86 |
| Mar 8, 2011 | 124.63 |
| Mar 7, 2011 | 124.52 |
| Mar 4, 2011 | 122.98 |
| Mar 3, 2011 | 122.98 |
| Mar 2, 2011 | 122.87 |
| Mar 1, 2011 | 122.10 |
| Feb 28, 2011 | 121.44 |
| Feb 25, 2011 | 121.55 |
| Feb 24, 2011 | 119.80 |
| Feb 23, 2011 | 119.25 |
| Feb 22, 2011 | 118.48 |
| Feb 18, 2011 | 118.37 |
| Feb 17, 2011 | 118.37 |
| Feb 16, 2011 | 116.28 |
| Feb 15, 2011 | 115.84 |
| Feb 14, 2011 | 117.05 |
| Feb 11, 2011 | 117.05 |
| Feb 10, 2011 | 114.85 |
| Feb 9, 2011 | 113.64 |
| Feb 8, 2011 | 112.76 |
| Feb 7, 2011 | 111.44 |
| Feb 4, 2011 | 111.33 |
| Feb 3, 2011 | 110.56 |
| Feb 2, 2011 | 111.55 |
| Feb 1, 2011 | 111.66 |
| Jan 31, 2011 | 110.45 |
| Jan 28, 2011 | 110.67 |
| Jan 27, 2011 | 110.89 |
| Jan 26, 2011 | 110.23 |
| Jan 25, 2011 | 109.57 |
| Jan 24, 2011 | 109.14 |
| Jan 21, 2011 | 107.49 |
| Jan 20, 2011 | 107.38 |
| Jan 19, 2011 | 107.82 |
| Jan 18, 2011 | 108.92 |
| Jan 14, 2011 | 109.36 |
| Jan 13, 2011 | 109.46 |
| Jan 12, 2011 | 108.59 |
| Jan 11, 2011 | 107.60 |
| Jan 10, 2011 | 107.16 |
| Jan 7, 2011 | 107.49 |
| Jan 6, 2011 | 106.94 |
| Jan 5, 2011 | 107.71 |
| Jan 4, 2011 | 105.73 |
| Jan 3, 2011 | 106.94 |
| Dec 31, 2010 | 107.60 |
| Dec 30, 2010 | 210.05 |
| Dec 29, 2010 | 206.65 |
| Dec 28, 2010 | 204.10 |
| Dec 27, 2010 | 206.44 |
| Dec 23, 2010 | 207.08 |
| Dec 22, 2010 | 206.44 |
| Dec 21, 2010 | 205.38 |
| Dec 20, 2010 | 203.47 |
| Dec 17, 2010 | 201.34 |
| Dec 16, 2010 | 206.86 |
| Dec 15, 2010 | 204.10 |
| Dec 14, 2010 | 214.72 |
| Dec 13, 2010 | 217.70 |
| Dec 10, 2010 | 216.00 |
| Dec 9, 2010 | 215.36 |
| Dec 8, 2010 | 215.36 |
| Dec 7, 2010 | 215.36 |
| Dec 6, 2010 | 212.39 |
| Dec 3, 2010 | 212.17 |
| Dec 2, 2010 | 211.75 |
| Dec 1, 2010 | 211.54 |
| Nov 30, 2010 | 208.99 |
| Nov 29, 2010 | 209.20 |
| Nov 26, 2010 | 208.35 |
| Nov 24, 2010 | 208.99 |
| Nov 23, 2010 | 204.74 |
| Nov 22, 2010 | 205.17 |
| Nov 19, 2010 | 205.59 |
| Nov 18, 2010 | 205.59 |
| Nov 17, 2010 | 204.53 |
| Nov 16, 2010 | 204.32 |
| Nov 15, 2010 | 204.53 |
| Nov 12, 2010 | 203.25 |
| Nov 11, 2010 | 204.74 |
| Nov 10, 2010 | 199.64 |
| Nov 9, 2010 | 197.94 |
| Nov 8, 2010 | 196.88 |
| Nov 5, 2010 | 196.88 |
| Nov 4, 2010 | 196.88 |
| Nov 3, 2010 | 194.33 |
| Nov 2, 2010 | 194.12 |
| Nov 1, 2010 | 195.61 |
| Oct 29, 2010 | 195.82 |
| Oct 28, 2010 | 195.40 |
| Oct 27, 2010 | 196.03 |
| Oct 26, 2010 | 196.25 |
| Oct 25, 2010 | 196.88 |
| Oct 22, 2010 | 197.31 |
| Oct 21, 2010 | 197.09 |
| Oct 20, 2010 | 197.52 |
| Oct 19, 2010 | 195.61 |
| Oct 18, 2010 | 196.88 |
| Oct 15, 2010 | 196.03 |
| Oct 14, 2010 | 196.03 |
| Oct 13, 2010 | 196.25 |
| Oct 12, 2010 | 194.97 |
| Oct 11, 2010 | 194.12 |
| Oct 8, 2010 | 194.12 |
| Oct 7, 2010 | 191.36 |
| Oct 6, 2010 | 193.06 |
| Oct 5, 2010 | 192.42 |
| Oct 4, 2010 | 190.30 |
| Oct 1, 2010 | 189.66 |
| Sep 30, 2010 | 191.57 |
| Mar 30, 2010 | -108.03 |
| Mar 29, 2010 | -108.39 |
| Mar 26, 2010 | -113.28 |
| Mar 25, 2010 | -113.16 |
| Mar 24, 2010 | -113.28 |
| Mar 23, 2010 | -113.76 |
| Mar 22, 2010 | -112.80 |
| Mar 19, 2010 | -113.28 |
| Mar 18, 2010 | -113.88 |
| Mar 17, 2010 | -114.11 |
| Mar 16, 2010 | -114.23 |
| Mar 15, 2010 | -114.11 |
| Mar 12, 2010 | -113.40 |
| Mar 11, 2010 | -111.61 |
| Mar 10, 2010 | -112.09 |
| Mar 9, 2010 | -113.40 |
| Mar 8, 2010 | -113.40 |
| Mar 5, 2010 | -113.16 |
| Mar 4, 2010 | -110.30 |
| Mar 3, 2010 | -108.27 |
| Mar 2, 2010 | -108.51 |
| Mar 1, 2010 | -109.34 |
| Feb 26, 2010 | -108.51 |
| Feb 25, 2010 | -108.51 |
| Feb 24, 2010 | -109.11 |
| Feb 23, 2010 | -107.67 |
| Feb 22, 2010 | -107.79 |
| Feb 19, 2010 | -105.29 |
| Feb 18, 2010 | -106.72 |
| Feb 17, 2010 | -107.32 |
| Feb 16, 2010 | -108.63 |
| Feb 12, 2010 | -109.11 |
| Feb 11, 2010 | -107.91 |
| Feb 10, 2010 | -106.24 |
| Feb 9, 2010 | -106.84 |
| Feb 8, 2010 | -107.68 |
| Feb 5, 2010 | -108.75 |
| Feb 4, 2010 | -107.56 |
| Feb 3, 2010 | -109.70 |
| Feb 2, 2010 | -109.70 |
| Feb 1, 2010 | -107.32 |
| Jan 29, 2010 | -113.28 |
| Jan 28, 2010 | -110.30 |
| Jan 27, 2010 | -110.30 |
| Jan 26, 2010 | -109.58 |
| Jan 25, 2010 | -110.30 |
| Jan 22, 2010 | -111.61 |
| Jan 21, 2010 | -112.09 |
| Jan 20, 2010 | -115.31 |
| Jan 19, 2010 | -115.01 |
| Jan 15, 2010 | -115.66 |
| Jan 14, 2010 | -116.74 |
| Jan 13, 2010 | -115.55 |
| Jan 12, 2010 | -113.52 |
| Jan 11, 2010 | -116.26 |
| Jan 8, 2010 | -116.86 |
| Jan 7, 2010 | -116.86 |
| Jan 6, 2010 | -115.66 |
| Jan 5, 2010 | -116.82 |
| Jan 4, 2010 | -116.98 |
| Dec 31, 2009 | -116.86 |