Orchid Island Capital (ORC) DMA 100 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 22.57 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 10.89 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 17.89 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 10.22 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 19.24 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 13.59 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 17.55 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 12.86 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 11.35 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 7.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.34 |
| May 20, 2026 | 7.35 |
| May 19, 2026 | 7.35 |
| May 18, 2026 | 7.36 |
| May 15, 2026 | 7.36 |
| May 14, 2026 | 7.37 |
| May 13, 2026 | 7.37 |
| May 12, 2026 | 7.38 |
| May 11, 2026 | 7.38 |
| May 8, 2026 | 7.38 |
| May 7, 2026 | 7.38 |
| May 6, 2026 | 7.38 |
| May 5, 2026 | 7.39 |
| May 4, 2026 | 7.39 |
| May 1, 2026 | 7.39 |
| Apr 30, 2026 | 7.39 |
| Apr 29, 2026 | 7.40 |
| Apr 28, 2026 | 7.40 |
| Apr 27, 2026 | 7.40 |
| Apr 24, 2026 | 7.40 |
| Apr 23, 2026 | 7.40 |
| Apr 22, 2026 | 7.41 |
| Apr 21, 2026 | 7.41 |
| Apr 20, 2026 | 7.41 |
| Apr 17, 2026 | 7.42 |
| Apr 16, 2026 | 7.42 |
| Apr 15, 2026 | 7.42 |
| Apr 14, 2026 | 7.42 |
| Apr 13, 2026 | 7.42 |
| Apr 10, 2026 | 7.42 |
| Apr 9, 2026 | 7.42 |
| Apr 8, 2026 | 7.42 |
| Apr 7, 2026 | 7.42 |
| Apr 6, 2026 | 7.42 |
| Apr 2, 2026 | 7.43 |
| Apr 1, 2026 | 7.43 |
| Mar 31, 2026 | 7.43 |
| Mar 30, 2026 | 7.44 |
| Mar 27, 2026 | 7.44 |
| Mar 26, 2026 | 7.44 |
| Mar 25, 2026 | 7.45 |
| Mar 24, 2026 | 7.45 |
| Mar 23, 2026 | 7.45 |
| Mar 20, 2026 | 7.46 |
| Mar 19, 2026 | 7.47 |
| Mar 18, 2026 | 7.47 |
| Mar 17, 2026 | 7.48 |
| Mar 16, 2026 | 7.48 |
| Mar 13, 2026 | 7.48 |
| Mar 12, 2026 | 7.48 |
| Mar 11, 2026 | 7.48 |
| Mar 10, 2026 | 7.48 |
| Mar 9, 2026 | 7.48 |
| Mar 6, 2026 | 7.48 |
| Mar 5, 2026 | 7.48 |
| Mar 4, 2026 | 7.47 |
| Mar 3, 2026 | 7.47 |
| Mar 2, 2026 | 7.47 |
| Feb 27, 2026 | 7.47 |
| Feb 26, 2026 | 7.46 |
| Feb 25, 2026 | 7.46 |
| Feb 24, 2026 | 7.46 |
| Feb 23, 2026 | 7.45 |
| Feb 20, 2026 | 7.44 |
| Feb 19, 2026 | 7.44 |
| Feb 18, 2026 | 7.43 |
| Feb 17, 2026 | 7.43 |
| Feb 13, 2026 | 7.42 |
| Feb 12, 2026 | 7.42 |
| Feb 11, 2026 | 7.41 |
| Feb 10, 2026 | 7.41 |
| Feb 9, 2026 | 7.40 |
| Feb 6, 2026 | 7.40 |
| Feb 5, 2026 | 7.39 |
| Feb 4, 2026 | 7.39 |
| Feb 3, 2026 | 7.38 |
| Feb 2, 2026 | 7.38 |
| Jan 30, 2026 | 7.37 |
| Jan 29, 2026 | 7.37 |
| Jan 28, 2026 | 7.36 |
| Jan 27, 2026 | 7.34 |
| Jan 26, 2026 | 7.33 |
| Jan 23, 2026 | 7.32 |
| Jan 22, 2026 | 7.31 |
| Jan 21, 2026 | 7.30 |
| Jan 20, 2026 | 7.29 |
| Jan 16, 2026 | 7.28 |
| Jan 15, 2026 | 7.26 |
| Jan 14, 2026 | 7.25 |
| Jan 13, 2026 | 7.25 |
| Jan 12, 2026 | 7.24 |
| Jan 9, 2026 | 7.23 |
| Jan 8, 2026 | 7.23 |
| Jan 7, 2026 | 7.22 |
| Jan 6, 2026 | 7.22 |
| Jan 5, 2026 | 7.22 |
| Jan 2, 2026 | 7.21 |
| Dec 31, 2025 | 7.21 |
| Dec 30, 2025 | 7.21 |
| Dec 29, 2025 | 7.21 |
| Dec 26, 2025 | 7.21 |
| Dec 24, 2025 | 7.20 |
| Dec 23, 2025 | 7.20 |
| Dec 22, 2025 | 7.20 |
| Dec 19, 2025 | 7.19 |
| Dec 18, 2025 | 7.19 |
| Dec 17, 2025 | 7.19 |
| Dec 16, 2025 | 7.19 |
| Dec 15, 2025 | 7.19 |
| Dec 12, 2025 | 7.19 |
| Dec 11, 2025 | 7.20 |
| Dec 10, 2025 | 7.20 |
| Dec 9, 2025 | 7.20 |
| Dec 8, 2025 | 7.20 |
| Dec 5, 2025 | 7.19 |
| Dec 4, 2025 | 7.19 |
| Dec 3, 2025 | 7.19 |
| Dec 2, 2025 | 7.19 |
| Dec 1, 2025 | 7.19 |
| Nov 28, 2025 | 7.19 |
| Nov 26, 2025 | 7.19 |
| Nov 25, 2025 | 7.18 |
| Nov 24, 2025 | 7.18 |
| Nov 21, 2025 | 7.18 |
| Nov 20, 2025 | 7.18 |
| Nov 19, 2025 | 7.18 |
| Nov 18, 2025 | 7.18 |
| Nov 17, 2025 | 7.18 |
| Nov 14, 2025 | 7.18 |
| Nov 13, 2025 | 7.18 |
| Nov 12, 2025 | 7.17 |
| Nov 11, 2025 | 7.17 |
| Nov 10, 2025 | 7.17 |
| Nov 7, 2025 | 7.16 |
| Nov 6, 2025 | 7.16 |
| Nov 5, 2025 | 7.16 |
| Nov 4, 2025 | 7.15 |
| Nov 3, 2025 | 7.15 |
| Oct 31, 2025 | 7.15 |
| Oct 30, 2025 | 7.15 |
| Oct 29, 2025 | 7.14 |
| Oct 28, 2025 | 7.14 |
| Oct 27, 2025 | 7.13 |
| Oct 24, 2025 | 7.13 |
| Oct 23, 2025 | 7.12 |
| Oct 22, 2025 | 7.11 |
| Oct 21, 2025 | 7.11 |
| Oct 20, 2025 | 7.10 |
| Oct 17, 2025 | 7.10 |
| Oct 16, 2025 | 7.09 |
| Oct 15, 2025 | 7.09 |
| Oct 14, 2025 | 7.09 |
| Oct 13, 2025 | 7.08 |
| Oct 10, 2025 | 7.08 |
| Oct 9, 2025 | 7.08 |
| Oct 8, 2025 | 7.08 |
| Oct 7, 2025 | 7.08 |
| Oct 6, 2025 | 7.08 |
| Oct 3, 2025 | 7.08 |
| Oct 2, 2025 | 7.08 |
| Oct 1, 2025 | 7.08 |
| Sep 30, 2025 | 7.08 |
| Sep 29, 2025 | 7.09 |
| Sep 26, 2025 | 7.08 |
| Sep 25, 2025 | 7.08 |
| Sep 24, 2025 | 7.08 |
| Sep 23, 2025 | 7.09 |
| Sep 22, 2025 | 7.09 |
| Sep 19, 2025 | 7.09 |
| Sep 18, 2025 | 7.09 |
| Sep 17, 2025 | 7.10 |
| Sep 16, 2025 | 7.09 |
| Sep 15, 2025 | 7.09 |
| Sep 12, 2025 | 7.09 |
| Sep 11, 2025 | 7.08 |
| Sep 10, 2025 | 7.08 |
| Sep 9, 2025 | 7.07 |
| Sep 8, 2025 | 7.06 |
| Sep 5, 2025 | 7.05 |
| Sep 4, 2025 | 7.04 |
| Sep 3, 2025 | 7.03 |
| Sep 2, 2025 | 7.02 |
| Aug 29, 2025 | 7.02 |
| Aug 28, 2025 | 7.01 |
| Aug 27, 2025 | 7.00 |
| Aug 26, 2025 | 7.00 |
| Aug 25, 2025 | 7.00 |
| Aug 22, 2025 | 7.01 |
| Aug 21, 2025 | 7.01 |
| Aug 20, 2025 | 7.02 |
| Aug 19, 2025 | 7.03 |
| Aug 18, 2025 | 7.04 |
| Aug 15, 2025 | 7.05 |
| Aug 14, 2025 | 7.06 |
| Aug 13, 2025 | 7.07 |
| Aug 12, 2025 | 7.08 |
| Aug 11, 2025 | 7.09 |
| Aug 8, 2025 | 7.10 |
| Aug 7, 2025 | 7.12 |
| Aug 6, 2025 | 7.13 |
| Aug 5, 2025 | 7.14 |
| Aug 4, 2025 | 7.15 |
| Aug 1, 2025 | 7.16 |
| Jul 31, 2025 | 7.17 |
| Jul 30, 2025 | 7.19 |
| Jul 29, 2025 | 7.20 |
| Jul 28, 2025 | 7.21 |
| Jul 25, 2025 | 7.22 |
| Jul 24, 2025 | 7.23 |
| Jul 23, 2025 | 7.24 |
| Jul 22, 2025 | 7.26 |
| Jul 21, 2025 | 7.27 |
| Jul 18, 2025 | 7.29 |
| Jul 17, 2025 | 7.31 |
| Jul 16, 2025 | 7.33 |
| Jul 15, 2025 | 7.35 |
| Jul 14, 2025 | 7.36 |
| Jul 11, 2025 | 7.38 |
| Jul 10, 2025 | 7.40 |
| Jul 9, 2025 | 7.41 |
| Jul 8, 2025 | 7.42 |
| Jul 7, 2025 | 7.43 |
| Jul 3, 2025 | 7.44 |
| Jul 2, 2025 | 7.46 |
| Jul 1, 2025 | 7.47 |
| Jun 30, 2025 | 7.48 |
| Jun 27, 2025 | 7.49 |
| Jun 26, 2025 | 7.51 |
| Jun 25, 2025 | 7.52 |
| Jun 24, 2025 | 7.53 |
| Jun 23, 2025 | 7.54 |
| Jun 20, 2025 | 7.55 |
| Jun 18, 2025 | 7.55 |
| Jun 17, 2025 | 7.56 |
| Jun 16, 2025 | 7.57 |
| Jun 13, 2025 | 7.58 |
| Jun 12, 2025 | 7.59 |
| Jun 11, 2025 | 7.60 |
| Jun 10, 2025 | 7.61 |
| Jun 9, 2025 | 7.62 |
| Jun 6, 2025 | 7.63 |
| Jun 5, 2025 | 7.63 |
| Jun 4, 2025 | 7.64 |
| Jun 3, 2025 | 7.65 |
| Jun 2, 2025 | 7.66 |
| May 30, 2025 | 7.67 |
| May 29, 2025 | 7.68 |
| May 28, 2025 | 7.69 |
| May 27, 2025 | 7.70 |
| May 23, 2025 | 7.71 |
| May 22, 2025 | 7.71 |
| May 21, 2025 | 7.72 |
| May 20, 2025 | 7.73 |
| May 19, 2025 | 7.74 |
| May 16, 2025 | 7.75 |
| May 15, 2025 | 7.75 |
| May 14, 2025 | 7.76 |
| May 13, 2025 | 7.77 |
| May 12, 2025 | 7.78 |
| May 9, 2025 | 7.79 |
| May 8, 2025 | 7.80 |
| May 7, 2025 | 7.80 |
| May 6, 2025 | 7.81 |
| May 5, 2025 | 7.82 |
| May 2, 2025 | 7.83 |
| May 1, 2025 | 7.84 |
| Apr 30, 2025 | 7.85 |
| Apr 29, 2025 | 7.85 |
| Apr 28, 2025 | 7.86 |
| Apr 25, 2025 | 7.86 |
| Apr 24, 2025 | 7.87 |
| Apr 23, 2025 | 7.88 |
| Apr 22, 2025 | 7.89 |
| Apr 21, 2025 | 7.90 |
| Apr 17, 2025 | 7.92 |
| Apr 16, 2025 | 7.93 |
| Apr 15, 2025 | 7.94 |
| Apr 14, 2025 | 7.96 |
| Apr 11, 2025 | 7.97 |
| Apr 10, 2025 | 7.99 |
| Apr 9, 2025 | 8.01 |
| Apr 8, 2025 | 8.02 |
| Apr 7, 2025 | 8.04 |
| Apr 4, 2025 | 8.05 |
| Apr 3, 2025 | 8.06 |
| Apr 2, 2025 | 8.07 |
| Apr 1, 2025 | 8.07 |
| Mar 31, 2025 | 8.07 |
| Mar 28, 2025 | 8.07 |
| Mar 27, 2025 | 8.07 |
| Mar 26, 2025 | 8.07 |
| Mar 25, 2025 | 8.07 |
| Mar 24, 2025 | 8.07 |
| Mar 21, 2025 | 8.06 |
| Mar 20, 2025 | 8.06 |
| Mar 19, 2025 | 8.06 |
| Mar 18, 2025 | 8.05 |
| Mar 17, 2025 | 8.05 |
| Mar 14, 2025 | 8.05 |
| Mar 13, 2025 | 8.04 |
| Mar 12, 2025 | 8.04 |
| Mar 11, 2025 | 8.04 |
| Mar 10, 2025 | 8.04 |
| Mar 7, 2025 | 8.03 |
| Mar 6, 2025 | 8.02 |
| Mar 5, 2025 | 8.02 |
| Mar 4, 2025 | 8.01 |
| Mar 3, 2025 | 8.01 |
| Feb 28, 2025 | 8.00 |
| Feb 27, 2025 | 8.00 |
| Feb 26, 2025 | 7.99 |
| Feb 25, 2025 | 7.98 |
| Feb 24, 2025 | 7.98 |
| Feb 21, 2025 | 7.97 |
| Feb 20, 2025 | 7.96 |
| Feb 19, 2025 | 7.95 |
| Feb 18, 2025 | 7.95 |
| Feb 14, 2025 | 7.94 |
| Feb 13, 2025 | 7.93 |
| Feb 12, 2025 | 7.93 |
| Feb 11, 2025 | 7.93 |
| Feb 10, 2025 | 7.93 |
| Feb 7, 2025 | 7.93 |
| Feb 6, 2025 | 7.93 |
| Feb 5, 2025 | 7.93 |
| Feb 4, 2025 | 7.93 |
| Feb 3, 2025 | 7.93 |
| Jan 31, 2025 | 7.93 |
| Jan 30, 2025 | 7.93 |
| Jan 29, 2025 | 7.93 |
| Jan 28, 2025 | 7.93 |
| Jan 27, 2025 | 7.93 |
| Jan 24, 2025 | 7.94 |
| Jan 23, 2025 | 7.94 |
| Jan 22, 2025 | 7.94 |
| Jan 21, 2025 | 7.95 |
| Jan 17, 2025 | 7.95 |
| Jan 16, 2025 | 7.95 |
| Jan 15, 2025 | 7.95 |
| Jan 14, 2025 | 7.96 |
| Jan 13, 2025 | 7.96 |
| Jan 10, 2025 | 7.97 |
| Jan 8, 2025 | 7.97 |
| Jan 7, 2025 | 7.97 |
| Jan 6, 2025 | 7.97 |
| Jan 3, 2025 | 7.98 |
| Jan 2, 2025 | 7.98 |
| Dec 31, 2024 | 7.98 |
| Dec 30, 2024 | 7.98 |
| Dec 27, 2024 | 7.98 |
| Dec 26, 2024 | 7.98 |
| Dec 24, 2024 | 7.98 |
| Dec 23, 2024 | 7.98 |
| Dec 20, 2024 | 7.99 |
| Dec 19, 2024 | 7.99 |
| Dec 18, 2024 | 7.99 |
| Dec 17, 2024 | 7.99 |
| Dec 16, 2024 | 8.00 |
| Dec 13, 2024 | 8.00 |
| Dec 12, 2024 | 8.00 |
| Dec 11, 2024 | 8.01 |
| Dec 10, 2024 | 8.01 |
| Dec 9, 2024 | 8.01 |
| Dec 6, 2024 | 8.02 |
| Dec 5, 2024 | 8.03 |
| Dec 4, 2024 | 8.04 |
| Dec 3, 2024 | 8.05 |
| Dec 2, 2024 | 8.06 |
| Nov 29, 2024 | 8.06 |
| Nov 27, 2024 | 8.07 |
| Nov 26, 2024 | 8.07 |
| Nov 25, 2024 | 8.08 |
| Nov 22, 2024 | 8.08 |
| Nov 21, 2024 | 8.09 |
| Nov 20, 2024 | 8.09 |
| Nov 19, 2024 | 8.10 |
| Nov 18, 2024 | 8.10 |
| Nov 15, 2024 | 8.11 |
| Nov 14, 2024 | 8.11 |
| Nov 13, 2024 | 8.12 |
| Nov 12, 2024 | 8.13 |
| Nov 11, 2024 | 8.13 |
| Nov 8, 2024 | 8.14 |
| Nov 7, 2024 | 8.15 |
| Nov 6, 2024 | 8.15 |
| Nov 5, 2024 | 8.16 |
| Nov 4, 2024 | 8.17 |
| Nov 1, 2024 | 8.18 |
| Oct 31, 2024 | 8.19 |
| Oct 30, 2024 | 8.19 |
| Oct 29, 2024 | 8.20 |
| Oct 28, 2024 | 8.21 |
| Oct 25, 2024 | 8.21 |
| Oct 24, 2024 | 8.22 |
| Oct 23, 2024 | 8.22 |
| Oct 22, 2024 | 8.23 |
| Oct 21, 2024 | 8.24 |
| Oct 18, 2024 | 8.24 |
| Oct 17, 2024 | 8.25 |
| Oct 16, 2024 | 8.25 |
| Oct 15, 2024 | 8.26 |
| Oct 14, 2024 | 8.26 |
| Oct 11, 2024 | 8.27 |
| Oct 10, 2024 | 8.28 |
| Oct 9, 2024 | 8.29 |
| Oct 8, 2024 | 8.30 |
| Oct 7, 2024 | 8.30 |
| Oct 4, 2024 | 8.31 |
| Oct 3, 2024 | 8.32 |
| Oct 2, 2024 | 8.33 |
| Oct 1, 2024 | 8.33 |
| Sep 30, 2024 | 8.34 |
| Sep 27, 2024 | 8.34 |
| Sep 26, 2024 | 8.34 |
| Sep 25, 2024 | 8.35 |
| Sep 24, 2024 | 8.35 |
| Sep 23, 2024 | 8.35 |
| Sep 20, 2024 | 8.36 |
| Sep 19, 2024 | 8.36 |
| Sep 18, 2024 | 8.36 |
| Sep 17, 2024 | 8.36 |
| Sep 16, 2024 | 8.37 |
| Sep 13, 2024 | 8.37 |
| Sep 12, 2024 | 8.37 |
| Sep 11, 2024 | 8.37 |
| Sep 10, 2024 | 8.37 |
| Sep 9, 2024 | 8.37 |
| Sep 6, 2024 | 8.37 |
| Sep 5, 2024 | 8.37 |
| Sep 4, 2024 | 8.37 |
| Sep 3, 2024 | 8.37 |
| Aug 30, 2024 | 8.37 |
| Aug 29, 2024 | 8.38 |
| Aug 28, 2024 | 8.38 |
| Aug 27, 2024 | 8.39 |
| Aug 26, 2024 | 8.39 |
| Aug 23, 2024 | 8.39 |
| Aug 22, 2024 | 8.40 |
| Aug 21, 2024 | 8.41 |
| Aug 20, 2024 | 8.41 |
| Aug 19, 2024 | 8.42 |
| Aug 16, 2024 | 8.43 |
| Aug 15, 2024 | 8.43 |
| Aug 14, 2024 | 8.44 |
| Aug 13, 2024 | 8.45 |
| Aug 12, 2024 | 8.46 |
| Aug 9, 2024 | 8.47 |
| Aug 8, 2024 | 8.48 |
| Aug 7, 2024 | 8.48 |
| Aug 6, 2024 | 8.49 |
| Aug 5, 2024 | 8.50 |
| Aug 2, 2024 | 8.51 |
| Aug 1, 2024 | 8.51 |
| Jul 31, 2024 | 8.52 |
| Jul 30, 2024 | 8.52 |
| Jul 29, 2024 | 8.53 |
| Jul 26, 2024 | 8.53 |
| Jul 25, 2024 | 8.53 |
| Jul 24, 2024 | 8.54 |
| Jul 23, 2024 | 8.54 |
| Jul 22, 2024 | 8.54 |
| Jul 19, 2024 | 8.54 |
| Jul 18, 2024 | 8.54 |
| Jul 17, 2024 | 8.54 |
| Jul 16, 2024 | 8.54 |
| Jul 15, 2024 | 8.53 |
| Jul 12, 2024 | 8.53 |
| Jul 11, 2024 | 8.52 |
| Jul 10, 2024 | 8.52 |
| Jul 9, 2024 | 8.52 |
| Jul 8, 2024 | 8.51 |
| Jul 5, 2024 | 8.51 |
| Jul 3, 2024 | 8.51 |
| Jul 2, 2024 | 8.51 |
| Jul 1, 2024 | 8.51 |
| Jun 28, 2024 | 8.51 |
| Jun 27, 2024 | 8.50 |
| Jun 26, 2024 | 8.51 |
| Jun 25, 2024 | 8.50 |
| Jun 24, 2024 | 8.50 |
| Jun 21, 2024 | 8.50 |
| Jun 20, 2024 | 8.50 |
| Jun 18, 2024 | 8.50 |
| Jun 17, 2024 | 8.50 |
| Jun 14, 2024 | 8.50 |
| Jun 13, 2024 | 8.50 |
| Jun 12, 2024 | 8.50 |
| Jun 11, 2024 | 8.50 |
| Jun 10, 2024 | 8.51 |
| Jun 7, 2024 | 8.51 |
| Jun 6, 2024 | 8.51 |
| Jun 5, 2024 | 8.51 |
| Jun 4, 2024 | 8.51 |
| Jun 3, 2024 | 8.52 |
| May 31, 2024 | 8.52 |
| May 30, 2024 | 8.52 |
| May 29, 2024 | 8.52 |
| May 28, 2024 | 8.52 |
| May 24, 2024 | 8.51 |
| May 23, 2024 | 8.51 |
| May 22, 2024 | 8.51 |
| May 21, 2024 | 8.51 |
| May 20, 2024 | 8.51 |
| May 17, 2024 | 8.51 |
| May 16, 2024 | 8.51 |
| May 15, 2024 | 8.51 |
| May 14, 2024 | 8.51 |
| May 13, 2024 | 8.51 |
| May 10, 2024 | 8.51 |
| May 9, 2024 | 8.51 |
| May 8, 2024 | 8.50 |
| May 7, 2024 | 8.50 |
| May 6, 2024 | 8.49 |
| May 3, 2024 | 8.49 |
| May 2, 2024 | 8.48 |
| May 1, 2024 | 8.47 |
| Apr 30, 2024 | 8.46 |
| Apr 29, 2024 | 8.46 |
| Apr 26, 2024 | 8.45 |
| Apr 25, 2024 | 8.44 |
| Apr 24, 2024 | 8.43 |
| Apr 23, 2024 | 8.42 |
| Apr 22, 2024 | 8.41 |
| Apr 19, 2024 | 8.40 |
| Apr 18, 2024 | 8.39 |
| Apr 17, 2024 | 8.38 |
| Apr 16, 2024 | 8.38 |
| Apr 15, 2024 | 8.37 |
| Apr 12, 2024 | 8.36 |
| Apr 11, 2024 | 8.35 |
| Apr 10, 2024 | 8.33 |
| Apr 9, 2024 | 8.32 |
| Apr 8, 2024 | 8.30 |
| Apr 5, 2024 | 8.29 |
| Apr 4, 2024 | 8.27 |
| Apr 3, 2024 | 8.25 |
| Apr 2, 2024 | 8.23 |
| Apr 1, 2024 | 8.22 |
| Mar 28, 2024 | 8.20 |
| Mar 27, 2024 | 8.17 |
| Mar 26, 2024 | 8.15 |
| Mar 25, 2024 | 8.13 |
| Mar 22, 2024 | 8.10 |
| Mar 21, 2024 | 8.07 |
| Mar 20, 2024 | 8.04 |
| Mar 19, 2024 | 8.01 |
| Mar 18, 2024 | 7.99 |
| Mar 15, 2024 | 7.96 |
| Mar 14, 2024 | 7.94 |
| Mar 13, 2024 | 7.92 |
| Mar 12, 2024 | 7.90 |
| Mar 11, 2024 | 7.89 |
| Mar 8, 2024 | 7.88 |
| Mar 7, 2024 | 7.87 |
| Mar 6, 2024 | 7.86 |
| Mar 5, 2024 | 7.85 |
| Mar 4, 2024 | 7.85 |
| Mar 1, 2024 | 7.84 |
| Feb 29, 2024 | 7.83 |
| Feb 28, 2024 | 7.82 |
| Feb 27, 2024 | 7.82 |
| Feb 26, 2024 | 7.81 |
| Feb 23, 2024 | 7.80 |
| Feb 22, 2024 | 7.80 |
| Feb 21, 2024 | 7.80 |
| Feb 20, 2024 | 7.80 |
| Feb 16, 2024 | 7.81 |
| Feb 15, 2024 | 7.81 |
| Feb 14, 2024 | 7.82 |
| Feb 13, 2024 | 7.83 |
| Feb 12, 2024 | 7.84 |
| Feb 9, 2024 | 7.86 |
| Feb 8, 2024 | 7.87 |
| Feb 7, 2024 | 7.88 |
| Feb 6, 2024 | 7.90 |
| Feb 5, 2024 | 7.91 |
| Feb 2, 2024 | 7.92 |
| Feb 1, 2024 | 7.93 |
| Jan 31, 2024 | 7.94 |
| Jan 30, 2024 | 7.95 |
| Jan 29, 2024 | 7.96 |
| Jan 26, 2024 | 7.97 |
| Jan 25, 2024 | 7.98 |
| Jan 24, 2024 | 7.99 |
| Jan 23, 2024 | 8.00 |
| Jan 22, 2024 | 8.01 |
| Jan 19, 2024 | 8.02 |
| Jan 18, 2024 | 8.04 |
| Jan 17, 2024 | 8.05 |
| Jan 16, 2024 | 8.06 |
| Jan 12, 2024 | 8.06 |
| Jan 11, 2024 | 8.07 |
| Jan 10, 2024 | 8.08 |
| Jan 9, 2024 | 8.09 |
| Jan 8, 2024 | 8.10 |
| Jan 5, 2024 | 8.11 |
| Jan 4, 2024 | 8.12 |
| Jan 3, 2024 | 8.14 |
| Jan 2, 2024 | 8.16 |
| Dec 29, 2023 | 8.18 |
| Dec 28, 2023 | 8.19 |
| Dec 27, 2023 | 8.21 |
| Dec 26, 2023 | 8.22 |
| Dec 22, 2023 | 8.23 |
| Dec 21, 2023 | 8.25 |
| Dec 20, 2023 | 8.27 |
| Dec 19, 2023 | 8.29 |
| Dec 18, 2023 | 8.31 |
| Dec 15, 2023 | 8.34 |
| Dec 14, 2023 | 8.37 |
| Dec 13, 2023 | 8.39 |
| Dec 12, 2023 | 8.42 |
| Dec 11, 2023 | 8.45 |
| Dec 8, 2023 | 8.48 |
| Dec 7, 2023 | 8.50 |
| Dec 6, 2023 | 8.53 |
| Dec 5, 2023 | 8.56 |
| Dec 4, 2023 | 8.58 |
| Dec 1, 2023 | 8.61 |
| Nov 30, 2023 | 8.63 |
| Nov 29, 2023 | 8.66 |
| Nov 28, 2023 | 8.69 |
| Nov 27, 2023 | 8.71 |
| Nov 24, 2023 | 8.73 |
| Nov 22, 2023 | 8.76 |
| Nov 21, 2023 | 8.79 |
| Nov 20, 2023 | 8.82 |
| Nov 17, 2023 | 8.85 |
| Nov 16, 2023 | 8.88 |
| Nov 15, 2023 | 8.91 |
| Nov 14, 2023 | 8.94 |
| Nov 13, 2023 | 8.97 |
| Nov 10, 2023 | 9.00 |
| Nov 9, 2023 | 9.04 |
| Nov 8, 2023 | 9.07 |
| Nov 7, 2023 | 9.10 |
| Nov 6, 2023 | 9.14 |
| Nov 3, 2023 | 9.17 |
| Nov 2, 2023 | 9.20 |
| Nov 1, 2023 | 9.24 |
| Oct 31, 2023 | 9.27 |
| Oct 30, 2023 | 9.31 |
| Oct 27, 2023 | 9.35 |
| Oct 26, 2023 | 9.40 |
| Oct 25, 2023 | 9.44 |
| Oct 24, 2023 | 9.48 |
| Oct 23, 2023 | 9.52 |
| Oct 20, 2023 | 9.55 |
| Oct 19, 2023 | 9.59 |
| Oct 18, 2023 | 9.63 |
| Oct 17, 2023 | 9.65 |
| Oct 16, 2023 | 9.68 |
| Oct 13, 2023 | 9.70 |
| Oct 12, 2023 | 9.73 |
| Oct 11, 2023 | 9.76 |
| Oct 10, 2023 | 9.78 |
| Oct 9, 2023 | 9.80 |
| Oct 6, 2023 | 9.82 |
| Oct 5, 2023 | 9.84 |
| Oct 4, 2023 | 9.86 |
| Oct 3, 2023 | 9.88 |
| Oct 2, 2023 | 9.91 |
| Sep 29, 2023 | 9.93 |
| Sep 28, 2023 | 9.94 |
| Sep 27, 2023 | 9.95 |
| Sep 26, 2023 | 9.96 |
| Sep 25, 2023 | 9.98 |
| Sep 22, 2023 | 9.98 |
| Sep 21, 2023 | 9.99 |
| Sep 20, 2023 | 10.01 |
| Sep 19, 2023 | 10.02 |
| Sep 18, 2023 | 10.04 |
| Sep 15, 2023 | 10.05 |
| Sep 14, 2023 | 10.06 |
| Sep 13, 2023 | 10.08 |
| Sep 12, 2023 | 10.10 |
| Sep 11, 2023 | 10.11 |
| Sep 8, 2023 | 10.13 |
| Sep 7, 2023 | 10.15 |
| Sep 6, 2023 | 10.16 |
| Sep 5, 2023 | 10.18 |
| Sep 1, 2023 | 10.20 |
| Aug 31, 2023 | 10.21 |
| Aug 30, 2023 | 10.23 |
| Aug 29, 2023 | 10.24 |
| Aug 28, 2023 | 10.25 |
| Aug 25, 2023 | 10.26 |
| Aug 24, 2023 | 10.27 |
| Aug 23, 2023 | 10.29 |
| Aug 22, 2023 | 10.30 |
| Aug 21, 2023 | 10.31 |
| Aug 18, 2023 | 10.32 |
| Aug 17, 2023 | 10.33 |
| Aug 16, 2023 | 10.34 |
| Aug 15, 2023 | 10.34 |
| Aug 14, 2023 | 10.34 |
| Aug 11, 2023 | 10.35 |
| Aug 10, 2023 | 10.35 |
| Aug 9, 2023 | 10.35 |
| Aug 8, 2023 | 10.35 |
| Aug 7, 2023 | 10.35 |
| Aug 4, 2023 | 10.35 |
| Aug 3, 2023 | 10.34 |
| Aug 2, 2023 | 10.34 |
| Aug 1, 2023 | 10.34 |
| Jul 31, 2023 | 10.35 |
| Jul 28, 2023 | 10.35 |
| Jul 27, 2023 | 10.36 |
| Jul 26, 2023 | 10.36 |
| Jul 25, 2023 | 10.35 |
| Jul 24, 2023 | 10.35 |
| Jul 21, 2023 | 10.36 |
| Jul 20, 2023 | 10.37 |
| Jul 19, 2023 | 10.38 |
| Jul 18, 2023 | 10.38 |
| Jul 17, 2023 | 10.39 |
| Jul 14, 2023 | 10.40 |
| Jul 13, 2023 | 10.42 |
| Jul 12, 2023 | 10.43 |
| Jul 11, 2023 | 10.45 |
| Jul 10, 2023 | 10.46 |
| Jul 7, 2023 | 10.48 |
| Jul 6, 2023 | 10.49 |
| Jul 5, 2023 | 10.51 |
| Jul 3, 2023 | 10.53 |
| Jun 30, 2023 | 10.55 |
| Jun 29, 2023 | 10.57 |
| Jun 28, 2023 | 10.59 |
| Jun 27, 2023 | 10.61 |
| Jun 26, 2023 | 10.63 |
| Jun 23, 2023 | 10.65 |
| Jun 22, 2023 | 10.67 |
| Jun 21, 2023 | 10.69 |
| Jun 20, 2023 | 10.71 |
| Jun 16, 2023 | 10.73 |
| Jun 15, 2023 | 10.75 |
| Jun 14, 2023 | 10.77 |
| Jun 13, 2023 | 10.78 |
| Jun 12, 2023 | 10.80 |
| Jun 9, 2023 | 10.82 |
| Jun 8, 2023 | 10.84 |
| Jun 7, 2023 | 10.86 |
| Jun 6, 2023 | 10.88 |
| Jun 5, 2023 | 10.89 |
| Jun 2, 2023 | 10.90 |
| Jun 1, 2023 | 10.91 |
| May 31, 2023 | 10.92 |
| May 30, 2023 | 10.93 |
| May 26, 2023 | 10.94 |
| May 25, 2023 | 10.94 |
| May 24, 2023 | 10.95 |
| May 23, 2023 | 10.96 |
| May 22, 2023 | 10.97 |
| May 19, 2023 | 10.97 |
| May 18, 2023 | 10.99 |
| May 17, 2023 | 10.99 |
| May 16, 2023 | 11.00 |
| May 15, 2023 | 11.01 |
| May 12, 2023 | 11.02 |
| May 11, 2023 | 11.03 |
| May 10, 2023 | 11.04 |
| May 9, 2023 | 11.04 |
| May 8, 2023 | 11.05 |
| May 5, 2023 | 11.06 |
| May 4, 2023 | 11.06 |
| May 3, 2023 | 11.07 |
| May 2, 2023 | 11.08 |
| May 1, 2023 | 11.09 |
| Apr 28, 2023 | 11.10 |
| Apr 27, 2023 | 11.10 |
| Apr 26, 2023 | 11.10 |
| Apr 25, 2023 | 11.10 |
| Apr 24, 2023 | 11.10 |
| Apr 21, 2023 | 11.10 |
| Apr 20, 2023 | 11.10 |
| Apr 19, 2023 | 11.10 |
| Apr 18, 2023 | 11.09 |
| Apr 17, 2023 | 11.09 |
| Apr 14, 2023 | 11.08 |
| Apr 13, 2023 | 11.07 |
| Apr 12, 2023 | 11.07 |
| Apr 11, 2023 | 11.06 |
| Apr 10, 2023 | 11.06 |
| Apr 6, 2023 | 11.06 |
| Apr 5, 2023 | 11.05 |
| Apr 4, 2023 | 11.05 |
| Apr 3, 2023 | 11.04 |
| Mar 31, 2023 | 11.04 |
| Mar 30, 2023 | 11.04 |
| Mar 29, 2023 | 11.03 |
| Mar 28, 2023 | 11.02 |
| Mar 27, 2023 | 11.02 |
| Mar 24, 2023 | 11.01 |
| Mar 23, 2023 | 11.01 |
| Mar 22, 2023 | 11.01 |
| Mar 21, 2023 | 11.01 |
| Mar 20, 2023 | 11.01 |
| Mar 17, 2023 | 11.00 |
| Mar 16, 2023 | 11.00 |
| Mar 15, 2023 | 10.99 |
| Mar 14, 2023 | 10.99 |
| Mar 13, 2023 | 10.98 |
| Mar 10, 2023 | 10.98 |
| Mar 9, 2023 | 10.97 |
| Mar 8, 2023 | 10.96 |
| Mar 7, 2023 | 10.95 |
| Mar 6, 2023 | 10.93 |
| Mar 3, 2023 | 10.90 |
| Mar 2, 2023 | 10.88 |
| Mar 1, 2023 | 10.85 |
| Feb 28, 2023 | 10.83 |
| Feb 27, 2023 | 10.81 |
| Feb 24, 2023 | 10.78 |
| Feb 23, 2023 | 10.75 |
| Feb 22, 2023 | 10.71 |
| Feb 21, 2023 | 10.69 |
| Feb 17, 2023 | 10.67 |
| Feb 16, 2023 | 10.65 |
| Feb 15, 2023 | 10.63 |
| Feb 14, 2023 | 10.63 |
| Feb 13, 2023 | 10.62 |
| Feb 10, 2023 | 10.62 |
| Feb 9, 2023 | 10.62 |
| Feb 8, 2023 | 10.63 |
| Feb 7, 2023 | 10.63 |
| Feb 6, 2023 | 10.63 |
| Feb 3, 2023 | 10.64 |
| Feb 2, 2023 | 10.64 |
| Feb 1, 2023 | 10.64 |
| Jan 31, 2023 | 10.64 |
| Jan 30, 2023 | 10.65 |
| Jan 27, 2023 | 10.65 |
| Jan 26, 2023 | 10.66 |
| Jan 25, 2023 | 10.67 |
| Jan 24, 2023 | 10.68 |
| Jan 23, 2023 | 10.70 |
| Jan 20, 2023 | 10.72 |
| Jan 19, 2023 | 10.74 |
| Jan 18, 2023 | 10.77 |
| Jan 17, 2023 | 10.79 |
| Jan 13, 2023 | 10.81 |
| Jan 12, 2023 | 10.83 |
| Jan 11, 2023 | 10.86 |
| Jan 10, 2023 | 10.88 |
| Jan 9, 2023 | 10.93 |
| Jan 6, 2023 | 10.98 |
| Jan 5, 2023 | 11.03 |
| Jan 4, 2023 | 11.09 |
| Jan 3, 2023 | 11.14 |
| Dec 30, 2022 | 11.19 |
| Dec 29, 2022 | 11.25 |
| Dec 28, 2022 | 11.30 |
| Dec 27, 2022 | 11.35 |
| Dec 23, 2022 | 11.40 |
| Dec 22, 2022 | 11.45 |
| Dec 21, 2022 | 11.50 |
| Dec 20, 2022 | 11.55 |
| Dec 19, 2022 | 11.61 |
| Dec 16, 2022 | 11.66 |
| Dec 15, 2022 | 11.71 |
| Dec 14, 2022 | 11.76 |
| Dec 13, 2022 | 11.81 |
| Dec 12, 2022 | 11.86 |
| Dec 9, 2022 | 11.91 |
| Dec 8, 2022 | 11.95 |
| Dec 7, 2022 | 11.99 |
| Dec 6, 2022 | 12.03 |
| Dec 5, 2022 | 12.07 |
| Dec 2, 2022 | 12.11 |
| Dec 1, 2022 | 12.14 |
| Nov 30, 2022 | 12.18 |
| Nov 29, 2022 | 12.21 |
| Nov 28, 2022 | 12.25 |
| Nov 25, 2022 | 12.28 |
| Nov 23, 2022 | 12.32 |
| Nov 22, 2022 | 12.36 |
| Nov 21, 2022 | 12.40 |
| Nov 18, 2022 | 12.44 |
| Nov 17, 2022 | 12.47 |
| Nov 16, 2022 | 12.52 |
| Nov 15, 2022 | 12.56 |
| Nov 14, 2022 | 12.60 |
| Nov 11, 2022 | 12.64 |
| Nov 10, 2022 | 12.67 |
| Nov 9, 2022 | 12.70 |
| Nov 8, 2022 | 12.73 |
| Nov 7, 2022 | 12.75 |
| Nov 4, 2022 | 12.78 |
| Nov 3, 2022 | 12.81 |
| Nov 2, 2022 | 12.85 |
| Nov 1, 2022 | 12.90 |
| Oct 31, 2022 | 12.96 |
| Oct 28, 2022 | 13.02 |
| Oct 27, 2022 | 13.07 |
| Oct 26, 2022 | 13.13 |
| Oct 25, 2022 | 13.19 |
| Oct 24, 2022 | 13.25 |
| Oct 21, 2022 | 13.31 |
| Oct 20, 2022 | 13.37 |
| Oct 19, 2022 | 13.42 |
| Oct 18, 2022 | 13.49 |
| Oct 17, 2022 | 13.55 |
| Oct 14, 2022 | 13.60 |
| Oct 13, 2022 | 13.66 |
| Oct 12, 2022 | 13.71 |
| Oct 11, 2022 | 13.77 |
| Oct 10, 2022 | 13.82 |
| Oct 7, 2022 | 13.89 |
| Oct 6, 2022 | 13.95 |
| Oct 5, 2022 | 14.01 |
| Oct 4, 2022 | 14.07 |
| Oct 3, 2022 | 14.12 |
| Sep 30, 2022 | 14.18 |
| Sep 29, 2022 | 14.25 |
| Sep 28, 2022 | 14.32 |
| Sep 27, 2022 | 14.37 |
| Sep 26, 2022 | 14.43 |
| Sep 23, 2022 | 14.49 |
| Sep 22, 2022 | 14.53 |
| Sep 21, 2022 | 14.56 |
| Sep 20, 2022 | 14.59 |
| Sep 19, 2022 | 14.62 |
| Sep 16, 2022 | 14.65 |
| Sep 15, 2022 | 14.67 |
| Sep 14, 2022 | 14.70 |
| Sep 13, 2022 | 14.72 |
| Sep 12, 2022 | 14.74 |
| Sep 9, 2022 | 14.76 |
| Sep 8, 2022 | 14.79 |
| Sep 7, 2022 | 14.82 |
| Sep 6, 2022 | 14.84 |
| Sep 2, 2022 | 14.87 |
| Sep 1, 2022 | 14.89 |
| Aug 31, 2022 | 14.91 |
| Aug 30, 2022 | 14.93 |
| Aug 29, 2022 | 14.95 |
| Aug 26, 2022 | 14.96 |
| Aug 25, 2022 | 14.98 |
| Aug 24, 2022 | 15.00 |
| Aug 23, 2022 | 15.02 |
| Aug 22, 2022 | 15.04 |
| Aug 19, 2022 | 15.08 |
| Aug 18, 2022 | 15.10 |
| Aug 17, 2022 | 15.12 |
| Aug 16, 2022 | 15.12 |
| Aug 15, 2022 | 15.12 |
| Aug 12, 2022 | 15.12 |
| Aug 11, 2022 | 15.12 |
| Aug 10, 2022 | 15.12 |
| Aug 9, 2022 | 15.12 |
| Aug 8, 2022 | 15.14 |
| Aug 5, 2022 | 15.15 |
| Aug 4, 2022 | 15.16 |
| Aug 3, 2022 | 15.17 |
| Aug 2, 2022 | 15.19 |
| Aug 1, 2022 | 15.20 |
| Jul 29, 2022 | 15.21 |
| Jul 28, 2022 | 15.21 |
| Jul 27, 2022 | 15.20 |
| Jul 26, 2022 | 15.21 |
| Jul 25, 2022 | 15.21 |
| Jul 22, 2022 | 15.21 |
| Jul 21, 2022 | 15.22 |
| Jul 20, 2022 | 15.24 |
| Jul 19, 2022 | 15.27 |
| Jul 18, 2022 | 15.30 |
| Jul 15, 2022 | 15.34 |
| Jul 14, 2022 | 15.38 |
| Jul 13, 2022 | 15.43 |
| Jul 12, 2022 | 15.48 |
| Jul 11, 2022 | 15.53 |
| Jul 8, 2022 | 15.58 |
| Jul 7, 2022 | 15.63 |
| Jul 6, 2022 | 15.68 |
| Jul 5, 2022 | 15.74 |
| Jul 1, 2022 | 15.79 |
| Jun 30, 2022 | 15.84 |
| Jun 29, 2022 | 15.89 |
| Jun 28, 2022 | 15.95 |
| Jun 27, 2022 | 16.00 |
| Jun 24, 2022 | 16.05 |
| Jun 23, 2022 | 16.11 |
| Jun 22, 2022 | 16.16 |
| Jun 21, 2022 | 16.22 |
| Jun 17, 2022 | 16.28 |
| Jun 16, 2022 | 16.34 |
| Jun 15, 2022 | 16.41 |
| Jun 14, 2022 | 16.47 |
| Jun 13, 2022 | 16.54 |
| Jun 10, 2022 | 16.60 |
| Jun 9, 2022 | 16.65 |
| Jun 8, 2022 | 16.70 |
| Jun 7, 2022 | 16.78 |
| Jun 6, 2022 | 16.85 |
| Jun 3, 2022 | 16.92 |
| Jun 2, 2022 | 17.00 |
| Jun 1, 2022 | 17.07 |
| May 31, 2022 | 17.14 |
| May 27, 2022 | 17.22 |
| May 26, 2022 | 17.30 |
| May 25, 2022 | 17.37 |
| May 24, 2022 | 17.44 |
| May 23, 2022 | 17.51 |
| May 20, 2022 | 17.60 |
| May 19, 2022 | 17.69 |
| May 18, 2022 | 17.77 |
| May 17, 2022 | 17.86 |
| May 16, 2022 | 17.94 |
| May 13, 2022 | 18.01 |
| May 12, 2022 | 18.08 |
| May 11, 2022 | 18.16 |
| May 10, 2022 | 18.24 |
| May 9, 2022 | 18.32 |
| May 6, 2022 | 18.39 |
| May 5, 2022 | 18.47 |
| May 4, 2022 | 18.55 |
| May 3, 2022 | 18.62 |
| May 2, 2022 | 18.70 |
| Apr 29, 2022 | 18.78 |
| Apr 28, 2022 | 18.86 |
| Apr 27, 2022 | 18.93 |
| Apr 26, 2022 | 19.01 |
| Apr 25, 2022 | 19.08 |
| Apr 22, 2022 | 19.16 |
| Apr 21, 2022 | 19.25 |
| Apr 20, 2022 | 19.35 |
| Apr 19, 2022 | 19.44 |
| Apr 18, 2022 | 19.53 |
| Apr 14, 2022 | 19.62 |
| Apr 13, 2022 | 19.71 |
| Apr 12, 2022 | 19.81 |
| Apr 11, 2022 | 19.90 |
| Apr 8, 2022 | 19.99 |
| Apr 7, 2022 | 20.09 |
| Apr 6, 2022 | 20.18 |
| Apr 5, 2022 | 20.27 |
| Apr 4, 2022 | 20.36 |
| Apr 1, 2022 | 20.45 |
| Mar 31, 2022 | 20.53 |
| Mar 30, 2022 | 20.62 |
| Mar 29, 2022 | 20.71 |
| Mar 28, 2022 | 20.78 |
| Mar 25, 2022 | 20.86 |
| Mar 24, 2022 | 20.94 |
| Mar 23, 2022 | 21.03 |
| Mar 22, 2022 | 21.12 |
| Mar 21, 2022 | 21.20 |
| Mar 18, 2022 | 21.29 |
| Mar 17, 2022 | 21.38 |
| Mar 16, 2022 | 21.47 |
| Mar 15, 2022 | 21.55 |
| Mar 14, 2022 | 21.63 |
| Mar 11, 2022 | 21.70 |
| Mar 10, 2022 | 21.78 |
| Mar 9, 2022 | 21.86 |
| Mar 8, 2022 | 21.93 |
| Mar 7, 2022 | 22.02 |
| Mar 4, 2022 | 22.11 |
| Mar 3, 2022 | 22.20 |
| Mar 2, 2022 | 22.29 |
| Mar 1, 2022 | 22.38 |
| Feb 28, 2022 | 22.47 |
| Feb 25, 2022 | 22.55 |
| Feb 24, 2022 | 22.63 |
| Feb 23, 2022 | 22.69 |
| Feb 22, 2022 | 22.76 |
| Feb 18, 2022 | 22.82 |
| Feb 17, 2022 | 22.88 |
| Feb 16, 2022 | 22.94 |
| Feb 15, 2022 | 23.00 |
| Feb 14, 2022 | 23.06 |
| Feb 11, 2022 | 23.12 |
| Feb 10, 2022 | 23.17 |
| Feb 9, 2022 | 23.22 |
| Feb 8, 2022 | 23.27 |
| Feb 7, 2022 | 23.33 |
| Feb 4, 2022 | 23.38 |
| Feb 3, 2022 | 23.44 |
| Feb 2, 2022 | 23.50 |
| Feb 1, 2022 | 23.55 |
| Jan 31, 2022 | 23.60 |
| Jan 28, 2022 | 23.65 |
| Jan 27, 2022 | 23.71 |
| Jan 26, 2022 | 23.76 |
| Jan 25, 2022 | 23.82 |
| Jan 24, 2022 | 23.87 |
| Jan 21, 2022 | 23.93 |
| Jan 20, 2022 | 23.99 |
| Jan 19, 2022 | 24.04 |
| Jan 18, 2022 | 24.09 |
| Jan 14, 2022 | 24.14 |
| Jan 13, 2022 | 24.19 |
| Jan 12, 2022 | 24.22 |
| Jan 11, 2022 | 24.24 |
| Jan 10, 2022 | 24.25 |
| Jan 7, 2022 | 24.27 |
| Jan 6, 2022 | 24.29 |
| Jan 5, 2022 | 24.32 |
| Jan 4, 2022 | 24.34 |
| Jan 3, 2022 | 24.36 |
| Dec 31, 2021 | 24.38 |
| Dec 30, 2021 | 24.40 |
| Dec 29, 2021 | 24.42 |
| Dec 28, 2021 | 24.43 |
| Dec 27, 2021 | 24.44 |
| Dec 23, 2021 | 24.45 |
| Dec 22, 2021 | 24.46 |
| Dec 21, 2021 | 24.48 |
| Dec 20, 2021 | 24.51 |
| Dec 17, 2021 | 24.55 |
| Dec 16, 2021 | 24.59 |
| Dec 15, 2021 | 24.62 |
| Dec 14, 2021 | 24.65 |
| Dec 13, 2021 | 24.68 |
| Dec 10, 2021 | 24.71 |
| Dec 9, 2021 | 24.74 |
| Dec 8, 2021 | 24.76 |
| Dec 7, 2021 | 24.78 |
| Dec 6, 2021 | 24.81 |
| Dec 3, 2021 | 24.85 |
| Dec 2, 2021 | 24.88 |
| Dec 1, 2021 | 24.91 |
| Nov 30, 2021 | 24.96 |
| Nov 29, 2021 | 24.99 |
| Nov 26, 2021 | 25.01 |
| Nov 24, 2021 | 25.02 |
| Nov 23, 2021 | 25.04 |
| Nov 22, 2021 | 25.06 |
| Nov 19, 2021 | 25.08 |
| Nov 18, 2021 | 25.09 |
| Nov 17, 2021 | 25.11 |
| Nov 16, 2021 | 25.14 |
| Nov 15, 2021 | 25.16 |
| Nov 12, 2021 | 25.18 |
| Nov 11, 2021 | 25.21 |
| Nov 10, 2021 | 25.24 |
| Nov 9, 2021 | 25.27 |
| Nov 8, 2021 | 25.29 |
| Nov 5, 2021 | 25.31 |
| Nov 4, 2021 | 25.34 |
| Nov 3, 2021 | 25.37 |
| Nov 2, 2021 | 25.41 |
| Nov 1, 2021 | 25.44 |
| Oct 29, 2021 | 25.48 |
| Oct 28, 2021 | 25.51 |
| Oct 27, 2021 | 25.55 |
| Oct 26, 2021 | 25.57 |
| Oct 25, 2021 | 25.60 |
| Oct 22, 2021 | 25.62 |
| Oct 21, 2021 | 25.65 |
| Oct 20, 2021 | 25.67 |
| Oct 19, 2021 | 25.70 |
| Oct 18, 2021 | 25.72 |
| Oct 15, 2021 | 25.75 |
| Oct 14, 2021 | 25.77 |
| Oct 13, 2021 | 25.80 |
| Oct 12, 2021 | 25.83 |
| Oct 11, 2021 | 25.86 |
| Oct 8, 2021 | 25.88 |
| Oct 7, 2021 | 25.91 |
| Oct 6, 2021 | 25.93 |
| Oct 5, 2021 | 25.95 |
| Oct 4, 2021 | 25.97 |
| Oct 1, 2021 | 25.99 |
| Sep 30, 2021 | 26.01 |
| Sep 29, 2021 | 26.04 |
| Sep 28, 2021 | 26.08 |
| Sep 27, 2021 | 26.10 |
| Sep 24, 2021 | 26.13 |
| Sep 23, 2021 | 26.15 |
| Sep 22, 2021 | 26.17 |
| Sep 21, 2021 | 26.20 |
| Sep 20, 2021 | 26.22 |
| Sep 17, 2021 | 26.25 |
| Sep 16, 2021 | 26.28 |
| Sep 15, 2021 | 26.30 |
| Sep 14, 2021 | 26.32 |
| Sep 13, 2021 | 26.33 |
| Sep 10, 2021 | 26.34 |
| Sep 9, 2021 | 26.35 |
| Sep 8, 2021 | 26.36 |
| Sep 7, 2021 | 26.38 |
| Sep 3, 2021 | 26.40 |
| Sep 2, 2021 | 26.46 |
| Sep 1, 2021 | 26.51 |
| Aug 31, 2021 | 26.57 |
| Aug 30, 2021 | 26.62 |
| Aug 27, 2021 | 26.67 |
| Aug 26, 2021 | 26.71 |
| Aug 25, 2021 | 26.76 |
| Aug 24, 2021 | 26.80 |
| Aug 23, 2021 | 26.84 |
| Aug 20, 2021 | 26.89 |
| Aug 19, 2021 | 26.93 |
| Aug 18, 2021 | 26.99 |
| Aug 17, 2021 | 27.04 |
| Aug 16, 2021 | 27.08 |
| Aug 13, 2021 | 27.12 |
| Aug 12, 2021 | 27.16 |
| Aug 11, 2021 | 27.21 |
| Aug 10, 2021 | 27.26 |
| Aug 9, 2021 | 27.31 |
| Aug 6, 2021 | 27.36 |
| Aug 5, 2021 | 27.41 |
| Aug 4, 2021 | 27.47 |
| Aug 3, 2021 | 27.52 |
| Aug 2, 2021 | 27.57 |
| Jul 30, 2021 | 27.61 |
| Jul 29, 2021 | 27.65 |
| Jul 28, 2021 | 27.68 |
| Jul 27, 2021 | 27.70 |
| Jul 26, 2021 | 27.72 |
| Jul 23, 2021 | 27.75 |
| Jul 22, 2021 | 27.79 |
| Jul 21, 2021 | 27.82 |
| Jul 20, 2021 | 27.85 |
| Jul 19, 2021 | 27.88 |
| Jul 16, 2021 | 27.92 |
| Jul 15, 2021 | 27.96 |
| Jul 14, 2021 | 27.99 |
| Jul 13, 2021 | 28.03 |
| Jul 12, 2021 | 28.05 |
| Jul 9, 2021 | 28.07 |
| Jul 8, 2021 | 28.09 |
| Jul 7, 2021 | 28.12 |
| Jul 6, 2021 | 28.15 |
| Jul 2, 2021 | 28.17 |
| Jul 1, 2021 | 28.19 |
| Jun 30, 2021 | 28.21 |
| Jun 29, 2021 | 28.22 |
| Jun 28, 2021 | 28.23 |
| Jun 25, 2021 | 28.23 |
| Jun 24, 2021 | 28.23 |
| Jun 23, 2021 | 28.22 |
| Jun 22, 2021 | 28.20 |
| Jun 21, 2021 | 28.19 |
| Jun 18, 2021 | 28.19 |
| Jun 17, 2021 | 28.20 |
| Jun 16, 2021 | 28.19 |
| Jun 15, 2021 | 28.18 |
| Jun 14, 2021 | 28.17 |
| Jun 11, 2021 | 28.16 |
| Jun 10, 2021 | 28.16 |
| Jun 9, 2021 | 28.14 |
| Jun 8, 2021 | 28.13 |
| Jun 7, 2021 | 28.11 |
| Jun 4, 2021 | 28.09 |
| Jun 3, 2021 | 28.08 |
| Jun 2, 2021 | 28.07 |
| Jun 1, 2021 | 28.06 |
| May 28, 2021 | 28.04 |
| May 27, 2021 | 28.02 |
| May 26, 2021 | 28.00 |
| May 25, 2021 | 27.99 |
| May 24, 2021 | 27.97 |
| May 21, 2021 | 27.96 |
| May 20, 2021 | 27.94 |
| May 19, 2021 | 27.93 |
| May 18, 2021 | 27.93 |
| May 17, 2021 | 27.92 |
| May 14, 2021 | 27.91 |
| May 13, 2021 | 27.91 |
| May 12, 2021 | 27.91 |
| May 11, 2021 | 27.91 |
| May 10, 2021 | 27.91 |
| May 7, 2021 | 27.91 |
| May 6, 2021 | 27.89 |
| May 5, 2021 | 27.88 |
| May 4, 2021 | 27.88 |
| May 3, 2021 | 27.88 |
| Apr 30, 2021 | 27.87 |
| Apr 29, 2021 | 27.86 |
| Apr 28, 2021 | 27.86 |
| Apr 27, 2021 | 27.85 |
| Apr 26, 2021 | 27.84 |
| Apr 23, 2021 | 27.84 |
| Apr 22, 2021 | 27.84 |
| Apr 21, 2021 | 27.86 |
| Apr 20, 2021 | 27.87 |
| Apr 19, 2021 | 27.90 |
| Apr 16, 2021 | 27.91 |
| Apr 15, 2021 | 27.92 |
| Apr 14, 2021 | 27.93 |
| Apr 13, 2021 | 27.90 |
| Apr 12, 2021 | 27.87 |
| Apr 9, 2021 | 27.83 |
| Apr 8, 2021 | 27.80 |
| Apr 7, 2021 | 27.76 |
| Apr 6, 2021 | 27.74 |
| Apr 5, 2021 | 27.70 |
| Apr 1, 2021 | 27.66 |
| Mar 31, 2021 | 27.62 |
| Mar 30, 2021 | 27.58 |
| Mar 29, 2021 | 27.55 |
| Mar 26, 2021 | 27.51 |
| Mar 25, 2021 | 27.47 |
| Mar 24, 2021 | 27.43 |
| Mar 23, 2021 | 27.40 |
| Mar 22, 2021 | 27.36 |
| Mar 19, 2021 | 27.32 |
| Mar 18, 2021 | 27.28 |
| Mar 17, 2021 | 27.24 |
| Mar 16, 2021 | 27.20 |
| Mar 15, 2021 | 27.16 |
| Mar 12, 2021 | 27.11 |
| Mar 11, 2021 | 27.08 |
| Mar 10, 2021 | 27.05 |
| Mar 9, 2021 | 27.01 |
| Mar 8, 2021 | 26.99 |
| Mar 5, 2021 | 26.96 |
| Mar 4, 2021 | 26.94 |
| Mar 3, 2021 | 26.93 |
| Mar 2, 2021 | 26.90 |
| Mar 1, 2021 | 26.86 |
| Feb 26, 2021 | 26.83 |
| Feb 25, 2021 | 26.80 |
| Feb 24, 2021 | 26.78 |
| Feb 23, 2021 | 26.73 |
| Feb 22, 2021 | 26.70 |
| Feb 19, 2021 | 26.68 |
| Feb 18, 2021 | 26.65 |
| Feb 17, 2021 | 26.62 |
| Feb 16, 2021 | 26.58 |
| Feb 12, 2021 | 26.55 |
| Feb 11, 2021 | 26.52 |
| Feb 10, 2021 | 26.50 |
| Feb 9, 2021 | 26.48 |
| Feb 8, 2021 | 26.46 |
| Feb 5, 2021 | 26.43 |
| Feb 4, 2021 | 26.42 |
| Feb 3, 2021 | 26.40 |
| Feb 2, 2021 | 26.39 |
| Feb 1, 2021 | 26.37 |
| Jan 29, 2021 | 26.37 |
| Jan 28, 2021 | 26.36 |
| Jan 27, 2021 | 26.35 |
| Jan 26, 2021 | 26.33 |
| Jan 25, 2021 | 26.31 |
| Jan 22, 2021 | 26.30 |
| Jan 21, 2021 | 26.28 |
| Jan 20, 2021 | 26.27 |
| Jan 19, 2021 | 26.25 |
| Jan 15, 2021 | 26.23 |
| Jan 14, 2021 | 26.22 |
| Jan 13, 2021 | 26.21 |
| Jan 12, 2021 | 26.21 |
| Jan 11, 2021 | 26.20 |
| Jan 8, 2021 | 26.19 |
| Jan 7, 2021 | 26.18 |
| Jan 6, 2021 | 26.18 |
| Jan 5, 2021 | 26.17 |
| Jan 4, 2021 | 26.17 |
| Dec 31, 2020 | 26.16 |
| Dec 30, 2020 | 26.16 |
| Dec 29, 2020 | 26.15 |
| Dec 28, 2020 | 26.13 |
| Dec 24, 2020 | 26.12 |
| Dec 23, 2020 | 26.10 |
| Dec 22, 2020 | 26.08 |
| Dec 21, 2020 | 26.07 |
| Dec 18, 2020 | 26.06 |
| Dec 17, 2020 | 26.04 |
| Dec 16, 2020 | 26.02 |
| Dec 15, 2020 | 26.00 |
| Dec 14, 2020 | 25.98 |
| Dec 11, 2020 | 25.97 |
| Dec 10, 2020 | 25.96 |
| Dec 9, 2020 | 25.95 |
| Dec 8, 2020 | 25.93 |
| Dec 7, 2020 | 25.90 |
| Dec 4, 2020 | 25.88 |
| Dec 3, 2020 | 25.85 |
| Dec 2, 2020 | 25.81 |
| Dec 1, 2020 | 25.76 |
| Nov 30, 2020 | 25.71 |
| Nov 27, 2020 | 25.66 |
| Nov 25, 2020 | 25.61 |
| Nov 24, 2020 | 25.56 |
| Nov 23, 2020 | 25.50 |
| Nov 20, 2020 | 25.45 |
| Nov 19, 2020 | 25.40 |
| Nov 18, 2020 | 25.36 |
| Nov 17, 2020 | 25.31 |
| Nov 16, 2020 | 25.27 |
| Nov 13, 2020 | 25.23 |
| Nov 12, 2020 | 25.19 |
| Nov 11, 2020 | 25.15 |
| Nov 10, 2020 | 25.11 |
| Nov 9, 2020 | 25.07 |
| Nov 6, 2020 | 25.04 |
| Nov 5, 2020 | 25.01 |
| Nov 4, 2020 | 24.98 |
| Nov 3, 2020 | 24.95 |
| Nov 2, 2020 | 24.91 |
| Oct 30, 2020 | 24.87 |
| Oct 29, 2020 | 24.84 |
| Oct 28, 2020 | 24.82 |
| Oct 27, 2020 | 24.81 |
| Oct 26, 2020 | 24.78 |
| Oct 23, 2020 | 24.74 |
| Oct 22, 2020 | 24.70 |
| Oct 21, 2020 | 24.65 |
| Oct 20, 2020 | 24.61 |
| Oct 19, 2020 | 24.56 |
| Oct 16, 2020 | 24.51 |
| Oct 15, 2020 | 24.48 |
| Oct 14, 2020 | 24.44 |
| Oct 13, 2020 | 24.39 |
| Oct 12, 2020 | 24.34 |
| Oct 9, 2020 | 24.29 |
| Oct 8, 2020 | 24.23 |
| Oct 7, 2020 | 24.16 |
| Oct 6, 2020 | 24.10 |
| Oct 5, 2020 | 24.04 |
| Oct 2, 2020 | 23.96 |
| Oct 1, 2020 | 23.88 |
| Sep 30, 2020 | 23.81 |
| Sep 29, 2020 | 23.75 |
| Sep 28, 2020 | 23.69 |
| Sep 25, 2020 | 23.61 |
| Sep 24, 2020 | 23.54 |
| Sep 23, 2020 | 23.49 |
| Sep 22, 2020 | 23.43 |
| Sep 21, 2020 | 23.38 |
| Sep 18, 2020 | 23.33 |
| Sep 17, 2020 | 23.27 |
| Sep 16, 2020 | 23.21 |
| Sep 15, 2020 | 23.13 |
| Sep 14, 2020 | 23.06 |
| Sep 11, 2020 | 22.98 |
| Sep 10, 2020 | 22.91 |
| Sep 9, 2020 | 22.84 |
| Sep 8, 2020 | 22.77 |
| Sep 4, 2020 | 22.67 |
| Sep 3, 2020 | 22.59 |
| Sep 2, 2020 | 22.51 |
| Sep 1, 2020 | 22.44 |
| Aug 31, 2020 | 22.36 |
| Aug 28, 2020 | 22.28 |
| Aug 27, 2020 | 22.17 |
| Aug 26, 2020 | 22.04 |
| Aug 25, 2020 | 21.91 |
| Aug 24, 2020 | 21.78 |
| Aug 21, 2020 | 21.65 |
| Aug 20, 2020 | 21.54 |
| Aug 19, 2020 | 21.43 |
| Aug 18, 2020 | 21.35 |
| Aug 17, 2020 | 21.28 |
| Aug 14, 2020 | 21.16 |
| Aug 13, 2020 | 21.03 |
| Aug 12, 2020 | 20.90 |
| Aug 11, 2020 | 20.78 |
| Aug 10, 2020 | 20.65 |
| Aug 7, 2020 | 20.49 |
| Aug 6, 2020 | 20.42 |
| Aug 5, 2020 | 20.35 |
| Aug 4, 2020 | 20.29 |
| Aug 3, 2020 | 20.24 |
| Jul 31, 2020 | 20.25 |
| Jul 30, 2020 | 20.26 |
| Jul 29, 2020 | 20.29 |
| Jul 28, 2020 | 20.33 |
| Jul 27, 2020 | 20.38 |
| Jul 24, 2020 | 20.44 |
| Jul 23, 2020 | 20.49 |
| Jul 22, 2020 | 20.54 |
| Jul 21, 2020 | 20.57 |
| Jul 20, 2020 | 20.61 |
| Jul 17, 2020 | 20.67 |
| Jul 16, 2020 | 20.74 |
| Jul 15, 2020 | 20.81 |
| Jul 14, 2020 | 20.91 |
| Jul 13, 2020 | 21.01 |
| Jul 10, 2020 | 21.12 |
| Jul 9, 2020 | 21.22 |
| Jul 8, 2020 | 21.32 |
| Jul 7, 2020 | 21.40 |
| Jul 6, 2020 | 21.49 |
| Jul 2, 2020 | 21.57 |
| Jul 1, 2020 | 21.65 |
| Jun 30, 2020 | 21.72 |
| Jun 29, 2020 | 21.79 |
| Jun 26, 2020 | 21.86 |
| Jun 25, 2020 | 21.94 |
| Jun 24, 2020 | 22.00 |
| Jun 23, 2020 | 22.08 |
| Jun 22, 2020 | 22.15 |
| Jun 19, 2020 | 22.23 |
| Jun 18, 2020 | 22.32 |
| Jun 17, 2020 | 22.39 |
| Jun 16, 2020 | 22.47 |
| Jun 15, 2020 | 22.55 |
| Jun 12, 2020 | 22.64 |
| Jun 11, 2020 | 22.72 |
| Jun 10, 2020 | 22.82 |
| Jun 9, 2020 | 22.90 |
| Jun 8, 2020 | 22.97 |
| Jun 5, 2020 | 23.03 |
| Jun 4, 2020 | 23.11 |
| Jun 3, 2020 | 23.18 |
| Jun 2, 2020 | 23.25 |
| Jun 1, 2020 | 23.34 |
| May 29, 2020 | 23.43 |
| May 28, 2020 | 23.51 |
| May 27, 2020 | 23.59 |
| May 26, 2020 | 23.66 |
| May 22, 2020 | 23.73 |
| May 21, 2020 | 23.82 |
| May 20, 2020 | 23.91 |
| May 19, 2020 | 24.00 |
| May 18, 2020 | 24.10 |
| May 15, 2020 | 24.19 |
| May 14, 2020 | 24.29 |
| May 13, 2020 | 24.39 |
| May 12, 2020 | 24.51 |
| May 11, 2020 | 24.62 |
| May 8, 2020 | 24.72 |
| May 7, 2020 | 24.81 |
| May 6, 2020 | 24.91 |
| May 5, 2020 | 25.02 |
| May 4, 2020 | 25.11 |
| May 1, 2020 | 25.20 |
| Apr 30, 2020 | 25.29 |
| Apr 29, 2020 | 25.38 |
| Apr 28, 2020 | 25.46 |
| Apr 27, 2020 | 25.54 |
| Apr 24, 2020 | 25.63 |
| Apr 23, 2020 | 25.73 |
| Apr 22, 2020 | 25.83 |
| Apr 21, 2020 | 25.94 |
| Apr 20, 2020 | 26.04 |
| Apr 17, 2020 | 26.15 |
| Apr 16, 2020 | 26.24 |
| Apr 15, 2020 | 26.36 |
| Apr 14, 2020 | 26.48 |
| Apr 13, 2020 | 26.59 |
| Apr 9, 2020 | 26.68 |
| Apr 8, 2020 | 26.78 |
| Apr 7, 2020 | 26.88 |
| Apr 6, 2020 | 27.02 |
| Apr 3, 2020 | 27.17 |
| Apr 2, 2020 | 27.34 |
| Apr 1, 2020 | 27.49 |
| Mar 31, 2020 | 27.64 |
| Mar 30, 2020 | 27.77 |
| Mar 27, 2020 | 27.90 |
| Mar 26, 2020 | 28.01 |
| Mar 25, 2020 | 28.10 |
| Mar 24, 2020 | 28.24 |
| Mar 23, 2020 | 28.40 |
| Mar 20, 2020 | 28.55 |
| Mar 19, 2020 | 28.70 |
| Mar 18, 2020 | 28.87 |
| Mar 17, 2020 | 29.07 |
| Mar 16, 2020 | 29.18 |
| Mar 13, 2020 | 29.29 |
| Mar 12, 2020 | 29.39 |
| Mar 11, 2020 | 29.48 |
| Mar 10, 2020 | 29.52 |
| Mar 9, 2020 | 29.54 |
| Mar 6, 2020 | 29.56 |
| Mar 5, 2020 | 29.56 |
| Mar 4, 2020 | 29.56 |
| Mar 3, 2020 | 29.54 |
| Mar 2, 2020 | 29.53 |
| Feb 28, 2020 | 29.52 |
| Feb 27, 2020 | 29.53 |
| Feb 26, 2020 | 29.52 |
| Feb 25, 2020 | 29.49 |
| Feb 24, 2020 | 29.46 |
| Feb 21, 2020 | 29.42 |
| Feb 20, 2020 | 29.37 |
| Feb 19, 2020 | 29.33 |
| Feb 18, 2020 | 29.30 |
| Feb 14, 2020 | 29.26 |
| Feb 13, 2020 | 29.24 |
| Feb 12, 2020 | 29.22 |
| Feb 11, 2020 | 29.19 |
| Feb 10, 2020 | 29.17 |
| Feb 7, 2020 | 29.15 |
| Feb 6, 2020 | 29.13 |
| Feb 5, 2020 | 29.10 |
| Feb 4, 2020 | 29.07 |
| Feb 3, 2020 | 29.05 |
| Jan 31, 2020 | 29.02 |
| Jan 30, 2020 | 28.98 |
| Jan 29, 2020 | 28.94 |
| Jan 28, 2020 | 28.90 |
| Jan 27, 2020 | 28.85 |
| Jan 24, 2020 | 28.80 |
| Jan 23, 2020 | 28.76 |
| Jan 22, 2020 | 28.72 |
| Jan 21, 2020 | 28.70 |
| Jan 17, 2020 | 28.68 |
| Jan 16, 2020 | 28.67 |
| Jan 15, 2020 | 28.66 |
| Jan 14, 2020 | 28.65 |
| Jan 13, 2020 | 28.65 |
| Jan 10, 2020 | 28.65 |
| Jan 9, 2020 | 28.66 |
| Jan 8, 2020 | 28.66 |
| Jan 7, 2020 | 28.66 |
| Jan 6, 2020 | 28.66 |
| Jan 3, 2020 | 28.68 |
| Jan 2, 2020 | 28.69 |
| Dec 31, 2019 | 28.71 |
| Dec 30, 2019 | 28.73 |
| Dec 27, 2019 | 28.75 |
| Dec 26, 2019 | 28.76 |
| Dec 24, 2019 | 28.76 |
| Dec 23, 2019 | 28.77 |
| Dec 20, 2019 | 28.79 |
| Dec 19, 2019 | 28.81 |
| Dec 18, 2019 | 28.85 |
| Dec 17, 2019 | 28.91 |
| Dec 16, 2019 | 28.96 |
| Dec 13, 2019 | 29.01 |
| Dec 12, 2019 | 29.06 |
| Dec 11, 2019 | 29.11 |
| Dec 10, 2019 | 29.16 |
| Dec 9, 2019 | 29.21 |
| Dec 6, 2019 | 29.25 |
| Dec 5, 2019 | 29.30 |
| Dec 4, 2019 | 29.34 |
| Dec 3, 2019 | 29.39 |
| Dec 2, 2019 | 29.43 |
| Nov 29, 2019 | 29.46 |
| Nov 27, 2019 | 29.50 |
| Nov 26, 2019 | 29.54 |
| Nov 25, 2019 | 29.57 |
| Nov 22, 2019 | 29.60 |
| Nov 21, 2019 | 29.63 |
| Nov 20, 2019 | 29.66 |
| Nov 19, 2019 | 29.70 |
| Nov 18, 2019 | 29.74 |
| Nov 15, 2019 | 29.77 |
| Nov 14, 2019 | 29.81 |
| Nov 13, 2019 | 29.85 |
| Nov 12, 2019 | 29.89 |
| Nov 11, 2019 | 29.93 |
| Nov 8, 2019 | 29.97 |
| Nov 7, 2019 | 30.00 |
| Nov 6, 2019 | 30.04 |
| Nov 5, 2019 | 30.08 |
| Nov 4, 2019 | 30.13 |
| Nov 1, 2019 | 30.16 |
| Oct 31, 2019 | 30.19 |
| Oct 30, 2019 | 30.22 |
| Oct 29, 2019 | 30.26 |
| Oct 28, 2019 | 30.29 |
| Oct 25, 2019 | 30.32 |
| Oct 24, 2019 | 30.35 |
| Oct 23, 2019 | 30.38 |
| Oct 22, 2019 | 30.39 |
| Oct 21, 2019 | 30.41 |
| Oct 18, 2019 | 30.42 |
| Oct 17, 2019 | 30.45 |
| Oct 16, 2019 | 30.48 |
| Oct 15, 2019 | 30.51 |
| Oct 14, 2019 | 30.54 |
| Oct 11, 2019 | 30.57 |
| Oct 10, 2019 | 30.60 |
| Oct 9, 2019 | 30.63 |
| Oct 8, 2019 | 30.66 |
| Oct 7, 2019 | 30.69 |
| Oct 4, 2019 | 30.73 |
| Oct 3, 2019 | 30.75 |
| Oct 2, 2019 | 30.78 |
| Oct 1, 2019 | 30.82 |
| Sep 30, 2019 | 30.86 |
| Sep 27, 2019 | 30.90 |
| Sep 26, 2019 | 30.94 |
| Sep 25, 2019 | 30.97 |
| Sep 24, 2019 | 31.01 |
| Sep 23, 2019 | 31.05 |
| Sep 20, 2019 | 31.08 |
| Sep 19, 2019 | 31.12 |
| Sep 18, 2019 | 31.17 |
| Sep 17, 2019 | 31.23 |
| Sep 16, 2019 | 31.28 |
| Sep 13, 2019 | 31.34 |
| Sep 12, 2019 | 31.41 |
| Sep 11, 2019 | 31.47 |
| Sep 10, 2019 | 31.53 |
| Sep 9, 2019 | 31.60 |
| Sep 6, 2019 | 31.68 |
| Sep 5, 2019 | 31.75 |
| Sep 4, 2019 | 31.82 |
| Sep 3, 2019 | 31.89 |
| Aug 30, 2019 | 31.97 |
| Aug 29, 2019 | 32.03 |
| Aug 28, 2019 | 32.08 |
| Aug 27, 2019 | 32.12 |
| Aug 26, 2019 | 32.15 |
| Aug 23, 2019 | 32.18 |
| Aug 22, 2019 | 32.21 |
| Aug 21, 2019 | 32.24 |
| Aug 20, 2019 | 32.26 |
| Aug 19, 2019 | 32.29 |
| Aug 16, 2019 | 32.32 |
| Aug 15, 2019 | 32.35 |
| Aug 14, 2019 | 32.39 |
| Aug 13, 2019 | 32.43 |
| Aug 12, 2019 | 32.47 |
| Aug 9, 2019 | 32.50 |
| Aug 8, 2019 | 32.53 |
| Aug 7, 2019 | 32.56 |
| Aug 6, 2019 | 32.59 |
| Aug 5, 2019 | 32.62 |
| Aug 2, 2019 | 32.65 |
| Aug 1, 2019 | 32.68 |
| Jul 31, 2019 | 32.70 |
| Jul 30, 2019 | 32.73 |
| Jul 29, 2019 | 32.72 |
| Jul 26, 2019 | 32.71 |
| Jul 25, 2019 | 32.70 |
| Jul 24, 2019 | 32.70 |
| Jul 23, 2019 | 32.69 |
| Jul 22, 2019 | 32.69 |
| Jul 19, 2019 | 32.69 |
| Jul 18, 2019 | 32.71 |
| Jul 17, 2019 | 32.73 |
| Jul 16, 2019 | 32.75 |
| Jul 15, 2019 | 32.77 |
| Jul 12, 2019 | 32.80 |
| Jul 11, 2019 | 32.83 |
| Jul 10, 2019 | 32.86 |
| Jul 9, 2019 | 32.89 |
| Jul 8, 2019 | 32.93 |
| Jul 5, 2019 | 32.97 |
| Jul 3, 2019 | 33.00 |
| Jul 2, 2019 | 33.03 |
| Jul 1, 2019 | 33.06 |
| Jun 28, 2019 | 33.10 |
| Jun 27, 2019 | 33.13 |
| Jun 26, 2019 | 33.16 |
| Jun 25, 2019 | 33.19 |
| Jun 24, 2019 | 33.22 |
| Jun 21, 2019 | 33.25 |
| Jun 20, 2019 | 33.29 |
| Jun 19, 2019 | 33.32 |
| Jun 18, 2019 | 33.34 |
| Jun 17, 2019 | 33.37 |
| Jun 14, 2019 | 33.39 |
| Jun 13, 2019 | 33.41 |
| Jun 12, 2019 | 33.43 |
| Jun 11, 2019 | 33.45 |
| Jun 10, 2019 | 33.48 |
| Jun 7, 2019 | 33.51 |
| Jun 6, 2019 | 33.53 |
| Jun 5, 2019 | 33.56 |
| Jun 4, 2019 | 33.58 |
| Jun 3, 2019 | 33.61 |
| May 31, 2019 | 33.64 |
| May 30, 2019 | 33.67 |
| May 29, 2019 | 33.70 |
| May 28, 2019 | 33.70 |
| May 24, 2019 | 33.70 |
| May 23, 2019 | 33.69 |
| May 22, 2019 | 33.69 |
| May 21, 2019 | 33.69 |
| May 20, 2019 | 33.68 |
| May 17, 2019 | 33.65 |
| May 16, 2019 | 33.63 |
| May 15, 2019 | 33.60 |
| May 14, 2019 | 33.59 |
| May 13, 2019 | 33.58 |
| May 10, 2019 | 33.57 |
| May 9, 2019 | 33.57 |
| May 8, 2019 | 33.58 |
| May 7, 2019 | 33.58 |
| May 6, 2019 | 33.59 |
| May 3, 2019 | 33.59 |
| May 2, 2019 | 33.59 |
| May 1, 2019 | 33.60 |
| Apr 30, 2019 | 33.60 |
| Apr 29, 2019 | 33.60 |
| Apr 26, 2019 | 33.61 |
| Apr 25, 2019 | 33.61 |
| Apr 24, 2019 | 33.61 |
| Apr 23, 2019 | 33.61 |
| Apr 22, 2019 | 33.60 |
| Apr 18, 2019 | 33.59 |
| Apr 17, 2019 | 33.59 |
| Apr 16, 2019 | 33.58 |
| Apr 15, 2019 | 33.58 |
| Apr 12, 2019 | 33.57 |
| Apr 11, 2019 | 33.57 |
| Apr 10, 2019 | 33.57 |
| Apr 9, 2019 | 33.56 |
| Apr 8, 2019 | 33.56 |
| Apr 5, 2019 | 33.56 |
| Apr 4, 2019 | 33.56 |
| Apr 3, 2019 | 33.56 |
| Apr 2, 2019 | 33.56 |
| Apr 1, 2019 | 33.56 |
| Mar 29, 2019 | 33.57 |
| Mar 28, 2019 | 33.57 |
| Mar 27, 2019 | 33.57 |
| Mar 26, 2019 | 33.55 |
| Mar 25, 2019 | 33.54 |
| Mar 22, 2019 | 33.53 |
| Mar 21, 2019 | 33.53 |
| Mar 20, 2019 | 33.53 |
| Mar 19, 2019 | 33.54 |
| Mar 18, 2019 | 33.54 |
| Mar 15, 2019 | 33.54 |
| Mar 14, 2019 | 33.55 |
| Mar 13, 2019 | 33.56 |
| Mar 12, 2019 | 33.57 |
| Mar 11, 2019 | 33.58 |
| Mar 8, 2019 | 33.57 |
| Mar 7, 2019 | 33.58 |
| Mar 6, 2019 | 33.60 |
| Mar 5, 2019 | 33.62 |
| Mar 4, 2019 | 33.64 |
| Mar 1, 2019 | 33.65 |
| Feb 28, 2019 | 33.66 |
| Feb 27, 2019 | 33.68 |
| Feb 26, 2019 | 33.71 |
| Feb 25, 2019 | 33.72 |
| Feb 22, 2019 | 33.74 |
| Feb 21, 2019 | 33.75 |
| Feb 20, 2019 | 33.77 |
| Feb 19, 2019 | 33.79 |
| Feb 15, 2019 | 33.81 |
| Feb 14, 2019 | 33.83 |
| Feb 13, 2019 | 33.85 |
| Feb 12, 2019 | 33.87 |
| Feb 11, 2019 | 33.89 |
| Feb 8, 2019 | 33.91 |
| Feb 7, 2019 | 33.93 |
| Feb 6, 2019 | 33.96 |
| Feb 5, 2019 | 33.99 |
| Feb 4, 2019 | 34.03 |
| Feb 1, 2019 | 34.07 |
| Jan 31, 2019 | 34.12 |
| Jan 30, 2019 | 34.17 |
| Jan 29, 2019 | 34.22 |
| Jan 28, 2019 | 34.26 |
| Jan 25, 2019 | 34.31 |
| Jan 24, 2019 | 34.36 |
| Jan 23, 2019 | 34.42 |
| Jan 22, 2019 | 34.48 |
| Jan 18, 2019 | 34.54 |
| Jan 17, 2019 | 34.60 |
| Jan 16, 2019 | 34.65 |
| Jan 15, 2019 | 34.71 |
| Jan 14, 2019 | 34.77 |
| Jan 11, 2019 | 34.82 |
| Jan 10, 2019 | 34.88 |
| Jan 9, 2019 | 34.92 |
| Jan 8, 2019 | 34.99 |
| Jan 7, 2019 | 35.06 |
| Jan 4, 2019 | 35.12 |
| Jan 3, 2019 | 35.19 |
| Jan 2, 2019 | 35.26 |
| Dec 31, 2018 | 35.34 |
| Dec 28, 2018 | 35.42 |
| Dec 27, 2018 | 35.49 |
| Dec 26, 2018 | 35.57 |
| Dec 24, 2018 | 35.66 |
| Dec 21, 2018 | 35.77 |
| Dec 20, 2018 | 35.87 |
| Dec 19, 2018 | 35.98 |
| Dec 18, 2018 | 36.08 |
| Dec 17, 2018 | 36.18 |
| Dec 14, 2018 | 36.29 |
| Dec 13, 2018 | 36.37 |
| Dec 12, 2018 | 36.44 |
| Dec 11, 2018 | 36.52 |
| Dec 10, 2018 | 36.59 |
| Dec 7, 2018 | 36.67 |
| Dec 6, 2018 | 36.74 |
| Dec 4, 2018 | 36.80 |
| Dec 3, 2018 | 36.87 |
| Nov 30, 2018 | 36.92 |
| Nov 29, 2018 | 36.97 |
| Nov 28, 2018 | 37.01 |
| Nov 27, 2018 | 37.06 |
| Nov 26, 2018 | 37.11 |
| Nov 23, 2018 | 37.16 |
| Nov 21, 2018 | 37.21 |
| Nov 20, 2018 | 37.24 |
| Nov 19, 2018 | 37.28 |
| Nov 16, 2018 | 37.32 |
| Nov 15, 2018 | 37.37 |
| Nov 14, 2018 | 37.42 |
| Nov 13, 2018 | 37.48 |
| Nov 12, 2018 | 37.54 |
| Nov 9, 2018 | 37.59 |
| Nov 8, 2018 | 37.64 |
| Nov 7, 2018 | 37.69 |
| Nov 6, 2018 | 37.73 |
| Nov 5, 2018 | 37.77 |
| Nov 2, 2018 | 37.81 |
| Nov 1, 2018 | 37.85 |
| Oct 31, 2018 | 37.89 |
| Oct 30, 2018 | 37.93 |
| Oct 29, 2018 | 37.98 |
| Oct 26, 2018 | 38.02 |
| Oct 25, 2018 | 38.05 |
| Oct 24, 2018 | 38.07 |
| Oct 23, 2018 | 38.10 |
| Oct 22, 2018 | 38.13 |
| Oct 19, 2018 | 38.16 |
| Oct 18, 2018 | 38.18 |
| Oct 17, 2018 | 38.21 |
| Oct 16, 2018 | 38.24 |
| Oct 15, 2018 | 38.26 |
| Oct 12, 2018 | 38.29 |
| Oct 11, 2018 | 38.32 |
| Oct 10, 2018 | 38.35 |
| Oct 9, 2018 | 38.36 |
| Oct 8, 2018 | 38.36 |
| Oct 5, 2018 | 38.38 |
| Oct 4, 2018 | 38.39 |
| Oct 3, 2018 | 38.40 |
| Oct 2, 2018 | 38.40 |
| Oct 1, 2018 | 38.40 |
| Sep 28, 2018 | 38.39 |
| Sep 27, 2018 | 38.38 |
| Sep 26, 2018 | 38.38 |
| Sep 25, 2018 | 38.37 |
| Sep 24, 2018 | 38.35 |
| Sep 21, 2018 | 38.33 |
| Sep 20, 2018 | 38.31 |
| Sep 19, 2018 | 38.29 |
| Sep 18, 2018 | 38.28 |
| Sep 17, 2018 | 38.28 |
| Sep 14, 2018 | 38.28 |
| Sep 13, 2018 | 38.29 |
| Sep 12, 2018 | 38.29 |
| Sep 11, 2018 | 38.28 |
| Sep 10, 2018 | 38.26 |
| Sep 7, 2018 | 38.24 |
| Sep 6, 2018 | 38.21 |
| Sep 5, 2018 | 38.18 |
| Sep 4, 2018 | 38.15 |
| Aug 31, 2018 | 38.12 |
| Aug 30, 2018 | 38.09 |
| Aug 29, 2018 | 38.07 |
| Aug 28, 2018 | 38.04 |
| Aug 27, 2018 | 38.01 |
| Aug 24, 2018 | 37.99 |
| Aug 23, 2018 | 37.96 |
| Aug 22, 2018 | 37.94 |
| Aug 21, 2018 | 37.91 |
| Aug 20, 2018 | 37.88 |
| Aug 17, 2018 | 37.86 |
| Aug 16, 2018 | 37.84 |
| Aug 15, 2018 | 37.82 |
| Aug 14, 2018 | 37.78 |
| Aug 13, 2018 | 37.74 |
| Aug 10, 2018 | 37.71 |
| Aug 9, 2018 | 37.67 |
| Aug 8, 2018 | 37.64 |
| Aug 7, 2018 | 37.62 |
| Aug 6, 2018 | 37.58 |
| Aug 3, 2018 | 37.55 |
| Aug 2, 2018 | 37.52 |
| Aug 1, 2018 | 37.49 |
| Jul 31, 2018 | 37.44 |
| Jul 30, 2018 | 37.41 |
| Jul 27, 2018 | 37.39 |
| Jul 26, 2018 | 37.36 |
| Jul 25, 2018 | 37.32 |
| Jul 24, 2018 | 37.28 |
| Jul 23, 2018 | 37.23 |
| Jul 20, 2018 | 37.19 |
| Jul 19, 2018 | 37.15 |
| Jul 18, 2018 | 37.12 |
| Jul 17, 2018 | 37.10 |
| Jul 16, 2018 | 37.08 |
| Jul 13, 2018 | 37.05 |
| Jul 12, 2018 | 37.03 |
| Jul 11, 2018 | 37.03 |
| Jul 10, 2018 | 37.01 |
| Jul 9, 2018 | 36.99 |
| Jul 6, 2018 | 36.98 |
| Jul 5, 2018 | 36.96 |
| Jul 3, 2018 | 36.93 |
| Jul 2, 2018 | 36.91 |
| Jun 29, 2018 | 36.90 |
| Jun 28, 2018 | 36.88 |
| Jun 27, 2018 | 36.87 |
| Jun 26, 2018 | 36.86 |
| Jun 25, 2018 | 36.85 |
| Jun 22, 2018 | 36.85 |
| Jun 21, 2018 | 36.85 |
| Jun 20, 2018 | 36.86 |
| Jun 19, 2018 | 36.89 |
| Jun 18, 2018 | 36.92 |
| Jun 15, 2018 | 36.95 |
| Jun 14, 2018 | 36.99 |
| Jun 13, 2018 | 37.02 |
| Jun 12, 2018 | 37.05 |
| Jun 11, 2018 | 37.07 |
| Jun 8, 2018 | 37.10 |
| Jun 7, 2018 | 37.12 |
| Jun 6, 2018 | 37.14 |
| Jun 5, 2018 | 37.18 |
| Jun 4, 2018 | 37.25 |
| Jun 1, 2018 | 37.31 |
| May 31, 2018 | 37.40 |
| May 30, 2018 | 37.49 |
| May 29, 2018 | 37.57 |
| May 25, 2018 | 37.65 |
| May 24, 2018 | 37.74 |
| May 23, 2018 | 37.83 |
| May 22, 2018 | 37.93 |
| May 21, 2018 | 38.04 |
| May 18, 2018 | 38.15 |
| May 17, 2018 | 38.25 |
| May 16, 2018 | 38.37 |
| May 15, 2018 | 38.47 |
| May 14, 2018 | 38.58 |
| May 11, 2018 | 38.69 |
| May 10, 2018 | 38.81 |
| May 9, 2018 | 38.93 |
| May 8, 2018 | 39.05 |
| May 7, 2018 | 39.17 |
| May 4, 2018 | 39.29 |
| May 3, 2018 | 39.40 |
| May 2, 2018 | 39.53 |
| May 1, 2018 | 39.65 |
| Apr 30, 2018 | 39.77 |
| Apr 27, 2018 | 39.90 |
| Apr 26, 2018 | 40.01 |
| Apr 25, 2018 | 40.10 |
| Apr 24, 2018 | 40.20 |
| Apr 23, 2018 | 40.32 |
| Apr 20, 2018 | 40.44 |
| Apr 19, 2018 | 40.56 |
| Apr 18, 2018 | 40.69 |
| Apr 17, 2018 | 40.81 |
| Apr 16, 2018 | 40.93 |
| Apr 13, 2018 | 41.05 |
| Apr 12, 2018 | 41.17 |
| Apr 11, 2018 | 41.29 |
| Apr 10, 2018 | 41.41 |
| Apr 9, 2018 | 41.52 |
| Apr 6, 2018 | 41.64 |
| Apr 5, 2018 | 41.76 |
| Apr 4, 2018 | 41.88 |
| Apr 3, 2018 | 41.99 |
| Apr 2, 2018 | 42.11 |
| Mar 29, 2018 | 42.23 |
| Mar 28, 2018 | 42.35 |
| Mar 27, 2018 | 42.48 |
| Mar 26, 2018 | 42.61 |
| Mar 23, 2018 | 42.74 |
| Mar 22, 2018 | 42.89 |
| Mar 21, 2018 | 43.01 |
| Mar 20, 2018 | 43.15 |
| Mar 19, 2018 | 43.29 |
| Mar 16, 2018 | 43.43 |
| Mar 15, 2018 | 43.57 |
| Mar 14, 2018 | 43.73 |
| Mar 13, 2018 | 43.87 |
| Mar 12, 2018 | 44.03 |
| Mar 9, 2018 | 44.18 |
| Mar 8, 2018 | 44.34 |
| Mar 7, 2018 | 44.48 |
| Mar 6, 2018 | 44.62 |
| Mar 5, 2018 | 44.76 |
| Mar 2, 2018 | 44.90 |
| Mar 1, 2018 | 45.05 |
| Feb 28, 2018 | 45.20 |
| Feb 27, 2018 | 45.35 |
| Feb 26, 2018 | 45.50 |
| Feb 23, 2018 | 45.63 |
| Feb 22, 2018 | 45.76 |
| Feb 21, 2018 | 45.90 |
| Feb 20, 2018 | 46.04 |
| Feb 16, 2018 | 46.18 |
| Feb 15, 2018 | 46.31 |
| Feb 14, 2018 | 46.43 |
| Feb 13, 2018 | 46.57 |
| Feb 12, 2018 | 46.70 |
| Feb 9, 2018 | 46.84 |
| Feb 8, 2018 | 46.99 |
| Feb 7, 2018 | 47.13 |
| Feb 6, 2018 | 47.26 |
| Feb 5, 2018 | 47.38 |
| Feb 2, 2018 | 47.52 |
| Feb 1, 2018 | 47.64 |
| Jan 31, 2018 | 47.74 |
| Jan 30, 2018 | 47.85 |
| Jan 29, 2018 | 47.94 |
| Jan 26, 2018 | 48.02 |
| Jan 25, 2018 | 48.11 |
| Jan 24, 2018 | 48.19 |
| Jan 23, 2018 | 48.26 |
| Jan 22, 2018 | 48.34 |
| Jan 19, 2018 | 48.43 |
| Jan 18, 2018 | 48.52 |
| Jan 17, 2018 | 48.63 |
| Jan 16, 2018 | 48.73 |
| Jan 12, 2018 | 48.83 |
| Jan 11, 2018 | 48.93 |
| Jan 10, 2018 | 49.01 |
| Jan 9, 2018 | 49.06 |
| Jan 8, 2018 | 49.11 |
| Jan 5, 2018 | 49.14 |
| Jan 4, 2018 | 49.16 |
| Jan 3, 2018 | 49.19 |
| Jan 2, 2018 | 49.21 |
| Dec 29, 2017 | 49.23 |
| Dec 28, 2017 | 49.24 |
| Dec 27, 2017 | 49.25 |
| Dec 26, 2017 | 49.25 |
| Dec 22, 2017 | 49.25 |
| Dec 21, 2017 | 49.26 |
| Dec 20, 2017 | 49.26 |
| Dec 19, 2017 | 49.27 |
| Dec 18, 2017 | 49.28 |
| Dec 15, 2017 | 49.28 |
| Dec 14, 2017 | 49.29 |
| Dec 13, 2017 | 49.30 |
| Dec 12, 2017 | 49.31 |
| Dec 11, 2017 | 49.33 |
| Dec 8, 2017 | 49.34 |
| Dec 7, 2017 | 49.36 |
| Dec 6, 2017 | 49.37 |
| Dec 5, 2017 | 49.39 |
| Dec 4, 2017 | 49.41 |
| Dec 1, 2017 | 49.43 |
| Nov 30, 2017 | 49.47 |
| Nov 29, 2017 | 49.50 |
| Nov 28, 2017 | 49.53 |
| Nov 27, 2017 | 49.54 |
| Nov 24, 2017 | 49.55 |
| Nov 22, 2017 | 49.56 |
| Nov 21, 2017 | 49.57 |
| Nov 20, 2017 | 49.57 |
| Nov 17, 2017 | 49.57 |
| Nov 16, 2017 | 49.58 |
| Nov 15, 2017 | 49.60 |
| Nov 14, 2017 | 49.64 |
| Nov 13, 2017 | 49.65 |
| Nov 10, 2017 | 49.67 |
| Nov 9, 2017 | 49.68 |
| Nov 8, 2017 | 49.69 |
| Nov 7, 2017 | 49.71 |
| Nov 6, 2017 | 49.72 |
| Nov 3, 2017 | 49.74 |
| Nov 2, 2017 | 49.76 |
| Nov 1, 2017 | 49.77 |
| Oct 31, 2017 | 49.78 |
| Oct 30, 2017 | 49.78 |
| Oct 27, 2017 | 49.79 |
| Oct 26, 2017 | 49.78 |
| Oct 25, 2017 | 49.78 |
| Oct 24, 2017 | 49.79 |
| Oct 23, 2017 | 49.78 |
| Oct 20, 2017 | 49.78 |
| Oct 19, 2017 | 49.76 |
| Oct 18, 2017 | 49.75 |
| Oct 17, 2017 | 49.74 |
| Oct 16, 2017 | 49.73 |
| Oct 13, 2017 | 49.73 |
| Oct 12, 2017 | 49.73 |
| Oct 11, 2017 | 49.73 |
| Oct 10, 2017 | 49.73 |
| Oct 9, 2017 | 49.73 |
| Oct 6, 2017 | 49.72 |
| Oct 5, 2017 | 49.72 |
| Oct 4, 2017 | 49.73 |
| Oct 3, 2017 | 49.73 |
| Oct 2, 2017 | 49.74 |
| Sep 29, 2017 | 49.76 |
| Sep 28, 2017 | 49.76 |
| Sep 27, 2017 | 49.78 |
| Sep 26, 2017 | 49.79 |
| Sep 25, 2017 | 49.80 |
| Sep 22, 2017 | 49.83 |
| Sep 21, 2017 | 49.86 |
| Sep 20, 2017 | 49.91 |
| Sep 19, 2017 | 49.93 |
| Sep 18, 2017 | 49.97 |
| Sep 15, 2017 | 50.02 |
| Sep 14, 2017 | 50.08 |
| Sep 13, 2017 | 50.13 |
| Sep 12, 2017 | 50.18 |
| Sep 11, 2017 | 50.23 |
| Sep 8, 2017 | 50.27 |
| Sep 7, 2017 | 50.32 |
| Sep 6, 2017 | 50.37 |
| Sep 5, 2017 | 50.41 |
| Sep 1, 2017 | 50.44 |
| Aug 31, 2017 | 50.46 |
| Aug 30, 2017 | 50.48 |
| Aug 29, 2017 | 50.50 |
| Aug 28, 2017 | 50.53 |
| Aug 25, 2017 | 50.53 |
| Aug 24, 2017 | 50.55 |
| Aug 23, 2017 | 50.56 |
| Aug 22, 2017 | 50.56 |
| Aug 21, 2017 | 50.56 |
| Aug 18, 2017 | 50.58 |
| Aug 17, 2017 | 50.59 |
| Aug 16, 2017 | 50.62 |
| Aug 15, 2017 | 50.64 |
| Aug 14, 2017 | 50.66 |
| Aug 11, 2017 | 50.68 |
| Aug 10, 2017 | 50.71 |
| Aug 9, 2017 | 50.74 |
| Aug 8, 2017 | 50.76 |
| Aug 7, 2017 | 50.77 |
| Aug 4, 2017 | 50.78 |
| Aug 3, 2017 | 50.78 |
| Aug 2, 2017 | 50.78 |
| Aug 1, 2017 | 50.78 |
| Jul 31, 2017 | 50.77 |
| Jul 28, 2017 | 50.75 |
| Jul 27, 2017 | 50.76 |
| Jul 26, 2017 | 50.76 |
| Jul 25, 2017 | 50.75 |
| Jul 24, 2017 | 50.73 |
| Jul 21, 2017 | 50.73 |
| Jul 20, 2017 | 50.73 |
| Jul 19, 2017 | 50.72 |
| Jul 18, 2017 | 50.73 |
| Jul 17, 2017 | 50.75 |
| Jul 14, 2017 | 50.75 |
| Jul 13, 2017 | 50.76 |
| Jul 12, 2017 | 50.81 |
| Jul 11, 2017 | 50.91 |
| Jul 10, 2017 | 51.02 |
| Jul 7, 2017 | 51.14 |
| Jul 6, 2017 | 51.26 |
| Jul 5, 2017 | 51.38 |
| Jul 3, 2017 | 51.49 |
| Jun 30, 2017 | 51.59 |
| Jun 29, 2017 | 51.70 |
| Jun 28, 2017 | 51.81 |
| Jun 27, 2017 | 51.91 |
| Jun 26, 2017 | 51.99 |
| Jun 23, 2017 | 52.07 |
| Jun 22, 2017 | 52.15 |
| Jun 21, 2017 | 52.25 |
| Jun 20, 2017 | 52.35 |
| Jun 19, 2017 | 52.45 |
| Jun 16, 2017 | 52.54 |
| Jun 15, 2017 | 52.63 |
| Jun 14, 2017 | 52.72 |
| Jun 13, 2017 | 52.80 |
| Jun 12, 2017 | 52.87 |
| Jun 9, 2017 | 52.94 |
| Jun 8, 2017 | 53.01 |
| Jun 7, 2017 | 53.08 |
| Jun 6, 2017 | 53.14 |
| Jun 5, 2017 | 53.22 |
| Jun 2, 2017 | 53.28 |
| Jun 1, 2017 | 53.34 |
| May 31, 2017 | 53.40 |
| May 30, 2017 | 53.46 |
| May 26, 2017 | 53.52 |
| May 25, 2017 | 53.56 |
| May 24, 2017 | 53.58 |
| May 23, 2017 | 53.61 |
| May 22, 2017 | 53.63 |
| May 19, 2017 | 53.67 |
| May 18, 2017 | 53.71 |
| May 17, 2017 | 53.74 |
| May 16, 2017 | 53.77 |
| May 15, 2017 | 53.80 |
| May 12, 2017 | 53.82 |
| May 11, 2017 | 53.82 |
| May 10, 2017 | 53.81 |
| May 9, 2017 | 53.83 |
| May 8, 2017 | 53.85 |
| May 5, 2017 | 53.86 |
| May 4, 2017 | 53.87 |
| May 3, 2017 | 53.88 |
| May 2, 2017 | 53.89 |
| May 1, 2017 | 53.88 |
| Apr 28, 2017 | 53.87 |
| Apr 27, 2017 | 53.87 |
| Apr 26, 2017 | 53.86 |
| Apr 25, 2017 | 53.84 |
| Apr 24, 2017 | 53.83 |
| Apr 21, 2017 | 53.82 |
| Apr 20, 2017 | 53.82 |
| Apr 19, 2017 | 53.82 |
| Apr 18, 2017 | 53.83 |
| Apr 17, 2017 | 53.84 |
| Apr 13, 2017 | 53.85 |
| Apr 12, 2017 | 53.87 |
| Apr 11, 2017 | 53.89 |
| Apr 10, 2017 | 53.92 |
| Apr 7, 2017 | 53.96 |
| Apr 6, 2017 | 53.99 |
| Apr 5, 2017 | 54.03 |
| Apr 4, 2017 | 54.07 |
| Apr 3, 2017 | 54.10 |
| Mar 31, 2017 | 54.14 |
| Mar 30, 2017 | 54.18 |
| Mar 29, 2017 | 54.22 |
| Mar 28, 2017 | 54.26 |
| Mar 27, 2017 | 54.29 |
| Mar 24, 2017 | 54.31 |
| Mar 23, 2017 | 54.33 |
| Mar 22, 2017 | 54.35 |
| Mar 21, 2017 | 54.37 |
| Mar 20, 2017 | 54.40 |
| Mar 17, 2017 | 54.44 |
| Mar 16, 2017 | 54.47 |
| Mar 15, 2017 | 54.52 |
| Mar 14, 2017 | 54.57 |
| Mar 13, 2017 | 54.63 |
| Mar 10, 2017 | 54.68 |
| Mar 9, 2017 | 54.73 |
| Mar 8, 2017 | 54.79 |
| Mar 7, 2017 | 54.84 |
| Mar 6, 2017 | 54.87 |
| Mar 3, 2017 | 54.89 |
| Mar 2, 2017 | 54.92 |
| Mar 1, 2017 | 54.96 |
| Feb 28, 2017 | 54.98 |
| Feb 27, 2017 | 54.99 |
| Feb 24, 2017 | 55.03 |
| Feb 23, 2017 | 55.05 |
| Feb 22, 2017 | 55.07 |
| Feb 21, 2017 | 55.09 |
| Feb 17, 2017 | 55.11 |
| Feb 16, 2017 | 55.09 |
| Feb 15, 2017 | 55.01 |
| Feb 14, 2017 | 54.93 |
| Feb 13, 2017 | 54.84 |
| Feb 10, 2017 | 54.75 |
| Feb 9, 2017 | 54.66 |
| Feb 8, 2017 | 54.58 |
| Feb 7, 2017 | 54.50 |
| Feb 6, 2017 | 54.42 |
| Feb 3, 2017 | 54.33 |
| Feb 2, 2017 | 54.26 |
| Feb 1, 2017 | 54.19 |
| Jan 31, 2017 | 54.13 |
| Jan 30, 2017 | 54.06 |
| Jan 27, 2017 | 53.99 |
| Jan 26, 2017 | 53.92 |
| Jan 25, 2017 | 53.83 |
| Jan 24, 2017 | 53.76 |
| Jan 23, 2017 | 53.69 |
| Jan 20, 2017 | 53.63 |
| Jan 19, 2017 | 53.57 |
| Jan 18, 2017 | 53.53 |
| Jan 17, 2017 | 53.49 |
| Jan 13, 2017 | 53.47 |
| Jan 12, 2017 | 53.44 |
| Jan 11, 2017 | 53.42 |
| Jan 10, 2017 | 53.38 |
| Jan 9, 2017 | 53.35 |
| Jan 6, 2017 | 53.32 |
| Jan 5, 2017 | 53.30 |
| Jan 4, 2017 | 53.29 |
| Jan 3, 2017 | 53.27 |
| Dec 30, 2016 | 53.26 |
| Dec 29, 2016 | 53.27 |
| Dec 28, 2016 | 53.27 |
| Dec 27, 2016 | 53.28 |
| Dec 23, 2016 | 53.28 |
| Dec 22, 2016 | 53.28 |
| Dec 21, 2016 | 53.27 |
| Dec 20, 2016 | 53.27 |
| Dec 19, 2016 | 53.29 |
| Dec 16, 2016 | 53.29 |
| Dec 15, 2016 | 53.31 |
| Dec 14, 2016 | 53.34 |
| Dec 13, 2016 | 53.35 |
| Dec 12, 2016 | 53.37 |
| Dec 9, 2016 | 53.38 |
| Dec 8, 2016 | 53.39 |
| Dec 7, 2016 | 53.39 |
| Dec 6, 2016 | 53.39 |
| Dec 5, 2016 | 53.39 |
| Dec 2, 2016 | 53.39 |
| Dec 1, 2016 | 53.39 |
| Nov 30, 2016 | 53.38 |
| Nov 29, 2016 | 53.36 |
| Nov 28, 2016 | 53.34 |
| Nov 25, 2016 | 53.31 |
| Nov 23, 2016 | 53.28 |
| Nov 22, 2016 | 53.25 |
| Nov 21, 2016 | 53.22 |
| Nov 18, 2016 | 53.19 |
| Nov 17, 2016 | 53.17 |
| Nov 16, 2016 | 53.15 |
| Nov 15, 2016 | 53.11 |
| Nov 14, 2016 | 53.09 |
| Nov 11, 2016 | 53.07 |
| Nov 10, 2016 | 53.06 |
| Nov 9, 2016 | 53.04 |
| Nov 8, 2016 | 53.03 |
| Nov 7, 2016 | 53.01 |
| Nov 4, 2016 | 52.99 |
| Nov 3, 2016 | 52.97 |
| Nov 2, 2016 | 52.95 |
| Nov 1, 2016 | 52.93 |
| Oct 31, 2016 | 52.91 |
| Oct 28, 2016 | 52.91 |
| Oct 27, 2016 | 52.91 |
| Oct 26, 2016 | 52.91 |
| Oct 25, 2016 | 52.90 |
| Oct 24, 2016 | 52.88 |
| Oct 21, 2016 | 52.86 |
| Oct 20, 2016 | 52.85 |
| Oct 19, 2016 | 52.83 |
| Oct 18, 2016 | 52.82 |
| Oct 17, 2016 | 52.79 |
| Oct 14, 2016 | 52.78 |
| Oct 13, 2016 | 52.77 |
| Oct 12, 2016 | 52.77 |
| Oct 11, 2016 | 52.78 |
| Oct 10, 2016 | 52.79 |
| Oct 7, 2016 | 52.80 |
| Oct 6, 2016 | 52.83 |
| Oct 5, 2016 | 52.87 |
| Oct 4, 2016 | 52.88 |
| Oct 3, 2016 | 52.90 |
| Sep 30, 2016 | 52.90 |
| Sep 29, 2016 | 52.89 |
| Sep 28, 2016 | 52.87 |
| Sep 27, 2016 | 52.84 |
| Sep 26, 2016 | 52.80 |
| Sep 23, 2016 | 52.75 |
| Sep 22, 2016 | 52.69 |
| Sep 21, 2016 | 52.64 |
| Sep 20, 2016 | 52.59 |
| Sep 19, 2016 | 52.52 |
| Sep 16, 2016 | 52.51 |
| Sep 15, 2016 | 52.51 |
| Sep 14, 2016 | 52.50 |
| Sep 13, 2016 | 52.51 |
| Sep 12, 2016 | 52.53 |
| Sep 9, 2016 | 52.55 |
| Sep 8, 2016 | 52.57 |
| Sep 7, 2016 | 52.57 |
| Sep 6, 2016 | 52.57 |
| Sep 2, 2016 | 52.57 |
| Sep 1, 2016 | 52.59 |
| Aug 31, 2016 | 52.60 |
| Aug 30, 2016 | 52.61 |
| Aug 29, 2016 | 52.61 |
| Aug 26, 2016 | 52.61 |
| Aug 25, 2016 | 52.62 |
| Aug 24, 2016 | 52.60 |
| Aug 23, 2016 | 52.58 |
| Aug 22, 2016 | 52.55 |
| Aug 19, 2016 | 52.53 |
| Aug 18, 2016 | 52.50 |
| Aug 17, 2016 | 52.48 |
| Aug 16, 2016 | 52.45 |
| Aug 15, 2016 | 52.42 |
| Aug 12, 2016 | 52.39 |
| Aug 11, 2016 | 52.38 |
| Aug 10, 2016 | 52.37 |
| Aug 9, 2016 | 52.35 |
| Aug 8, 2016 | 52.31 |
| Aug 5, 2016 | 52.26 |
| Aug 4, 2016 | 52.20 |
| Aug 3, 2016 | 52.16 |
| Aug 2, 2016 | 52.11 |
| Aug 1, 2016 | 52.05 |
| Jul 29, 2016 | 51.99 |
| Jul 28, 2016 | 51.92 |
| Jul 27, 2016 | 51.88 |
| Jul 26, 2016 | 51.82 |
| Jul 25, 2016 | 51.77 |
| Jul 22, 2016 | 51.71 |
| Jul 21, 2016 | 51.64 |
| Jul 20, 2016 | 51.58 |
| Jul 19, 2016 | 51.50 |
| Jul 18, 2016 | 51.44 |
| Jul 15, 2016 | 51.37 |
| Jul 14, 2016 | 51.29 |
| Jul 13, 2016 | 51.23 |
| Jul 12, 2016 | 51.19 |
| Jul 11, 2016 | 51.14 |
| Jul 8, 2016 | 51.11 |
| Jul 7, 2016 | 51.06 |
| Jul 6, 2016 | 51.01 |
| Jul 5, 2016 | 50.94 |
| Jul 1, 2016 | 50.87 |
| Jun 30, 2016 | 50.80 |
| Jun 29, 2016 | 50.74 |
| Jun 28, 2016 | 50.67 |
| Jun 27, 2016 | 50.61 |
| Jun 24, 2016 | 50.56 |
| Jun 23, 2016 | 50.49 |
| Jun 22, 2016 | 50.41 |
| Jun 21, 2016 | 50.33 |
| Jun 20, 2016 | 50.23 |
| Jun 17, 2016 | 50.12 |
| Jun 16, 2016 | 50.02 |
| Jun 15, 2016 | 49.91 |
| Jun 14, 2016 | 49.83 |
| Jun 13, 2016 | 49.74 |
| Jun 10, 2016 | 49.64 |
| Jun 9, 2016 | 49.54 |
| Jun 8, 2016 | 49.45 |
| Jun 7, 2016 | 49.38 |
| Jun 6, 2016 | 49.30 |
| Jun 3, 2016 | 49.23 |
| Jun 2, 2016 | 49.19 |
| Jun 1, 2016 | 49.16 |
| May 31, 2016 | 49.13 |
| May 27, 2016 | 49.13 |
| May 26, 2016 | 49.11 |
| May 25, 2016 | 49.10 |
| May 24, 2016 | 49.08 |
| May 23, 2016 | 49.05 |
| May 20, 2016 | 49.02 |
| May 19, 2016 | 48.98 |
| May 18, 2016 | 48.96 |
| May 17, 2016 | 48.92 |
| May 16, 2016 | 48.88 |
| May 13, 2016 | 48.82 |
| May 12, 2016 | 48.77 |
| May 11, 2016 | 48.73 |
| May 10, 2016 | 48.68 |
| May 9, 2016 | 48.61 |
| May 6, 2016 | 48.52 |
| May 5, 2016 | 48.48 |
| May 4, 2016 | 48.45 |
| May 3, 2016 | 48.42 |
| May 2, 2016 | 48.40 |
| Apr 29, 2016 | 48.37 |
| Apr 28, 2016 | 48.35 |
| Apr 27, 2016 | 48.34 |
| Apr 26, 2016 | 48.28 |
| Apr 25, 2016 | 48.24 |
| Apr 22, 2016 | 48.19 |
| Apr 21, 2016 | 48.14 |
| Apr 20, 2016 | 48.06 |
| Apr 19, 2016 | 47.98 |
| Apr 18, 2016 | 47.91 |
| Apr 15, 2016 | 47.83 |
| Apr 14, 2016 | 47.77 |
| Apr 13, 2016 | 47.70 |
| Apr 12, 2016 | 47.61 |
| Apr 11, 2016 | 47.54 |
| Apr 8, 2016 | 47.47 |
| Apr 7, 2016 | 47.39 |
| Apr 6, 2016 | 47.31 |
| Apr 5, 2016 | 47.22 |
| Apr 4, 2016 | 47.15 |
| Apr 1, 2016 | 47.08 |
| Mar 31, 2016 | 47.02 |
| Mar 30, 2016 | 46.96 |
| Mar 29, 2016 | 46.91 |
| Mar 28, 2016 | 46.84 |
| Mar 24, 2016 | 46.78 |
| Mar 23, 2016 | 46.73 |
| Mar 22, 2016 | 46.71 |
| Mar 21, 2016 | 46.65 |
| Mar 18, 2016 | 46.62 |
| Mar 17, 2016 | 46.60 |
| Mar 16, 2016 | 46.60 |
| Mar 15, 2016 | 46.59 |
| Mar 14, 2016 | 46.60 |
| Mar 11, 2016 | 46.58 |
| Mar 10, 2016 | 46.57 |
| Mar 9, 2016 | 46.57 |
| Mar 8, 2016 | 46.57 |
| Mar 7, 2016 | 46.56 |
| Mar 4, 2016 | 46.55 |
| Mar 3, 2016 | 46.54 |
| Mar 2, 2016 | 46.55 |
| Mar 1, 2016 | 46.57 |
| Feb 29, 2016 | 46.58 |
| Feb 26, 2016 | 46.59 |
| Feb 25, 2016 | 46.58 |
| Feb 24, 2016 | 46.56 |
| Feb 23, 2016 | 46.55 |
| Feb 22, 2016 | 46.55 |
| Feb 19, 2016 | 46.54 |
| Feb 18, 2016 | 46.54 |
| Feb 17, 2016 | 46.55 |
| Feb 16, 2016 | 46.55 |
| Feb 12, 2016 | 46.58 |
| Feb 11, 2016 | 46.61 |
| Feb 10, 2016 | 46.67 |
| Feb 9, 2016 | 46.71 |
| Feb 8, 2016 | 46.73 |
| Feb 5, 2016 | 46.73 |
| Feb 4, 2016 | 46.74 |
| Feb 3, 2016 | 46.74 |
| Feb 2, 2016 | 46.74 |
| Feb 1, 2016 | 46.74 |
| Jan 29, 2016 | 46.74 |
| Jan 28, 2016 | 46.75 |
| Jan 27, 2016 | 46.77 |
| Jan 26, 2016 | 46.81 |
| Jan 25, 2016 | 46.84 |
| Jan 22, 2016 | 46.89 |
| Jan 21, 2016 | 46.90 |
| Jan 20, 2016 | 46.92 |
| Jan 19, 2016 | 46.94 |
| Jan 15, 2016 | 46.95 |
| Jan 14, 2016 | 46.93 |
| Jan 13, 2016 | 46.93 |
| Jan 12, 2016 | 46.94 |
| Jan 11, 2016 | 46.94 |
| Jan 8, 2016 | 46.93 |
| Jan 7, 2016 | 46.91 |
| Jan 6, 2016 | 46.88 |
| Jan 5, 2016 | 46.83 |
| Jan 4, 2016 | 46.78 |
| Dec 31, 2015 | 46.73 |
| Dec 30, 2015 | 46.66 |
| Dec 29, 2015 | 46.58 |
| Dec 28, 2015 | 46.51 |
| Dec 24, 2015 | 46.44 |
| Dec 23, 2015 | 46.36 |
| Dec 22, 2015 | 46.29 |
| Dec 21, 2015 | 46.24 |
| Dec 18, 2015 | 46.19 |
| Dec 17, 2015 | 46.12 |
| Dec 16, 2015 | 46.06 |
| Dec 15, 2015 | 46.01 |
| Dec 14, 2015 | 45.96 |
| Dec 11, 2015 | 45.95 |
| Dec 10, 2015 | 45.93 |
| Dec 9, 2015 | 45.91 |
| Dec 8, 2015 | 45.89 |
| Dec 7, 2015 | 45.87 |
| Dec 4, 2015 | 45.85 |
| Dec 3, 2015 | 45.82 |
| Dec 2, 2015 | 45.81 |
| Dec 1, 2015 | 45.79 |
| Nov 30, 2015 | 45.78 |
| Nov 27, 2015 | 45.88 |
| Nov 25, 2015 | 45.97 |
| Nov 24, 2015 | 46.08 |
| Nov 23, 2015 | 46.19 |
| Nov 20, 2015 | 46.29 |
| Nov 19, 2015 | 46.40 |
| Nov 18, 2015 | 46.49 |
| Nov 17, 2015 | 46.59 |
| Nov 16, 2015 | 46.74 |
| Nov 13, 2015 | 46.91 |
| Nov 12, 2015 | 47.10 |
| Nov 11, 2015 | 47.29 |
| Nov 10, 2015 | 47.48 |
| Nov 9, 2015 | 47.69 |
| Nov 6, 2015 | 47.91 |
| Nov 5, 2015 | 48.12 |
| Nov 4, 2015 | 48.33 |
| Nov 3, 2015 | 48.54 |
| Nov 2, 2015 | 48.75 |
| Oct 30, 2015 | 48.98 |
| Oct 29, 2015 | 49.22 |
| Oct 28, 2015 | 49.42 |
| Oct 27, 2015 | 49.58 |
| Oct 26, 2015 | 49.78 |
| Oct 23, 2015 | 49.96 |
| Oct 22, 2015 | 50.13 |
| Oct 21, 2015 | 50.30 |
| Oct 20, 2015 | 50.49 |
| Oct 19, 2015 | 50.68 |
| Oct 16, 2015 | 50.88 |
| Oct 15, 2015 | 51.07 |
| Oct 14, 2015 | 51.26 |
| Oct 13, 2015 | 51.46 |
| Oct 12, 2015 | 51.67 |
| Oct 9, 2015 | 51.89 |
| Oct 8, 2015 | 52.12 |
| Oct 7, 2015 | 52.32 |
| Oct 6, 2015 | 52.52 |
| Oct 5, 2015 | 52.73 |
| Oct 2, 2015 | 52.96 |
| Oct 1, 2015 | 53.20 |
| Sep 30, 2015 | 53.45 |
| Sep 29, 2015 | 53.68 |
| Sep 28, 2015 | 53.91 |
| Sep 25, 2015 | 54.12 |
| Sep 24, 2015 | 54.33 |
| Sep 23, 2015 | 54.52 |
| Sep 22, 2015 | 54.73 |
| Sep 21, 2015 | 54.93 |
| Sep 18, 2015 | 55.13 |
| Sep 17, 2015 | 55.33 |
| Sep 16, 2015 | 55.54 |
| Sep 15, 2015 | 55.77 |
| Sep 14, 2015 | 56.02 |
| Sep 11, 2015 | 56.27 |
| Sep 10, 2015 | 56.52 |
| Sep 9, 2015 | 56.78 |
| Sep 8, 2015 | 57.03 |
| Sep 4, 2015 | 57.28 |
| Sep 3, 2015 | 57.53 |
| Sep 2, 2015 | 57.78 |
| Sep 1, 2015 | 58.02 |
| Aug 31, 2015 | 58.27 |
| Aug 28, 2015 | 58.50 |
| Aug 27, 2015 | 58.74 |
| Aug 26, 2015 | 58.98 |
| Aug 25, 2015 | 59.21 |
| Aug 24, 2015 | 59.46 |
| Aug 21, 2015 | 59.71 |
| Aug 20, 2015 | 59.93 |
| Aug 19, 2015 | 60.13 |
| Aug 18, 2015 | 60.34 |
| Aug 17, 2015 | 60.53 |
| Aug 14, 2015 | 60.74 |
| Aug 13, 2015 | 60.96 |
| Aug 12, 2015 | 61.18 |
| Aug 11, 2015 | 61.41 |
| Aug 10, 2015 | 61.65 |
| Aug 7, 2015 | 61.91 |
| Aug 6, 2015 | 62.17 |
| Aug 5, 2015 | 62.43 |
| Aug 4, 2015 | 62.70 |
| Aug 3, 2015 | 62.98 |
| Jul 31, 2015 | 63.25 |
| Jul 30, 2015 | 63.51 |
| Jul 29, 2015 | 63.77 |
| Jul 28, 2015 | 64.04 |
| Jul 27, 2015 | 64.31 |
| Jul 24, 2015 | 64.59 |
| Jul 23, 2015 | 64.88 |
| Jul 22, 2015 | 65.16 |
| Jul 21, 2015 | 65.42 |
| Jul 20, 2015 | 65.68 |
| Jul 17, 2015 | 65.92 |
| Jul 16, 2015 | 66.15 |
| Jul 15, 2015 | 66.42 |
| Jul 14, 2015 | 66.69 |
| Jul 13, 2015 | 66.96 |
| Jul 10, 2015 | 67.23 |
| Jul 9, 2015 | 67.45 |
| Jul 8, 2015 | 67.58 |
| Jul 7, 2015 | 67.69 |
| Jul 6, 2015 | 67.79 |
| Jul 2, 2015 | 67.90 |
| Jul 1, 2015 | 68.02 |
| Jun 30, 2015 | 68.13 |
| Jun 29, 2015 | 68.24 |
| Jun 26, 2015 | 68.33 |
| Jun 25, 2015 | 68.38 |
| Jun 24, 2015 | 68.40 |
| Jun 23, 2015 | 68.41 |
| Jun 22, 2015 | 68.42 |
| Jun 19, 2015 | 68.44 |
| Jun 18, 2015 | 68.44 |
| Jun 17, 2015 | 68.44 |
| Jun 16, 2015 | 68.43 |
| Jun 15, 2015 | 68.41 |
| Jun 12, 2015 | 68.41 |
| Jun 11, 2015 | 68.40 |
| Jun 10, 2015 | 68.39 |
| Jun 9, 2015 | 68.36 |
| Jun 8, 2015 | 68.33 |
| Jun 5, 2015 | 68.32 |
| Jun 4, 2015 | 68.31 |
| Jun 3, 2015 | 68.30 |
| Jun 2, 2015 | 68.29 |
| Jun 1, 2015 | 68.27 |
| May 29, 2015 | 68.24 |
| May 28, 2015 | 68.22 |
| May 27, 2015 | 68.20 |
| May 26, 2015 | 68.17 |
| May 22, 2015 | 68.14 |
| May 21, 2015 | 68.11 |
| May 20, 2015 | 68.07 |
| May 19, 2015 | 68.03 |
| May 18, 2015 | 67.98 |
| May 15, 2015 | 67.93 |
| May 14, 2015 | 67.88 |
| May 13, 2015 | 67.84 |
| May 12, 2015 | 67.80 |
| May 11, 2015 | 67.73 |
| May 8, 2015 | 67.67 |
| May 7, 2015 | 67.64 |
| May 6, 2015 | 67.62 |
| May 5, 2015 | 67.61 |
| May 4, 2015 | 67.59 |
| May 1, 2015 | 67.55 |
| Apr 30, 2015 | 67.54 |
| Apr 29, 2015 | 67.54 |
| Apr 28, 2015 | 67.53 |
| Apr 27, 2015 | 67.52 |
| Apr 24, 2015 | 67.51 |
| Apr 23, 2015 | 67.50 |
| Apr 22, 2015 | 67.49 |
| Apr 21, 2015 | 67.48 |
| Apr 20, 2015 | 67.46 |
| Apr 17, 2015 | 67.45 |
| Apr 16, 2015 | 67.46 |
| Apr 15, 2015 | 67.47 |
| Apr 14, 2015 | 67.48 |
| Apr 13, 2015 | 67.49 |
| Apr 10, 2015 | 67.51 |
| Apr 9, 2015 | 67.55 |
| Apr 8, 2015 | 67.57 |
| Apr 7, 2015 | 67.59 |
| Apr 6, 2015 | 67.60 |
| Apr 2, 2015 | 67.61 |
| Apr 1, 2015 | 67.62 |
| Mar 31, 2015 | 67.65 |
| Mar 30, 2015 | 67.68 |
| Mar 27, 2015 | 67.72 |
| Mar 26, 2015 | 67.75 |
| Mar 25, 2015 | 67.78 |
| Mar 24, 2015 | 67.82 |
| Mar 23, 2015 | 67.86 |
| Mar 20, 2015 | 67.91 |
| Mar 19, 2015 | 67.96 |
| Mar 18, 2015 | 68.02 |
| Mar 17, 2015 | 68.07 |
| Mar 16, 2015 | 68.13 |
| Mar 13, 2015 | 68.18 |
| Mar 12, 2015 | 68.21 |
| Mar 11, 2015 | 68.22 |
| Mar 10, 2015 | 68.22 |
| Mar 9, 2015 | 68.22 |
| Mar 6, 2015 | 68.22 |
| Mar 5, 2015 | 68.23 |
| Mar 4, 2015 | 68.21 |
| Mar 3, 2015 | 68.21 |
| Mar 2, 2015 | 68.20 |
| Feb 27, 2015 | 68.18 |
| Feb 26, 2015 | 68.13 |
| Feb 25, 2015 | 68.09 |
| Feb 24, 2015 | 68.06 |
| Feb 23, 2015 | 68.06 |
| Feb 20, 2015 | 68.05 |
| Feb 19, 2015 | 68.03 |
| Feb 18, 2015 | 67.99 |
| Feb 17, 2015 | 67.97 |
| Feb 13, 2015 | 67.95 |
| Feb 12, 2015 | 67.94 |
| Feb 11, 2015 | 67.94 |
| Feb 10, 2015 | 67.96 |
| Feb 9, 2015 | 67.98 |
| Feb 6, 2015 | 68.00 |
| Feb 5, 2015 | 68.03 |
| Feb 4, 2015 | 68.06 |
| Feb 3, 2015 | 68.11 |
| Feb 2, 2015 | 68.16 |
| Jan 30, 2015 | 68.22 |
| Jan 29, 2015 | 68.28 |
| Jan 28, 2015 | 68.32 |
| Jan 27, 2015 | 68.36 |
| Jan 26, 2015 | 68.41 |
| Jan 23, 2015 | 68.45 |
| Jan 22, 2015 | 68.50 |
| Jan 21, 2015 | 68.54 |
| Jan 20, 2015 | 68.56 |
| Jan 16, 2015 | 68.60 |
| Jan 15, 2015 | 68.63 |
| Jan 14, 2015 | 68.68 |
| Jan 13, 2015 | 68.76 |
| Jan 12, 2015 | 68.82 |
| Jan 9, 2015 | 68.88 |
| Jan 8, 2015 | 68.93 |
| Jan 7, 2015 | 68.98 |
| Jan 6, 2015 | 69.03 |
| Jan 5, 2015 | 69.10 |
| Jan 2, 2015 | 69.15 |
| Dec 31, 2014 | 69.20 |
| Dec 30, 2014 | 69.23 |
| Dec 29, 2014 | 69.26 |
| Dec 26, 2014 | 69.28 |
| Dec 24, 2014 | 69.31 |
| Dec 23, 2014 | 69.32 |
| Dec 22, 2014 | 69.33 |
| Dec 19, 2014 | 69.34 |
| Dec 18, 2014 | 69.37 |
| Dec 17, 2014 | 69.41 |
| Dec 16, 2014 | 69.43 |
| Dec 15, 2014 | 69.48 |
| Dec 12, 2014 | 69.52 |
| Dec 11, 2014 | 69.55 |
| Dec 10, 2014 | 69.58 |
| Dec 9, 2014 | 69.60 |
| Dec 8, 2014 | 69.62 |
| Dec 5, 2014 | 69.65 |
| Dec 4, 2014 | 69.65 |
| Dec 3, 2014 | 69.63 |
| Dec 2, 2014 | 69.61 |
| Dec 1, 2014 | 69.58 |
| Nov 28, 2014 | 69.56 |
| Nov 26, 2014 | 69.53 |
| Nov 25, 2014 | 69.49 |
| Nov 24, 2014 | 69.46 |
| Nov 21, 2014 | 69.44 |
| Nov 20, 2014 | 69.41 |
| Nov 19, 2014 | 69.36 |
| Nov 18, 2014 | 69.30 |
| Nov 17, 2014 | 69.24 |
| Nov 14, 2014 | 69.18 |
| Nov 13, 2014 | 69.12 |
| Nov 12, 2014 | 69.04 |
| Nov 11, 2014 | 68.98 |
| Nov 10, 2014 | 68.93 |
| Nov 7, 2014 | 68.90 |
| Nov 6, 2014 | 68.87 |
| Nov 5, 2014 | 68.83 |
| Nov 4, 2014 | 68.79 |
| Nov 3, 2014 | 68.75 |
| Oct 31, 2014 | 68.70 |
| Oct 30, 2014 | 68.66 |
| Oct 29, 2014 | 68.62 |
| Oct 28, 2014 | 68.57 |
| Oct 27, 2014 | 68.50 |
| Oct 24, 2014 | 68.42 |
| Oct 23, 2014 | 68.33 |
| Oct 22, 2014 | 68.23 |
| Oct 21, 2014 | 68.14 |
| Oct 20, 2014 | 68.05 |
| Oct 17, 2014 | 67.97 |
| Oct 16, 2014 | 67.89 |
| Oct 15, 2014 | 67.83 |
| Oct 14, 2014 | 67.79 |
| Oct 13, 2014 | 67.74 |
| Oct 10, 2014 | 67.69 |
| Oct 9, 2014 | 67.64 |
| Oct 8, 2014 | 67.61 |
| Oct 7, 2014 | 67.57 |
| Oct 6, 2014 | 67.54 |
| Oct 3, 2014 | 67.51 |
| Oct 2, 2014 | 67.50 |
| Oct 1, 2014 | 67.49 |
| Sep 30, 2014 | 67.47 |
| Sep 29, 2014 | 67.44 |
| Sep 26, 2014 | 67.39 |
| Sep 25, 2014 | 67.35 |
| Sep 24, 2014 | 67.30 |
| Sep 23, 2014 | 67.24 |
| Sep 22, 2014 | 67.18 |
| Sep 19, 2014 | 67.10 |
| Sep 18, 2014 | 67.03 |
| Sep 17, 2014 | 66.95 |
| Sep 16, 2014 | 66.86 |
| Sep 15, 2014 | 66.78 |
| Sep 12, 2014 | 66.70 |
| Sep 11, 2014 | 66.63 |
| Sep 10, 2014 | 66.55 |
| Sep 9, 2014 | 66.46 |
| Sep 8, 2014 | 66.37 |
| Sep 5, 2014 | 66.28 |
| Sep 4, 2014 | 66.20 |
| Sep 3, 2014 | 66.12 |
| Sep 2, 2014 | 66.02 |
| Aug 29, 2014 | 65.93 |
| Aug 28, 2014 | 65.85 |
| Aug 27, 2014 | 65.77 |
| Aug 26, 2014 | 65.69 |
| Aug 25, 2014 | 65.60 |
| Aug 22, 2014 | 65.51 |
| Aug 21, 2014 | 65.40 |
| Aug 20, 2014 | 65.28 |
| Aug 19, 2014 | 65.15 |
| Aug 18, 2014 | 65.03 |
| Aug 15, 2014 | 64.90 |
| Aug 14, 2014 | 64.80 |
| Aug 13, 2014 | 64.69 |
| Aug 12, 2014 | 64.59 |
| Aug 11, 2014 | 64.50 |
| Aug 8, 2014 | 64.40 |
| Aug 7, 2014 | 64.36 |
| Aug 6, 2014 | 64.32 |
| Aug 5, 2014 | 64.31 |
| Aug 4, 2014 | 64.30 |
| Aug 1, 2014 | 64.29 |
| Jul 31, 2014 | 64.26 |
| Jul 30, 2014 | 64.24 |
| Jul 29, 2014 | 64.21 |
| Jul 28, 2014 | 64.16 |
| Jul 25, 2014 | 64.11 |
| Jul 24, 2014 | 64.07 |
| Jul 23, 2014 | 64.02 |
| Jul 22, 2014 | 63.96 |
| Jul 21, 2014 | 63.90 |
| Jul 18, 2014 | 63.83 |
| Jul 17, 2014 | 63.79 |
| Jul 16, 2014 | 63.74 |
| Jul 15, 2014 | 63.69 |
| Jul 14, 2014 | 63.66 |
| Jul 11, 2014 | 63.63 |
| Jul 10, 2014 | 63.59 |
| Jul 9, 2014 | 63.56 |
| Jul 8, 2014 | 63.52 |
| Jul 7, 2014 | 63.48 |
| Jul 3, 2014 | 63.44 |
| Jul 2, 2014 | 63.39 |
| Jul 1, 2014 | 63.34 |
| Jun 30, 2014 | 63.30 |
| Jun 27, 2014 | 63.26 |
| Jun 26, 2014 | 63.22 |
| Jun 25, 2014 | 63.19 |
| Jun 24, 2014 | 63.15 |
| Jun 23, 2014 | 63.11 |
| Jun 20, 2014 | 63.07 |
| Jun 19, 2014 | 63.02 |
| Jun 18, 2014 | 62.98 |
| Jun 17, 2014 | 62.94 |
| Jun 16, 2014 | 62.89 |
| Jun 13, 2014 | 62.86 |
| Jun 12, 2014 | 62.82 |
| Jun 11, 2014 | 62.79 |
| Jun 10, 2014 | 62.79 |
| Jun 9, 2014 | 62.81 |
| Jun 6, 2014 | 62.83 |
| Jun 5, 2014 | 62.87 |
| Jun 4, 2014 | 62.89 |
| Jun 3, 2014 | 62.91 |
| Jun 2, 2014 | 62.94 |
| May 30, 2014 | 62.95 |
| May 29, 2014 | 62.98 |
| May 28, 2014 | 63.00 |
| May 27, 2014 | 63.02 |
| May 23, 2014 | 63.03 |
| May 22, 2014 | 63.04 |
| May 21, 2014 | 63.05 |
| May 20, 2014 | 63.04 |
| May 19, 2014 | 63.04 |
| May 16, 2014 | 63.04 |
| May 15, 2014 | 63.05 |
| May 14, 2014 | 63.07 |
| May 13, 2014 | 63.08 |
| May 12, 2014 | 63.07 |
| May 9, 2014 | 63.06 |
| May 8, 2014 | 63.06 |
| May 7, 2014 | 63.05 |
| May 6, 2014 | 63.01 |
| May 5, 2014 | 62.97 |
| May 2, 2014 | 62.94 |
| May 1, 2014 | 62.93 |
| Apr 30, 2014 | 62.92 |
| Apr 29, 2014 | 62.91 |
| Apr 28, 2014 | 62.91 |
| Apr 25, 2014 | 62.90 |
| Apr 24, 2014 | 62.90 |
| Apr 23, 2014 | 62.90 |
| Apr 22, 2014 | 62.89 |
| Apr 21, 2014 | 62.87 |
| Apr 17, 2014 | 62.85 |
| Apr 16, 2014 | 62.84 |
| Apr 15, 2014 | 62.83 |
| Apr 14, 2014 | 62.83 |
| Apr 11, 2014 | 62.82 |
| Apr 10, 2014 | 62.81 |
| Apr 9, 2014 | 62.79 |
| Apr 8, 2014 | 62.76 |
| Apr 7, 2014 | 62.73 |
| Apr 4, 2014 | 62.70 |
| Apr 3, 2014 | 62.68 |
| Apr 2, 2014 | 62.65 |
| Apr 1, 2014 | 62.63 |
| Mar 31, 2014 | 62.61 |
| Mar 28, 2014 | 62.61 |
| Mar 27, 2014 | 62.61 |
| Mar 26, 2014 | 62.62 |
| Mar 25, 2014 | 62.62 |
| Mar 24, 2014 | 62.60 |
| Mar 21, 2014 | 62.60 |
| Mar 20, 2014 | 62.60 |
| Mar 19, 2014 | 62.62 |
| Mar 18, 2014 | 62.62 |
| Mar 17, 2014 | 62.60 |
| Mar 14, 2014 | 62.58 |
| Mar 13, 2014 | 62.54 |
| Mar 12, 2014 | 62.49 |
| Mar 11, 2014 | 62.45 |
| Mar 10, 2014 | 62.41 |
| Mar 7, 2014 | 62.35 |
| Mar 6, 2014 | 62.29 |
| Mar 5, 2014 | 62.23 |
| Mar 4, 2014 | 62.16 |
| Mar 3, 2014 | 62.08 |
| Feb 28, 2014 | 62.01 |
| Feb 27, 2014 | 61.94 |
| Feb 26, 2014 | 61.86 |
| Feb 25, 2014 | 61.80 |
| Feb 24, 2014 | 61.72 |
| Feb 21, 2014 | 61.64 |
| Feb 20, 2014 | 61.57 |
| Feb 19, 2014 | 61.48 |
| Feb 18, 2014 | 61.41 |
| Feb 14, 2014 | 61.34 |
| Feb 13, 2014 | 61.27 |
| Feb 12, 2014 | 61.20 |
| Feb 11, 2014 | 61.15 |
| Feb 10, 2014 | 61.10 |
| Feb 7, 2014 | 61.04 |
| Feb 6, 2014 | 60.97 |
| Feb 5, 2014 | 60.89 |
| Feb 4, 2014 | 60.83 |
| Feb 3, 2014 | 60.76 |
| Jan 31, 2014 | 60.67 |
| Jan 30, 2014 | 60.58 |
| Jan 29, 2014 | 60.50 |
| Jan 28, 2014 | 60.40 |
| Jan 27, 2014 | 60.29 |
| Jan 24, 2014 | 60.19 |
| Jan 23, 2014 | 60.11 |
| Jan 22, 2014 | 60.03 |
| Jan 21, 2014 | 59.95 |
| Jan 17, 2014 | 59.88 |
| Jan 16, 2014 | 59.81 |
| Jan 15, 2014 | 59.70 |
| Jan 14, 2014 | 59.56 |
| Jan 13, 2014 | 59.42 |
| Jan 10, 2014 | 59.27 |
| Jan 9, 2014 | 59.15 |
| Jan 8, 2014 | 59.04 |
| Jan 7, 2014 | 58.93 |
| Jan 6, 2014 | 58.83 |
| Jan 3, 2014 | 58.72 |
| Jan 2, 2014 | 58.60 |
| Dec 31, 2013 | 58.51 |
| Dec 30, 2013 | 58.42 |
| Dec 27, 2013 | 58.32 |
| Dec 26, 2013 | 58.24 |
| Dec 24, 2013 | 58.17 |
| Dec 23, 2013 | 58.09 |
| Dec 20, 2013 | 58.01 |
| Dec 19, 2013 | 57.92 |
| Dec 18, 2013 | 57.85 |
| Dec 17, 2013 | 57.79 |
| Dec 16, 2013 | 57.74 |
| Dec 13, 2013 | 57.69 |
| Dec 12, 2013 | 57.64 |
| Dec 11, 2013 | 57.63 |
| Dec 10, 2013 | 57.65 |
| Dec 9, 2013 | 57.67 |
| Dec 6, 2013 | 57.70 |
| Dec 5, 2013 | 57.69 |
| Dec 4, 2013 | 57.71 |
| Dec 3, 2013 | 57.73 |
| Dec 2, 2013 | 57.72 |
| Nov 29, 2013 | 57.70 |
| Nov 27, 2013 | 57.63 |
| Nov 26, 2013 | 57.54 |
| Nov 25, 2013 | 57.46 |
| Nov 22, 2013 | 57.42 |
| Nov 21, 2013 | 57.38 |
| Nov 20, 2013 | 57.32 |
| Nov 19, 2013 | 57.28 |
| Nov 18, 2013 | 57.22 |
| Nov 15, 2013 | 57.18 |
| Nov 14, 2013 | 57.15 |
| Nov 13, 2013 | 57.11 |
| Nov 12, 2013 | 57.08 |
| Nov 11, 2013 | 57.10 |
| Nov 8, 2013 | 57.10 |
| Nov 7, 2013 | 57.12 |
| Nov 6, 2013 | 57.14 |
| Nov 5, 2013 | 57.18 |
| Nov 4, 2013 | 57.21 |
| Nov 1, 2013 | 57.25 |
| Oct 31, 2013 | 57.28 |
| Oct 30, 2013 | 57.31 |
| Oct 29, 2013 | 57.33 |
| Oct 28, 2013 | 57.36 |
| Oct 25, 2013 | 57.37 |
| Oct 24, 2013 | 57.33 |
| Oct 23, 2013 | 57.30 |
| Oct 22, 2013 | 57.28 |
| Oct 21, 2013 | 57.25 |
| Oct 18, 2013 | 57.25 |
| Oct 17, 2013 | 57.26 |
| Oct 16, 2013 | 57.29 |
| Oct 15, 2013 | 57.34 |
| Oct 14, 2013 | 57.41 |
| Oct 11, 2013 | 57.50 |
| Oct 10, 2013 | 57.58 |
| Oct 9, 2013 | 57.67 |
| Oct 8, 2013 | 57.76 |
| Oct 7, 2013 | 57.86 |
| Oct 4, 2013 | 57.95 |
| Oct 3, 2013 | 58.05 |
| Oct 2, 2013 | 58.16 |
| Oct 1, 2013 | 58.27 |
| Sep 30, 2013 | 58.38 |
| Sep 27, 2013 | 58.50 |
| Sep 26, 2013 | 58.62 |
| Sep 25, 2013 | 58.73 |
| Sep 24, 2013 | 58.84 |
| Sep 23, 2013 | 58.95 |
| Sep 20, 2013 | 59.06 |
| Sep 19, 2013 | 59.18 |
| Sep 18, 2013 | 59.29 |
| Sep 17, 2013 | 59.38 |
| Sep 16, 2013 | 59.48 |
| Sep 13, 2013 | 59.59 |
| Sep 12, 2013 | 59.71 |
| Sep 11, 2013 | 59.84 |
| Sep 10, 2013 | 59.95 |
| Sep 9, 2013 | 60.09 |
| Sep 6, 2013 | 60.23 |
| Sep 5, 2013 | 60.38 |
| Sep 4, 2013 | 60.54 |
| Sep 3, 2013 | 60.71 |
| Aug 30, 2013 | 60.90 |
| Aug 29, 2013 | 61.06 |
| Aug 28, 2013 | 61.22 |
| Aug 27, 2013 | 61.36 |
| Aug 26, 2013 | 61.51 |
| Aug 23, 2013 | 61.65 |
| Aug 22, 2013 | 61.80 |
| Aug 21, 2013 | 61.96 |
| Aug 20, 2013 | 62.12 |
| Aug 19, 2013 | 62.27 |
| Aug 16, 2013 | 62.41 |
| Aug 15, 2013 | 62.55 |
| Aug 14, 2013 | 62.68 |
| Aug 13, 2013 | 62.81 |
| Aug 12, 2013 | 62.96 |
| Aug 9, 2013 | 63.12 |
| Aug 8, 2013 | 63.27 |
| Aug 7, 2013 | 63.42 |
| Aug 6, 2013 | 63.57 |
| Aug 5, 2013 | 63.73 |
| Aug 2, 2013 | 63.88 |
| Aug 1, 2013 | 64.04 |
| Jul 31, 2013 | 64.21 |
| Jul 30, 2013 | 64.38 |
| Jul 29, 2013 | 64.51 |
| Jul 26, 2013 | 64.65 |
| Jul 25, 2013 | 64.79 |
| Jul 24, 2013 | 64.93 |
| Jul 23, 2013 | 65.06 |
| Jul 22, 2013 | 65.17 |
| Jul 19, 2013 | 65.28 |
| Jul 18, 2013 | 65.40 |
| Jul 17, 2013 | 65.51 |
| Jul 16, 2013 | 65.64 |
| Jul 15, 2013 | 65.75 |
| Jul 12, 2013 | 65.87 |
| Jul 11, 2013 | 66.00 |
| Jul 10, 2013 | 66.16 |