Orchid Island Capital (ORC) DMA 200 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 22.04 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 10.49 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 18.48 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 10.87 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 19.14 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 13.33 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 16.76 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 13.20 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 10.66 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 7.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.27 |
| May 20, 2026 | 7.28 |
| May 19, 2026 | 7.28 |
| May 18, 2026 | 7.28 |
| May 15, 2026 | 7.28 |
| May 14, 2026 | 7.28 |
| May 13, 2026 | 7.28 |
| May 12, 2026 | 7.28 |
| May 11, 2026 | 7.29 |
| May 8, 2026 | 7.29 |
| May 7, 2026 | 7.29 |
| May 6, 2026 | 7.29 |
| May 5, 2026 | 7.29 |
| May 4, 2026 | 7.29 |
| May 1, 2026 | 7.29 |
| Apr 30, 2026 | 7.29 |
| Apr 29, 2026 | 7.29 |
| Apr 28, 2026 | 7.29 |
| Apr 27, 2026 | 7.29 |
| Apr 24, 2026 | 7.29 |
| Apr 23, 2026 | 7.29 |
| Apr 22, 2026 | 7.30 |
| Apr 21, 2026 | 7.30 |
| Apr 20, 2026 | 7.30 |
| Apr 17, 2026 | 7.30 |
| Apr 16, 2026 | 7.30 |
| Apr 15, 2026 | 7.30 |
| Apr 14, 2026 | 7.30 |
| Apr 13, 2026 | 7.30 |
| Apr 10, 2026 | 7.30 |
| Apr 9, 2026 | 7.30 |
| Apr 8, 2026 | 7.29 |
| Apr 7, 2026 | 7.29 |
| Apr 6, 2026 | 7.29 |
| Apr 2, 2026 | 7.29 |
| Apr 1, 2026 | 7.29 |
| Mar 31, 2026 | 7.29 |
| Mar 30, 2026 | 7.29 |
| Mar 27, 2026 | 7.29 |
| Mar 26, 2026 | 7.30 |
| Mar 25, 2026 | 7.30 |
| Mar 24, 2026 | 7.29 |
| Mar 23, 2026 | 7.29 |
| Mar 20, 2026 | 7.29 |
| Mar 19, 2026 | 7.29 |
| Mar 18, 2026 | 7.29 |
| Mar 17, 2026 | 7.29 |
| Mar 16, 2026 | 7.29 |
| Mar 13, 2026 | 7.29 |
| Mar 12, 2026 | 7.29 |
| Mar 11, 2026 | 7.29 |
| Mar 10, 2026 | 7.28 |
| Mar 9, 2026 | 7.28 |
| Mar 6, 2026 | 7.28 |
| Mar 5, 2026 | 7.28 |
| Mar 4, 2026 | 7.28 |
| Mar 3, 2026 | 7.28 |
| Mar 2, 2026 | 7.28 |
| Feb 27, 2026 | 7.28 |
| Feb 26, 2026 | 7.27 |
| Feb 25, 2026 | 7.27 |
| Feb 24, 2026 | 7.27 |
| Feb 23, 2026 | 7.27 |
| Feb 20, 2026 | 7.26 |
| Feb 19, 2026 | 7.26 |
| Feb 18, 2026 | 7.26 |
| Feb 17, 2026 | 7.26 |
| Feb 13, 2026 | 7.25 |
| Feb 12, 2026 | 7.25 |
| Feb 11, 2026 | 7.25 |
| Feb 10, 2026 | 7.25 |
| Feb 9, 2026 | 7.25 |
| Feb 6, 2026 | 7.25 |
| Feb 5, 2026 | 7.24 |
| Feb 4, 2026 | 7.24 |
| Feb 3, 2026 | 7.23 |
| Feb 2, 2026 | 7.22 |
| Jan 30, 2026 | 7.22 |
| Jan 29, 2026 | 7.21 |
| Jan 28, 2026 | 7.20 |
| Jan 27, 2026 | 7.19 |
| Jan 26, 2026 | 7.18 |
| Jan 23, 2026 | 7.17 |
| Jan 22, 2026 | 7.16 |
| Jan 21, 2026 | 7.15 |
| Jan 20, 2026 | 7.15 |
| Jan 16, 2026 | 7.14 |
| Jan 15, 2026 | 7.14 |
| Jan 14, 2026 | 7.13 |
| Jan 13, 2026 | 7.13 |
| Jan 12, 2026 | 7.13 |
| Jan 9, 2026 | 7.13 |
| Jan 8, 2026 | 7.14 |
| Jan 7, 2026 | 7.14 |
| Jan 6, 2026 | 7.14 |
| Jan 5, 2026 | 7.15 |
| Jan 2, 2026 | 7.15 |
| Dec 31, 2025 | 7.16 |
| Dec 30, 2025 | 7.16 |
| Dec 29, 2025 | 7.17 |
| Dec 26, 2025 | 7.17 |
| Dec 24, 2025 | 7.18 |
| Dec 23, 2025 | 7.18 |
| Dec 22, 2025 | 7.19 |
| Dec 19, 2025 | 7.19 |
| Dec 18, 2025 | 7.20 |
| Dec 17, 2025 | 7.20 |
| Dec 16, 2025 | 7.21 |
| Dec 15, 2025 | 7.21 |
| Dec 12, 2025 | 7.22 |
| Dec 11, 2025 | 7.23 |
| Dec 10, 2025 | 7.24 |
| Dec 9, 2025 | 7.24 |
| Dec 8, 2025 | 7.25 |
| Dec 5, 2025 | 7.26 |
| Dec 4, 2025 | 7.27 |
| Dec 3, 2025 | 7.28 |
| Dec 2, 2025 | 7.28 |
| Dec 1, 2025 | 7.29 |
| Nov 28, 2025 | 7.30 |
| Nov 26, 2025 | 7.30 |
| Nov 25, 2025 | 7.31 |
| Nov 24, 2025 | 7.31 |
| Nov 21, 2025 | 7.32 |
| Nov 20, 2025 | 7.33 |
| Nov 19, 2025 | 7.33 |
| Nov 18, 2025 | 7.34 |
| Nov 17, 2025 | 7.34 |
| Nov 14, 2025 | 7.35 |
| Nov 13, 2025 | 7.35 |
| Nov 12, 2025 | 7.35 |
| Nov 11, 2025 | 7.36 |
| Nov 10, 2025 | 7.36 |
| Nov 7, 2025 | 7.36 |
| Nov 6, 2025 | 7.37 |
| Nov 5, 2025 | 7.37 |
| Nov 4, 2025 | 7.37 |
| Nov 3, 2025 | 7.38 |
| Oct 31, 2025 | 7.38 |
| Oct 30, 2025 | 7.38 |
| Oct 29, 2025 | 7.38 |
| Oct 28, 2025 | 7.39 |
| Oct 27, 2025 | 7.39 |
| Oct 24, 2025 | 7.39 |
| Oct 23, 2025 | 7.39 |
| Oct 22, 2025 | 7.39 |
| Oct 21, 2025 | 7.39 |
| Oct 20, 2025 | 7.40 |
| Oct 17, 2025 | 7.40 |
| Oct 16, 2025 | 7.40 |
| Oct 15, 2025 | 7.40 |
| Oct 14, 2025 | 7.40 |
| Oct 13, 2025 | 7.41 |
| Oct 10, 2025 | 7.41 |
| Oct 9, 2025 | 7.42 |
| Oct 8, 2025 | 7.42 |
| Oct 7, 2025 | 7.42 |
| Oct 6, 2025 | 7.43 |
| Oct 3, 2025 | 7.43 |
| Oct 2, 2025 | 7.44 |
| Oct 1, 2025 | 7.44 |
| Sep 30, 2025 | 7.44 |
| Sep 29, 2025 | 7.45 |
| Sep 26, 2025 | 7.45 |
| Sep 25, 2025 | 7.46 |
| Sep 24, 2025 | 7.46 |
| Sep 23, 2025 | 7.47 |
| Sep 22, 2025 | 7.47 |
| Sep 19, 2025 | 7.48 |
| Sep 18, 2025 | 7.48 |
| Sep 17, 2025 | 7.48 |
| Sep 16, 2025 | 7.49 |
| Sep 15, 2025 | 7.49 |
| Sep 12, 2025 | 7.50 |
| Sep 11, 2025 | 7.50 |
| Sep 10, 2025 | 7.50 |
| Sep 9, 2025 | 7.51 |
| Sep 8, 2025 | 7.51 |
| Sep 5, 2025 | 7.51 |
| Sep 4, 2025 | 7.52 |
| Sep 3, 2025 | 7.52 |
| Sep 2, 2025 | 7.52 |
| Aug 29, 2025 | 7.53 |
| Aug 28, 2025 | 7.53 |
| Aug 27, 2025 | 7.53 |
| Aug 26, 2025 | 7.54 |
| Aug 25, 2025 | 7.54 |
| Aug 22, 2025 | 7.54 |
| Aug 21, 2025 | 7.54 |
| Aug 20, 2025 | 7.55 |
| Aug 19, 2025 | 7.55 |
| Aug 18, 2025 | 7.55 |
| Aug 15, 2025 | 7.56 |
| Aug 14, 2025 | 7.56 |
| Aug 13, 2025 | 7.56 |
| Aug 12, 2025 | 7.57 |
| Aug 11, 2025 | 7.57 |
| Aug 8, 2025 | 7.58 |
| Aug 7, 2025 | 7.58 |
| Aug 6, 2025 | 7.59 |
| Aug 5, 2025 | 7.59 |
| Aug 4, 2025 | 7.60 |
| Aug 1, 2025 | 7.60 |
| Jul 31, 2025 | 7.60 |
| Jul 30, 2025 | 7.61 |
| Jul 29, 2025 | 7.61 |
| Jul 28, 2025 | 7.61 |
| Jul 25, 2025 | 7.62 |
| Jul 24, 2025 | 7.62 |
| Jul 23, 2025 | 7.62 |
| Jul 22, 2025 | 7.62 |
| Jul 21, 2025 | 7.63 |
| Jul 18, 2025 | 7.63 |
| Jul 17, 2025 | 7.64 |
| Jul 16, 2025 | 7.65 |
| Jul 15, 2025 | 7.65 |
| Jul 14, 2025 | 7.66 |
| Jul 11, 2025 | 7.66 |
| Jul 10, 2025 | 7.67 |
| Jul 9, 2025 | 7.67 |
| Jul 8, 2025 | 7.68 |
| Jul 7, 2025 | 7.68 |
| Jul 3, 2025 | 7.69 |
| Jul 2, 2025 | 7.69 |
| Jul 1, 2025 | 7.70 |
| Jun 30, 2025 | 7.71 |
| Jun 27, 2025 | 7.71 |
| Jun 26, 2025 | 7.72 |
| Jun 25, 2025 | 7.72 |
| Jun 24, 2025 | 7.73 |
| Jun 23, 2025 | 7.73 |
| Jun 20, 2025 | 7.74 |
| Jun 18, 2025 | 7.75 |
| Jun 17, 2025 | 7.75 |
| Jun 16, 2025 | 7.76 |
| Jun 13, 2025 | 7.76 |
| Jun 12, 2025 | 7.77 |
| Jun 11, 2025 | 7.78 |
| Jun 10, 2025 | 7.78 |
| Jun 9, 2025 | 7.79 |
| Jun 6, 2025 | 7.79 |
| Jun 5, 2025 | 7.80 |
| Jun 4, 2025 | 7.81 |
| Jun 3, 2025 | 7.81 |
| Jun 2, 2025 | 7.82 |
| May 30, 2025 | 7.82 |
| May 29, 2025 | 7.83 |
| May 28, 2025 | 7.83 |
| May 27, 2025 | 7.84 |
| May 23, 2025 | 7.84 |
| May 22, 2025 | 7.85 |
| May 21, 2025 | 7.85 |
| May 20, 2025 | 7.86 |
| May 19, 2025 | 7.86 |
| May 16, 2025 | 7.87 |
| May 15, 2025 | 7.87 |
| May 14, 2025 | 7.88 |
| May 13, 2025 | 7.88 |
| May 12, 2025 | 7.89 |
| May 9, 2025 | 7.89 |
| May 8, 2025 | 7.90 |
| May 7, 2025 | 7.91 |
| May 6, 2025 | 7.91 |
| May 5, 2025 | 7.92 |
| May 2, 2025 | 7.93 |
| May 1, 2025 | 7.94 |
| Apr 30, 2025 | 7.95 |
| Apr 29, 2025 | 7.96 |
| Apr 28, 2025 | 7.96 |
| Apr 25, 2025 | 7.97 |
| Apr 24, 2025 | 7.97 |
| Apr 23, 2025 | 7.98 |
| Apr 22, 2025 | 7.99 |
| Apr 21, 2025 | 7.99 |
| Apr 17, 2025 | 8.00 |
| Apr 16, 2025 | 8.01 |
| Apr 15, 2025 | 8.02 |
| Apr 14, 2025 | 8.03 |
| Apr 11, 2025 | 8.04 |
| Apr 10, 2025 | 8.05 |
| Apr 9, 2025 | 8.07 |
| Apr 8, 2025 | 8.08 |
| Apr 7, 2025 | 8.09 |
| Apr 4, 2025 | 8.10 |
| Apr 3, 2025 | 8.11 |
| Apr 2, 2025 | 8.12 |
| Apr 1, 2025 | 8.12 |
| Mar 31, 2025 | 8.13 |
| Mar 28, 2025 | 8.13 |
| Mar 27, 2025 | 8.13 |
| Mar 26, 2025 | 8.14 |
| Mar 25, 2025 | 8.14 |
| Mar 24, 2025 | 8.14 |
| Mar 21, 2025 | 8.14 |
| Mar 20, 2025 | 8.14 |
| Mar 19, 2025 | 8.14 |
| Mar 18, 2025 | 8.14 |
| Mar 17, 2025 | 8.15 |
| Mar 14, 2025 | 8.15 |
| Mar 13, 2025 | 8.15 |
| Mar 12, 2025 | 8.15 |
| Mar 11, 2025 | 8.15 |
| Mar 10, 2025 | 8.15 |
| Mar 7, 2025 | 8.15 |
| Mar 6, 2025 | 8.16 |
| Mar 5, 2025 | 8.16 |
| Mar 4, 2025 | 8.16 |
| Mar 3, 2025 | 8.16 |
| Feb 28, 2025 | 8.16 |
| Feb 27, 2025 | 8.16 |
| Feb 26, 2025 | 8.16 |
| Feb 25, 2025 | 8.16 |
| Feb 24, 2025 | 8.16 |
| Feb 21, 2025 | 8.16 |
| Feb 20, 2025 | 8.15 |
| Feb 19, 2025 | 8.15 |
| Feb 18, 2025 | 8.15 |
| Feb 14, 2025 | 8.15 |
| Feb 13, 2025 | 8.15 |
| Feb 12, 2025 | 8.15 |
| Feb 11, 2025 | 8.15 |
| Feb 10, 2025 | 8.15 |
| Feb 7, 2025 | 8.15 |
| Feb 6, 2025 | 8.15 |
| Feb 5, 2025 | 8.15 |
| Feb 4, 2025 | 8.15 |
| Feb 3, 2025 | 8.15 |
| Jan 31, 2025 | 8.15 |
| Jan 30, 2025 | 8.15 |
| Jan 29, 2025 | 8.15 |
| Jan 28, 2025 | 8.15 |
| Jan 27, 2025 | 8.15 |
| Jan 24, 2025 | 8.16 |
| Jan 23, 2025 | 8.16 |
| Jan 22, 2025 | 8.16 |
| Jan 21, 2025 | 8.17 |
| Jan 17, 2025 | 8.17 |
| Jan 16, 2025 | 8.17 |
| Jan 15, 2025 | 8.18 |
| Jan 14, 2025 | 8.19 |
| Jan 13, 2025 | 8.19 |
| Jan 10, 2025 | 8.20 |
| Jan 8, 2025 | 8.20 |
| Jan 7, 2025 | 8.21 |
| Jan 6, 2025 | 8.21 |
| Jan 3, 2025 | 8.22 |
| Jan 2, 2025 | 8.22 |
| Dec 31, 2024 | 8.23 |
| Dec 30, 2024 | 8.23 |
| Dec 27, 2024 | 8.24 |
| Dec 26, 2024 | 8.24 |
| Dec 24, 2024 | 8.24 |
| Dec 23, 2024 | 8.25 |
| Dec 20, 2024 | 8.25 |
| Dec 19, 2024 | 8.26 |
| Dec 18, 2024 | 8.26 |
| Dec 17, 2024 | 8.26 |
| Dec 16, 2024 | 8.26 |
| Dec 13, 2024 | 8.27 |
| Dec 12, 2024 | 8.27 |
| Dec 11, 2024 | 8.27 |
| Dec 10, 2024 | 8.27 |
| Dec 9, 2024 | 8.28 |
| Dec 6, 2024 | 8.28 |
| Dec 5, 2024 | 8.28 |
| Dec 4, 2024 | 8.29 |
| Dec 3, 2024 | 8.29 |
| Dec 2, 2024 | 8.29 |
| Nov 29, 2024 | 8.29 |
| Nov 27, 2024 | 8.29 |
| Nov 26, 2024 | 8.29 |
| Nov 25, 2024 | 8.30 |
| Nov 22, 2024 | 8.30 |
| Nov 21, 2024 | 8.30 |
| Nov 20, 2024 | 8.30 |
| Nov 19, 2024 | 8.30 |
| Nov 18, 2024 | 8.30 |
| Nov 15, 2024 | 8.31 |
| Nov 14, 2024 | 8.31 |
| Nov 13, 2024 | 8.31 |
| Nov 12, 2024 | 8.31 |
| Nov 11, 2024 | 8.32 |
| Nov 8, 2024 | 8.32 |
| Nov 7, 2024 | 8.32 |
| Nov 6, 2024 | 8.33 |
| Nov 5, 2024 | 8.33 |
| Nov 4, 2024 | 8.34 |
| Nov 1, 2024 | 8.34 |
| Oct 31, 2024 | 8.35 |
| Oct 30, 2024 | 8.35 |
| Oct 29, 2024 | 8.36 |
| Oct 28, 2024 | 8.36 |
| Oct 25, 2024 | 8.36 |
| Oct 24, 2024 | 8.37 |
| Oct 23, 2024 | 8.37 |
| Oct 22, 2024 | 8.38 |
| Oct 21, 2024 | 8.38 |
| Oct 18, 2024 | 8.38 |
| Oct 17, 2024 | 8.38 |
| Oct 16, 2024 | 8.38 |
| Oct 15, 2024 | 8.38 |
| Oct 14, 2024 | 8.39 |
| Oct 11, 2024 | 8.39 |
| Oct 10, 2024 | 8.40 |
| Oct 9, 2024 | 8.40 |
| Oct 8, 2024 | 8.40 |
| Oct 7, 2024 | 8.41 |
| Oct 4, 2024 | 8.41 |
| Oct 3, 2024 | 8.41 |
| Oct 2, 2024 | 8.42 |
| Oct 1, 2024 | 8.42 |
| Sep 30, 2024 | 8.42 |
| Sep 27, 2024 | 8.42 |
| Sep 26, 2024 | 8.41 |
| Sep 25, 2024 | 8.41 |
| Sep 24, 2024 | 8.41 |
| Sep 23, 2024 | 8.41 |
| Sep 20, 2024 | 8.41 |
| Sep 19, 2024 | 8.41 |
| Sep 18, 2024 | 8.40 |
| Sep 17, 2024 | 8.40 |
| Sep 16, 2024 | 8.39 |
| Sep 13, 2024 | 8.39 |
| Sep 12, 2024 | 8.38 |
| Sep 11, 2024 | 8.38 |
| Sep 10, 2024 | 8.38 |
| Sep 9, 2024 | 8.37 |
| Sep 6, 2024 | 8.37 |
| Sep 5, 2024 | 8.36 |
| Sep 4, 2024 | 8.36 |
| Sep 3, 2024 | 8.35 |
| Aug 30, 2024 | 8.35 |
| Aug 29, 2024 | 8.34 |
| Aug 28, 2024 | 8.33 |
| Aug 27, 2024 | 8.33 |
| Aug 26, 2024 | 8.32 |
| Aug 23, 2024 | 8.31 |
| Aug 22, 2024 | 8.31 |
| Aug 21, 2024 | 8.30 |
| Aug 20, 2024 | 8.29 |
| Aug 19, 2024 | 8.29 |
| Aug 16, 2024 | 8.28 |
| Aug 15, 2024 | 8.26 |
| Aug 14, 2024 | 8.25 |
| Aug 13, 2024 | 8.25 |
| Aug 12, 2024 | 8.24 |
| Aug 9, 2024 | 8.23 |
| Aug 8, 2024 | 8.22 |
| Aug 7, 2024 | 8.21 |
| Aug 6, 2024 | 8.21 |
| Aug 5, 2024 | 8.20 |
| Aug 2, 2024 | 8.20 |
| Aug 1, 2024 | 8.20 |
| Jul 31, 2024 | 8.19 |
| Jul 30, 2024 | 8.19 |
| Jul 29, 2024 | 8.19 |
| Jul 26, 2024 | 8.19 |
| Jul 25, 2024 | 8.19 |
| Jul 24, 2024 | 8.18 |
| Jul 23, 2024 | 8.18 |
| Jul 22, 2024 | 8.18 |
| Jul 19, 2024 | 8.17 |
| Jul 18, 2024 | 8.17 |
| Jul 17, 2024 | 8.17 |
| Jul 16, 2024 | 8.17 |
| Jul 15, 2024 | 8.17 |
| Jul 12, 2024 | 8.17 |
| Jul 11, 2024 | 8.17 |
| Jul 10, 2024 | 8.17 |
| Jul 9, 2024 | 8.17 |
| Jul 8, 2024 | 8.18 |
| Jul 5, 2024 | 8.18 |
| Jul 3, 2024 | 8.19 |
| Jul 2, 2024 | 8.20 |
| Jul 1, 2024 | 8.20 |
| Jun 28, 2024 | 8.21 |
| Jun 27, 2024 | 8.21 |
| Jun 26, 2024 | 8.22 |
| Jun 25, 2024 | 8.22 |
| Jun 24, 2024 | 8.23 |
| Jun 21, 2024 | 8.23 |
| Jun 20, 2024 | 8.23 |
| Jun 18, 2024 | 8.24 |
| Jun 17, 2024 | 8.24 |
| Jun 14, 2024 | 8.25 |
| Jun 13, 2024 | 8.26 |
| Jun 12, 2024 | 8.26 |
| Jun 11, 2024 | 8.27 |
| Jun 10, 2024 | 8.28 |
| Jun 7, 2024 | 8.28 |
| Jun 6, 2024 | 8.29 |
| Jun 5, 2024 | 8.29 |
| Jun 4, 2024 | 8.30 |
| Jun 3, 2024 | 8.30 |
| May 31, 2024 | 8.31 |
| May 30, 2024 | 8.31 |
| May 29, 2024 | 8.32 |
| May 28, 2024 | 8.33 |
| May 24, 2024 | 8.34 |
| May 23, 2024 | 8.34 |
| May 22, 2024 | 8.35 |
| May 21, 2024 | 8.36 |
| May 20, 2024 | 8.37 |
| May 17, 2024 | 8.37 |
| May 16, 2024 | 8.38 |
| May 15, 2024 | 8.39 |
| May 14, 2024 | 8.40 |
| May 13, 2024 | 8.41 |
| May 10, 2024 | 8.42 |
| May 9, 2024 | 8.44 |
| May 8, 2024 | 8.45 |
| May 7, 2024 | 8.46 |
| May 6, 2024 | 8.47 |
| May 3, 2024 | 8.48 |
| May 2, 2024 | 8.49 |
| May 1, 2024 | 8.50 |
| Apr 30, 2024 | 8.51 |
| Apr 29, 2024 | 8.52 |
| Apr 26, 2024 | 8.53 |
| Apr 25, 2024 | 8.54 |
| Apr 24, 2024 | 8.55 |
| Apr 23, 2024 | 8.55 |
| Apr 22, 2024 | 8.56 |
| Apr 19, 2024 | 8.57 |
| Apr 18, 2024 | 8.58 |
| Apr 17, 2024 | 8.59 |
| Apr 16, 2024 | 8.60 |
| Apr 15, 2024 | 8.61 |
| Apr 12, 2024 | 8.62 |
| Apr 11, 2024 | 8.63 |
| Apr 10, 2024 | 8.64 |
| Apr 9, 2024 | 8.65 |
| Apr 8, 2024 | 8.65 |
| Apr 5, 2024 | 8.66 |
| Apr 4, 2024 | 8.67 |
| Apr 3, 2024 | 8.68 |
| Apr 2, 2024 | 8.69 |
| Apr 1, 2024 | 8.69 |
| Mar 28, 2024 | 8.70 |
| Mar 27, 2024 | 8.71 |
| Mar 26, 2024 | 8.71 |
| Mar 25, 2024 | 8.72 |
| Mar 22, 2024 | 8.73 |
| Mar 21, 2024 | 8.73 |
| Mar 20, 2024 | 8.74 |
| Mar 19, 2024 | 8.75 |
| Mar 18, 2024 | 8.75 |
| Mar 15, 2024 | 8.76 |
| Mar 14, 2024 | 8.77 |
| Mar 13, 2024 | 8.77 |
| Mar 12, 2024 | 8.78 |
| Mar 11, 2024 | 8.78 |
| Mar 8, 2024 | 8.79 |
| Mar 7, 2024 | 8.80 |
| Mar 6, 2024 | 8.81 |
| Mar 5, 2024 | 8.81 |
| Mar 4, 2024 | 8.82 |
| Mar 1, 2024 | 8.83 |
| Feb 29, 2024 | 8.84 |
| Feb 28, 2024 | 8.84 |
| Feb 27, 2024 | 8.85 |
| Feb 26, 2024 | 8.86 |
| Feb 23, 2024 | 8.87 |
| Feb 22, 2024 | 8.87 |
| Feb 21, 2024 | 8.88 |
| Feb 20, 2024 | 8.88 |
| Feb 16, 2024 | 8.89 |
| Feb 15, 2024 | 8.90 |
| Feb 14, 2024 | 8.91 |
| Feb 13, 2024 | 8.92 |
| Feb 12, 2024 | 8.93 |
| Feb 9, 2024 | 8.95 |
| Feb 8, 2024 | 8.96 |
| Feb 7, 2024 | 8.97 |
| Feb 6, 2024 | 8.99 |
| Feb 5, 2024 | 9.00 |
| Feb 2, 2024 | 9.02 |
| Feb 1, 2024 | 9.03 |
| Jan 31, 2024 | 9.04 |
| Jan 30, 2024 | 9.06 |
| Jan 29, 2024 | 9.07 |
| Jan 26, 2024 | 9.08 |
| Jan 25, 2024 | 9.10 |
| Jan 24, 2024 | 9.11 |
| Jan 23, 2024 | 9.12 |
| Jan 22, 2024 | 9.13 |
| Jan 19, 2024 | 9.14 |
| Jan 18, 2024 | 9.15 |
| Jan 17, 2024 | 9.17 |
| Jan 16, 2024 | 9.18 |
| Jan 12, 2024 | 9.19 |
| Jan 11, 2024 | 9.19 |
| Jan 10, 2024 | 9.20 |
| Jan 9, 2024 | 9.21 |
| Jan 8, 2024 | 9.22 |
| Jan 5, 2024 | 9.22 |
| Jan 4, 2024 | 9.23 |
| Jan 3, 2024 | 9.24 |
| Jan 2, 2024 | 9.25 |
| Dec 29, 2023 | 9.26 |
| Dec 28, 2023 | 9.27 |
| Dec 27, 2023 | 9.28 |
| Dec 26, 2023 | 9.28 |
| Dec 22, 2023 | 9.29 |
| Dec 21, 2023 | 9.30 |
| Dec 20, 2023 | 9.31 |
| Dec 19, 2023 | 9.32 |
| Dec 18, 2023 | 9.34 |
| Dec 15, 2023 | 9.35 |
| Dec 14, 2023 | 9.36 |
| Dec 13, 2023 | 9.37 |
| Dec 12, 2023 | 9.39 |
| Dec 11, 2023 | 9.41 |
| Dec 8, 2023 | 9.43 |
| Dec 7, 2023 | 9.44 |
| Dec 6, 2023 | 9.46 |
| Dec 5, 2023 | 9.48 |
| Dec 4, 2023 | 9.50 |
| Dec 1, 2023 | 9.52 |
| Nov 30, 2023 | 9.54 |
| Nov 29, 2023 | 9.56 |
| Nov 28, 2023 | 9.58 |
| Nov 27, 2023 | 9.60 |
| Nov 24, 2023 | 9.62 |
| Nov 22, 2023 | 9.65 |
| Nov 21, 2023 | 9.67 |
| Nov 20, 2023 | 9.69 |
| Nov 17, 2023 | 9.72 |
| Nov 16, 2023 | 9.75 |
| Nov 15, 2023 | 9.77 |
| Nov 14, 2023 | 9.80 |
| Nov 13, 2023 | 9.82 |
| Nov 10, 2023 | 9.85 |
| Nov 9, 2023 | 9.88 |
| Nov 8, 2023 | 9.90 |
| Nov 7, 2023 | 9.93 |
| Nov 6, 2023 | 9.95 |
| Nov 3, 2023 | 9.98 |
| Nov 2, 2023 | 10.00 |
| Nov 1, 2023 | 10.03 |
| Oct 31, 2023 | 10.06 |
| Oct 30, 2023 | 10.09 |
| Oct 27, 2023 | 10.11 |
| Oct 26, 2023 | 10.14 |
| Oct 25, 2023 | 10.17 |
| Oct 24, 2023 | 10.20 |
| Oct 23, 2023 | 10.22 |
| Oct 20, 2023 | 10.24 |
| Oct 19, 2023 | 10.26 |
| Oct 18, 2023 | 10.28 |
| Oct 17, 2023 | 10.30 |
| Oct 16, 2023 | 10.32 |
| Oct 13, 2023 | 10.33 |
| Oct 12, 2023 | 10.35 |
| Oct 11, 2023 | 10.37 |
| Oct 10, 2023 | 10.39 |
| Oct 9, 2023 | 10.40 |
| Oct 6, 2023 | 10.42 |
| Oct 5, 2023 | 10.43 |
| Oct 4, 2023 | 10.44 |
| Oct 3, 2023 | 10.46 |
| Oct 2, 2023 | 10.48 |
| Sep 29, 2023 | 10.49 |
| Sep 28, 2023 | 10.50 |
| Sep 27, 2023 | 10.51 |
| Sep 26, 2023 | 10.52 |
| Sep 25, 2023 | 10.53 |
| Sep 22, 2023 | 10.54 |
| Sep 21, 2023 | 10.54 |
| Sep 20, 2023 | 10.55 |
| Sep 19, 2023 | 10.56 |
| Sep 18, 2023 | 10.57 |
| Sep 15, 2023 | 10.58 |
| Sep 14, 2023 | 10.58 |
| Sep 13, 2023 | 10.59 |
| Sep 12, 2023 | 10.60 |
| Sep 11, 2023 | 10.60 |
| Sep 8, 2023 | 10.61 |
| Sep 7, 2023 | 10.61 |
| Sep 6, 2023 | 10.62 |
| Sep 5, 2023 | 10.62 |
| Sep 1, 2023 | 10.63 |
| Aug 31, 2023 | 10.64 |
| Aug 30, 2023 | 10.64 |
| Aug 29, 2023 | 10.65 |
| Aug 28, 2023 | 10.65 |
| Aug 25, 2023 | 10.65 |
| Aug 24, 2023 | 10.66 |
| Aug 23, 2023 | 10.66 |
| Aug 22, 2023 | 10.66 |
| Aug 21, 2023 | 10.66 |
| Aug 18, 2023 | 10.67 |
| Aug 17, 2023 | 10.67 |
| Aug 16, 2023 | 10.67 |
| Aug 15, 2023 | 10.68 |
| Aug 14, 2023 | 10.68 |
| Aug 11, 2023 | 10.68 |
| Aug 10, 2023 | 10.67 |
| Aug 9, 2023 | 10.67 |
| Aug 8, 2023 | 10.67 |
| Aug 7, 2023 | 10.67 |
| Aug 4, 2023 | 10.66 |
| Aug 3, 2023 | 10.66 |
| Aug 2, 2023 | 10.66 |
| Aug 1, 2023 | 10.65 |
| Jul 31, 2023 | 10.65 |
| Jul 28, 2023 | 10.64 |
| Jul 27, 2023 | 10.63 |
| Jul 26, 2023 | 10.62 |
| Jul 25, 2023 | 10.60 |
| Jul 24, 2023 | 10.59 |
| Jul 21, 2023 | 10.58 |
| Jul 20, 2023 | 10.57 |
| Jul 19, 2023 | 10.56 |
| Jul 18, 2023 | 10.55 |
| Jul 17, 2023 | 10.54 |
| Jul 14, 2023 | 10.54 |
| Jul 13, 2023 | 10.53 |
| Jul 12, 2023 | 10.53 |
| Jul 11, 2023 | 10.54 |
| Jul 10, 2023 | 10.54 |
| Jul 7, 2023 | 10.55 |
| Jul 6, 2023 | 10.56 |
| Jul 5, 2023 | 10.57 |
| Jul 3, 2023 | 10.58 |
| Jun 30, 2023 | 10.59 |
| Jun 29, 2023 | 10.60 |
| Jun 28, 2023 | 10.61 |
| Jun 27, 2023 | 10.63 |
| Jun 26, 2023 | 10.64 |
| Jun 23, 2023 | 10.65 |
| Jun 22, 2023 | 10.66 |
| Jun 21, 2023 | 10.68 |
| Jun 20, 2023 | 10.69 |
| Jun 16, 2023 | 10.71 |
| Jun 15, 2023 | 10.72 |
| Jun 14, 2023 | 10.74 |
| Jun 13, 2023 | 10.76 |
| Jun 12, 2023 | 10.78 |
| Jun 9, 2023 | 10.80 |
| Jun 8, 2023 | 10.83 |
| Jun 7, 2023 | 10.84 |
| Jun 6, 2023 | 10.87 |
| Jun 5, 2023 | 10.89 |
| Jun 2, 2023 | 10.92 |
| Jun 1, 2023 | 10.95 |
| May 31, 2023 | 10.98 |
| May 30, 2023 | 11.01 |
| May 26, 2023 | 11.04 |
| May 25, 2023 | 11.07 |
| May 24, 2023 | 11.10 |
| May 23, 2023 | 11.13 |
| May 22, 2023 | 11.16 |
| May 19, 2023 | 11.19 |
| May 18, 2023 | 11.22 |
| May 17, 2023 | 11.25 |
| May 16, 2023 | 11.28 |
| May 15, 2023 | 11.31 |
| May 12, 2023 | 11.34 |
| May 11, 2023 | 11.37 |
| May 10, 2023 | 11.40 |
| May 9, 2023 | 11.43 |
| May 8, 2023 | 11.45 |
| May 5, 2023 | 11.48 |
| May 4, 2023 | 11.51 |
| May 3, 2023 | 11.53 |
| May 2, 2023 | 11.56 |
| May 1, 2023 | 11.58 |
| Apr 28, 2023 | 11.60 |
| Apr 27, 2023 | 11.62 |
| Apr 26, 2023 | 11.64 |
| Apr 25, 2023 | 11.66 |
| Apr 24, 2023 | 11.67 |
| Apr 21, 2023 | 11.69 |
| Apr 20, 2023 | 11.71 |
| Apr 19, 2023 | 11.73 |
| Apr 18, 2023 | 11.75 |
| Apr 17, 2023 | 11.76 |
| Apr 14, 2023 | 11.78 |
| Apr 13, 2023 | 11.80 |
| Apr 12, 2023 | 11.81 |
| Apr 11, 2023 | 11.83 |
| Apr 10, 2023 | 11.85 |
| Apr 6, 2023 | 11.86 |
| Apr 5, 2023 | 11.88 |
| Apr 4, 2023 | 11.89 |
| Apr 3, 2023 | 11.89 |
| Mar 31, 2023 | 11.91 |
| Mar 30, 2023 | 11.92 |
| Mar 29, 2023 | 11.94 |
| Mar 28, 2023 | 11.96 |
| Mar 27, 2023 | 11.99 |
| Mar 24, 2023 | 12.02 |
| Mar 23, 2023 | 12.04 |
| Mar 22, 2023 | 12.07 |
| Mar 21, 2023 | 12.10 |
| Mar 20, 2023 | 12.13 |
| Mar 17, 2023 | 12.16 |
| Mar 16, 2023 | 12.18 |
| Mar 15, 2023 | 12.21 |
| Mar 14, 2023 | 12.24 |
| Mar 13, 2023 | 12.26 |
| Mar 10, 2023 | 12.29 |
| Mar 9, 2023 | 12.32 |
| Mar 8, 2023 | 12.34 |
| Mar 7, 2023 | 12.36 |
| Mar 6, 2023 | 12.38 |
| Mar 3, 2023 | 12.40 |
| Mar 2, 2023 | 12.41 |
| Mar 1, 2023 | 12.43 |
| Feb 28, 2023 | 12.45 |
| Feb 27, 2023 | 12.47 |
| Feb 24, 2023 | 12.48 |
| Feb 23, 2023 | 12.50 |
| Feb 22, 2023 | 12.52 |
| Feb 21, 2023 | 12.53 |
| Feb 17, 2023 | 12.55 |
| Feb 16, 2023 | 12.57 |
| Feb 15, 2023 | 12.58 |
| Feb 14, 2023 | 12.59 |
| Feb 13, 2023 | 12.61 |
| Feb 10, 2023 | 12.62 |
| Feb 9, 2023 | 12.63 |
| Feb 8, 2023 | 12.65 |
| Feb 7, 2023 | 12.66 |
| Feb 6, 2023 | 12.68 |
| Feb 3, 2023 | 12.69 |
| Feb 2, 2023 | 12.70 |
| Feb 1, 2023 | 12.71 |
| Jan 31, 2023 | 12.73 |
| Jan 30, 2023 | 12.74 |
| Jan 27, 2023 | 12.76 |
| Jan 26, 2023 | 12.77 |
| Jan 25, 2023 | 12.79 |
| Jan 24, 2023 | 12.81 |
| Jan 23, 2023 | 12.82 |
| Jan 20, 2023 | 12.84 |
| Jan 19, 2023 | 12.86 |
| Jan 18, 2023 | 12.88 |
| Jan 17, 2023 | 12.91 |
| Jan 13, 2023 | 12.93 |
| Jan 12, 2023 | 12.95 |
| Jan 11, 2023 | 12.98 |
| Jan 10, 2023 | 13.00 |
| Jan 9, 2023 | 13.03 |
| Jan 6, 2023 | 13.05 |
| Jan 5, 2023 | 13.08 |
| Jan 4, 2023 | 13.10 |
| Jan 3, 2023 | 13.13 |
| Dec 30, 2022 | 13.16 |
| Dec 29, 2022 | 13.19 |
| Dec 28, 2022 | 13.22 |
| Dec 27, 2022 | 13.26 |
| Dec 23, 2022 | 13.29 |
| Dec 22, 2022 | 13.32 |
| Dec 21, 2022 | 13.35 |
| Dec 20, 2022 | 13.38 |
| Dec 19, 2022 | 13.41 |
| Dec 16, 2022 | 13.43 |
| Dec 15, 2022 | 13.46 |
| Dec 14, 2022 | 13.49 |
| Dec 13, 2022 | 13.51 |
| Dec 12, 2022 | 13.54 |
| Dec 9, 2022 | 13.57 |
| Dec 8, 2022 | 13.61 |
| Dec 7, 2022 | 13.65 |
| Dec 6, 2022 | 13.69 |
| Dec 5, 2022 | 13.73 |
| Dec 2, 2022 | 13.77 |
| Dec 1, 2022 | 13.81 |
| Nov 30, 2022 | 13.85 |
| Nov 29, 2022 | 13.90 |
| Nov 28, 2022 | 13.94 |
| Nov 25, 2022 | 13.98 |
| Nov 23, 2022 | 14.03 |
| Nov 22, 2022 | 14.07 |
| Nov 21, 2022 | 14.12 |
| Nov 18, 2022 | 14.17 |
| Nov 17, 2022 | 14.21 |
| Nov 16, 2022 | 14.26 |
| Nov 15, 2022 | 14.31 |
| Nov 14, 2022 | 14.35 |
| Nov 11, 2022 | 14.40 |
| Nov 10, 2022 | 14.44 |
| Nov 9, 2022 | 14.49 |
| Nov 8, 2022 | 14.53 |
| Nov 7, 2022 | 14.58 |
| Nov 4, 2022 | 14.62 |
| Nov 3, 2022 | 14.67 |
| Nov 2, 2022 | 14.72 |
| Nov 1, 2022 | 14.78 |
| Oct 31, 2022 | 14.83 |
| Oct 28, 2022 | 14.90 |
| Oct 27, 2022 | 14.96 |
| Oct 26, 2022 | 15.03 |
| Oct 25, 2022 | 15.09 |
| Oct 24, 2022 | 15.16 |
| Oct 21, 2022 | 15.23 |
| Oct 20, 2022 | 15.29 |
| Oct 19, 2022 | 15.36 |
| Oct 18, 2022 | 15.43 |
| Oct 17, 2022 | 15.49 |
| Oct 14, 2022 | 15.56 |
| Oct 13, 2022 | 15.63 |
| Oct 12, 2022 | 15.70 |
| Oct 11, 2022 | 15.77 |
| Oct 10, 2022 | 15.84 |
| Oct 7, 2022 | 15.91 |
| Oct 6, 2022 | 15.98 |
| Oct 5, 2022 | 16.05 |
| Oct 4, 2022 | 16.11 |
| Oct 3, 2022 | 16.18 |
| Sep 30, 2022 | 16.25 |
| Sep 29, 2022 | 16.32 |
| Sep 28, 2022 | 16.39 |
| Sep 27, 2022 | 16.46 |
| Sep 26, 2022 | 16.53 |
| Sep 23, 2022 | 16.59 |
| Sep 22, 2022 | 16.65 |
| Sep 21, 2022 | 16.71 |
| Sep 20, 2022 | 16.76 |
| Sep 19, 2022 | 16.82 |
| Sep 16, 2022 | 16.86 |
| Sep 15, 2022 | 16.92 |
| Sep 14, 2022 | 16.98 |
| Sep 13, 2022 | 17.03 |
| Sep 12, 2022 | 17.09 |
| Sep 9, 2022 | 17.15 |
| Sep 8, 2022 | 17.20 |
| Sep 7, 2022 | 17.26 |
| Sep 6, 2022 | 17.32 |
| Sep 2, 2022 | 17.38 |
| Sep 1, 2022 | 17.44 |
| Aug 31, 2022 | 17.50 |
| Aug 30, 2022 | 17.55 |
| Aug 29, 2022 | 17.61 |
| Aug 26, 2022 | 17.66 |
| Aug 25, 2022 | 17.72 |
| Aug 24, 2022 | 17.77 |
| Aug 23, 2022 | 17.82 |
| Aug 22, 2022 | 17.87 |
| Aug 19, 2022 | 17.93 |
| Aug 18, 2022 | 17.98 |
| Aug 17, 2022 | 18.03 |
| Aug 16, 2022 | 18.08 |
| Aug 15, 2022 | 18.12 |
| Aug 12, 2022 | 18.16 |
| Aug 11, 2022 | 18.21 |
| Aug 10, 2022 | 18.25 |
| Aug 9, 2022 | 18.29 |
| Aug 8, 2022 | 18.34 |
| Aug 5, 2022 | 18.39 |
| Aug 4, 2022 | 18.43 |
| Aug 3, 2022 | 18.48 |
| Aug 2, 2022 | 18.52 |
| Aug 1, 2022 | 18.57 |
| Jul 29, 2022 | 18.61 |
| Jul 28, 2022 | 18.66 |
| Jul 27, 2022 | 18.70 |
| Jul 26, 2022 | 18.75 |
| Jul 25, 2022 | 18.79 |
| Jul 22, 2022 | 18.84 |
| Jul 21, 2022 | 18.89 |
| Jul 20, 2022 | 18.93 |
| Jul 19, 2022 | 18.98 |
| Jul 18, 2022 | 19.03 |
| Jul 15, 2022 | 19.08 |
| Jul 14, 2022 | 19.13 |
| Jul 13, 2022 | 19.19 |
| Jul 12, 2022 | 19.24 |
| Jul 11, 2022 | 19.30 |
| Jul 8, 2022 | 19.35 |
| Jul 7, 2022 | 19.40 |
| Jul 6, 2022 | 19.45 |
| Jul 5, 2022 | 19.51 |
| Jul 1, 2022 | 19.56 |
| Jun 30, 2022 | 19.61 |
| Jun 29, 2022 | 19.67 |
| Jun 28, 2022 | 19.72 |
| Jun 27, 2022 | 19.77 |
| Jun 24, 2022 | 19.83 |
| Jun 23, 2022 | 19.88 |
| Jun 22, 2022 | 19.93 |
| Jun 21, 2022 | 19.99 |
| Jun 17, 2022 | 20.05 |
| Jun 16, 2022 | 20.11 |
| Jun 15, 2022 | 20.17 |
| Jun 14, 2022 | 20.23 |
| Jun 13, 2022 | 20.29 |
| Jun 10, 2022 | 20.35 |
| Jun 9, 2022 | 20.40 |
| Jun 8, 2022 | 20.45 |
| Jun 7, 2022 | 20.50 |
| Jun 6, 2022 | 20.54 |
| Jun 3, 2022 | 20.59 |
| Jun 2, 2022 | 20.63 |
| Jun 1, 2022 | 20.68 |
| May 31, 2022 | 20.73 |
| May 27, 2022 | 20.78 |
| May 26, 2022 | 20.83 |
| May 25, 2022 | 20.87 |
| May 24, 2022 | 20.92 |
| May 23, 2022 | 20.97 |
| May 20, 2022 | 21.01 |
| May 19, 2022 | 21.06 |
| May 18, 2022 | 21.11 |
| May 17, 2022 | 21.16 |
| May 16, 2022 | 21.21 |
| May 13, 2022 | 21.26 |
| May 12, 2022 | 21.32 |
| May 11, 2022 | 21.37 |
| May 10, 2022 | 21.43 |
| May 9, 2022 | 21.48 |
| May 6, 2022 | 21.54 |
| May 5, 2022 | 21.59 |
| May 4, 2022 | 21.64 |
| May 3, 2022 | 21.69 |
| May 2, 2022 | 21.74 |
| Apr 29, 2022 | 21.80 |
| Apr 28, 2022 | 21.85 |
| Apr 27, 2022 | 21.91 |
| Apr 26, 2022 | 21.96 |
| Apr 25, 2022 | 22.02 |
| Apr 22, 2022 | 22.08 |
| Apr 21, 2022 | 22.13 |
| Apr 20, 2022 | 22.19 |
| Apr 19, 2022 | 22.24 |
| Apr 18, 2022 | 22.30 |
| Apr 14, 2022 | 22.35 |
| Apr 13, 2022 | 22.40 |
| Apr 12, 2022 | 22.46 |
| Apr 11, 2022 | 22.52 |
| Apr 8, 2022 | 22.58 |
| Apr 7, 2022 | 22.63 |
| Apr 6, 2022 | 22.70 |
| Apr 5, 2022 | 22.76 |
| Apr 4, 2022 | 22.81 |
| Apr 1, 2022 | 22.87 |
| Mar 31, 2022 | 22.92 |
| Mar 30, 2022 | 22.98 |
| Mar 29, 2022 | 23.04 |
| Mar 28, 2022 | 23.10 |
| Mar 25, 2022 | 23.15 |
| Mar 24, 2022 | 23.21 |
| Mar 23, 2022 | 23.27 |
| Mar 22, 2022 | 23.33 |
| Mar 21, 2022 | 23.39 |
| Mar 18, 2022 | 23.45 |
| Mar 17, 2022 | 23.50 |
| Mar 16, 2022 | 23.56 |
| Mar 15, 2022 | 23.61 |
| Mar 14, 2022 | 23.66 |
| Mar 11, 2022 | 23.71 |
| Mar 10, 2022 | 23.76 |
| Mar 9, 2022 | 23.82 |
| Mar 8, 2022 | 23.87 |
| Mar 7, 2022 | 23.92 |
| Mar 4, 2022 | 23.98 |
| Mar 3, 2022 | 24.04 |
| Mar 2, 2022 | 24.10 |
| Mar 1, 2022 | 24.15 |
| Feb 28, 2022 | 24.21 |
| Feb 25, 2022 | 24.26 |
| Feb 24, 2022 | 24.31 |
| Feb 23, 2022 | 24.35 |
| Feb 22, 2022 | 24.40 |
| Feb 18, 2022 | 24.45 |
| Feb 17, 2022 | 24.49 |
| Feb 16, 2022 | 24.53 |
| Feb 15, 2022 | 24.57 |
| Feb 14, 2022 | 24.62 |
| Feb 11, 2022 | 24.66 |
| Feb 10, 2022 | 24.70 |
| Feb 9, 2022 | 24.74 |
| Feb 8, 2022 | 24.78 |
| Feb 7, 2022 | 24.81 |
| Feb 4, 2022 | 24.85 |
| Feb 3, 2022 | 24.88 |
| Feb 2, 2022 | 24.92 |
| Feb 1, 2022 | 24.95 |
| Jan 31, 2022 | 24.98 |
| Jan 28, 2022 | 25.02 |
| Jan 27, 2022 | 25.05 |
| Jan 26, 2022 | 25.11 |
| Jan 25, 2022 | 25.17 |
| Jan 24, 2022 | 25.22 |
| Jan 21, 2022 | 25.27 |
| Jan 20, 2022 | 25.33 |
| Jan 19, 2022 | 25.38 |
| Jan 18, 2022 | 25.43 |
| Jan 14, 2022 | 25.47 |
| Jan 13, 2022 | 25.52 |
| Jan 12, 2022 | 25.55 |
| Jan 11, 2022 | 25.59 |
| Jan 10, 2022 | 25.62 |
| Jan 7, 2022 | 25.65 |
| Jan 6, 2022 | 25.69 |
| Jan 5, 2022 | 25.72 |
| Jan 4, 2022 | 25.75 |
| Jan 3, 2022 | 25.79 |
| Dec 31, 2021 | 25.82 |
| Dec 30, 2021 | 25.86 |
| Dec 29, 2021 | 25.89 |
| Dec 28, 2021 | 25.92 |
| Dec 27, 2021 | 25.96 |
| Dec 23, 2021 | 25.99 |
| Dec 22, 2021 | 26.02 |
| Dec 21, 2021 | 26.05 |
| Dec 20, 2021 | 26.08 |
| Dec 17, 2021 | 26.11 |
| Dec 16, 2021 | 26.14 |
| Dec 15, 2021 | 26.17 |
| Dec 14, 2021 | 26.20 |
| Dec 13, 2021 | 26.23 |
| Dec 10, 2021 | 26.27 |
| Dec 9, 2021 | 26.29 |
| Dec 8, 2021 | 26.32 |
| Dec 7, 2021 | 26.35 |
| Dec 6, 2021 | 26.39 |
| Dec 3, 2021 | 26.42 |
| Dec 2, 2021 | 26.45 |
| Dec 1, 2021 | 26.48 |
| Nov 30, 2021 | 26.51 |
| Nov 29, 2021 | 26.54 |
| Nov 26, 2021 | 26.57 |
| Nov 24, 2021 | 26.59 |
| Nov 23, 2021 | 26.60 |
| Nov 22, 2021 | 26.62 |
| Nov 19, 2021 | 26.64 |
| Nov 18, 2021 | 26.66 |
| Nov 17, 2021 | 26.67 |
| Nov 16, 2021 | 26.68 |
| Nov 15, 2021 | 26.69 |
| Nov 12, 2021 | 26.70 |
| Nov 11, 2021 | 26.70 |
| Nov 10, 2021 | 26.72 |
| Nov 9, 2021 | 26.73 |
| Nov 8, 2021 | 26.74 |
| Nov 5, 2021 | 26.75 |
| Nov 4, 2021 | 26.76 |
| Nov 3, 2021 | 26.77 |
| Nov 2, 2021 | 26.79 |
| Nov 1, 2021 | 26.80 |
| Oct 29, 2021 | 26.81 |
| Oct 28, 2021 | 26.82 |
| Oct 27, 2021 | 26.83 |
| Oct 26, 2021 | 26.83 |
| Oct 25, 2021 | 26.84 |
| Oct 22, 2021 | 26.85 |
| Oct 21, 2021 | 26.85 |
| Oct 20, 2021 | 26.86 |
| Oct 19, 2021 | 26.86 |
| Oct 18, 2021 | 26.86 |
| Oct 15, 2021 | 26.87 |
| Oct 14, 2021 | 26.87 |
| Oct 13, 2021 | 26.88 |
| Oct 12, 2021 | 26.89 |
| Oct 11, 2021 | 26.90 |
| Oct 8, 2021 | 26.90 |
| Oct 7, 2021 | 26.91 |
| Oct 6, 2021 | 26.92 |
| Oct 5, 2021 | 26.93 |
| Oct 4, 2021 | 26.94 |
| Oct 1, 2021 | 26.95 |
| Sep 30, 2021 | 26.96 |
| Sep 29, 2021 | 26.97 |
| Sep 28, 2021 | 26.98 |
| Sep 27, 2021 | 26.99 |
| Sep 24, 2021 | 27.00 |
| Sep 23, 2021 | 27.01 |
| Sep 22, 2021 | 27.02 |
| Sep 21, 2021 | 27.03 |
| Sep 20, 2021 | 27.04 |
| Sep 17, 2021 | 27.05 |
| Sep 16, 2021 | 27.06 |
| Sep 15, 2021 | 27.07 |
| Sep 14, 2021 | 27.08 |
| Sep 13, 2021 | 27.09 |
| Sep 10, 2021 | 27.11 |
| Sep 9, 2021 | 27.12 |
| Sep 8, 2021 | 27.14 |
| Sep 7, 2021 | 27.15 |
| Sep 3, 2021 | 27.16 |
| Sep 2, 2021 | 27.18 |
| Sep 1, 2021 | 27.19 |
| Aug 31, 2021 | 27.20 |
| Aug 30, 2021 | 27.21 |
| Aug 27, 2021 | 27.22 |
| Aug 26, 2021 | 27.23 |
| Aug 25, 2021 | 27.23 |
| Aug 24, 2021 | 27.23 |
| Aug 23, 2021 | 27.23 |
| Aug 20, 2021 | 27.24 |
| Aug 19, 2021 | 27.24 |
| Aug 18, 2021 | 27.25 |
| Aug 17, 2021 | 27.25 |
| Aug 16, 2021 | 27.26 |
| Aug 13, 2021 | 27.26 |
| Aug 12, 2021 | 27.26 |
| Aug 11, 2021 | 27.27 |
| Aug 10, 2021 | 27.27 |
| Aug 9, 2021 | 27.28 |
| Aug 6, 2021 | 27.28 |
| Aug 5, 2021 | 27.29 |
| Aug 4, 2021 | 27.29 |
| Aug 3, 2021 | 27.30 |
| Aug 2, 2021 | 27.31 |
| Jul 30, 2021 | 27.31 |
| Jul 29, 2021 | 27.32 |
| Jul 28, 2021 | 27.32 |
| Jul 27, 2021 | 27.32 |
| Jul 26, 2021 | 27.32 |
| Jul 23, 2021 | 27.32 |
| Jul 22, 2021 | 27.33 |
| Jul 21, 2021 | 27.33 |
| Jul 20, 2021 | 27.33 |
| Jul 19, 2021 | 27.33 |
| Jul 16, 2021 | 27.33 |
| Jul 15, 2021 | 27.33 |
| Jul 14, 2021 | 27.33 |
| Jul 13, 2021 | 27.34 |
| Jul 12, 2021 | 27.33 |
| Jul 9, 2021 | 27.33 |
| Jul 8, 2021 | 27.32 |
| Jul 7, 2021 | 27.32 |
| Jul 6, 2021 | 27.32 |
| Jul 2, 2021 | 27.32 |
| Jul 1, 2021 | 27.32 |
| Jun 30, 2021 | 27.32 |
| Jun 29, 2021 | 27.32 |
| Jun 28, 2021 | 27.31 |
| Jun 25, 2021 | 27.31 |
| Jun 24, 2021 | 27.30 |
| Jun 23, 2021 | 27.29 |
| Jun 22, 2021 | 27.28 |
| Jun 21, 2021 | 27.27 |
| Jun 18, 2021 | 27.26 |
| Jun 17, 2021 | 27.25 |
| Jun 16, 2021 | 27.25 |
| Jun 15, 2021 | 27.23 |
| Jun 14, 2021 | 27.22 |
| Jun 11, 2021 | 27.21 |
| Jun 10, 2021 | 27.20 |
| Jun 9, 2021 | 27.18 |
| Jun 8, 2021 | 27.17 |
| Jun 7, 2021 | 27.16 |
| Jun 4, 2021 | 27.15 |
| Jun 3, 2021 | 27.14 |
| Jun 2, 2021 | 27.13 |
| Jun 1, 2021 | 27.12 |
| May 28, 2021 | 27.10 |
| May 27, 2021 | 27.09 |
| May 26, 2021 | 27.08 |
| May 25, 2021 | 27.07 |
| May 24, 2021 | 27.06 |
| May 21, 2021 | 27.04 |
| May 20, 2021 | 27.03 |
| May 19, 2021 | 27.02 |
| May 18, 2021 | 27.01 |
| May 17, 2021 | 27.00 |
| May 14, 2021 | 26.98 |
| May 13, 2021 | 26.98 |
| May 12, 2021 | 26.97 |
| May 11, 2021 | 26.96 |
| May 10, 2021 | 26.95 |
| May 7, 2021 | 26.94 |
| May 6, 2021 | 26.93 |
| May 5, 2021 | 26.92 |
| May 4, 2021 | 26.90 |
| May 3, 2021 | 26.89 |
| Apr 30, 2021 | 26.88 |
| Apr 29, 2021 | 26.86 |
| Apr 28, 2021 | 26.83 |
| Apr 27, 2021 | 26.80 |
| Apr 26, 2021 | 26.78 |
| Apr 23, 2021 | 26.75 |
| Apr 22, 2021 | 26.73 |
| Apr 21, 2021 | 26.71 |
| Apr 20, 2021 | 26.69 |
| Apr 19, 2021 | 26.67 |
| Apr 16, 2021 | 26.66 |
| Apr 15, 2021 | 26.64 |
| Apr 14, 2021 | 26.62 |
| Apr 13, 2021 | 26.58 |
| Apr 12, 2021 | 26.55 |
| Apr 9, 2021 | 26.51 |
| Apr 8, 2021 | 26.48 |
| Apr 7, 2021 | 26.44 |
| Apr 6, 2021 | 26.40 |
| Apr 5, 2021 | 26.37 |
| Apr 1, 2021 | 26.34 |
| Mar 31, 2021 | 26.30 |
| Mar 30, 2021 | 26.27 |
| Mar 29, 2021 | 26.23 |
| Mar 26, 2021 | 26.19 |
| Mar 25, 2021 | 26.15 |
| Mar 24, 2021 | 26.13 |
| Mar 23, 2021 | 26.10 |
| Mar 22, 2021 | 26.07 |
| Mar 19, 2021 | 26.03 |
| Mar 18, 2021 | 25.99 |
| Mar 17, 2021 | 25.95 |
| Mar 16, 2021 | 25.90 |
| Mar 15, 2021 | 25.86 |
| Mar 12, 2021 | 25.81 |
| Mar 11, 2021 | 25.78 |
| Mar 10, 2021 | 25.74 |
| Mar 9, 2021 | 25.70 |
| Mar 8, 2021 | 25.66 |
| Mar 5, 2021 | 25.62 |
| Mar 4, 2021 | 25.58 |
| Mar 3, 2021 | 25.55 |
| Mar 2, 2021 | 25.50 |
| Mar 1, 2021 | 25.45 |
| Feb 26, 2021 | 25.39 |
| Feb 25, 2021 | 25.34 |
| Feb 24, 2021 | 25.29 |
| Feb 23, 2021 | 25.24 |
| Feb 22, 2021 | 25.19 |
| Feb 19, 2021 | 25.14 |
| Feb 18, 2021 | 25.09 |
| Feb 17, 2021 | 25.05 |
| Feb 16, 2021 | 25.01 |
| Feb 12, 2021 | 24.96 |
| Feb 11, 2021 | 24.92 |
| Feb 10, 2021 | 24.89 |
| Feb 9, 2021 | 24.84 |
| Feb 8, 2021 | 24.80 |
| Feb 5, 2021 | 24.75 |
| Feb 4, 2021 | 24.70 |
| Feb 3, 2021 | 24.66 |
| Feb 2, 2021 | 24.61 |
| Feb 1, 2021 | 24.57 |
| Jan 29, 2021 | 24.52 |
| Jan 28, 2021 | 24.48 |
| Jan 27, 2021 | 24.43 |
| Jan 26, 2021 | 24.38 |
| Jan 25, 2021 | 24.34 |
| Jan 22, 2021 | 24.29 |
| Jan 21, 2021 | 24.23 |
| Jan 20, 2021 | 24.16 |
| Jan 19, 2021 | 24.08 |
| Jan 15, 2021 | 24.01 |
| Jan 14, 2021 | 23.93 |
| Jan 13, 2021 | 23.87 |
| Jan 12, 2021 | 23.82 |
| Jan 11, 2021 | 23.77 |
| Jan 8, 2021 | 23.74 |
| Jan 7, 2021 | 23.67 |
| Jan 6, 2021 | 23.60 |
| Jan 5, 2021 | 23.54 |
| Jan 4, 2021 | 23.47 |
| Dec 31, 2020 | 23.40 |
| Dec 30, 2020 | 23.32 |
| Dec 29, 2020 | 23.28 |
| Dec 28, 2020 | 23.24 |
| Dec 24, 2020 | 23.20 |
| Dec 23, 2020 | 23.17 |
| Dec 22, 2020 | 23.17 |
| Dec 21, 2020 | 23.17 |
| Dec 18, 2020 | 23.17 |
| Dec 17, 2020 | 23.19 |
| Dec 16, 2020 | 23.20 |
| Dec 15, 2020 | 23.22 |
| Dec 14, 2020 | 23.24 |
| Dec 11, 2020 | 23.25 |
| Dec 10, 2020 | 23.26 |
| Dec 9, 2020 | 23.28 |
| Dec 8, 2020 | 23.30 |
| Dec 7, 2020 | 23.32 |
| Dec 4, 2020 | 23.35 |
| Dec 3, 2020 | 23.38 |
| Dec 2, 2020 | 23.41 |
| Dec 1, 2020 | 23.44 |
| Nov 30, 2020 | 23.47 |
| Nov 27, 2020 | 23.49 |
| Nov 25, 2020 | 23.51 |
| Nov 24, 2020 | 23.52 |
| Nov 23, 2020 | 23.54 |
| Nov 20, 2020 | 23.55 |
| Nov 19, 2020 | 23.56 |
| Nov 18, 2020 | 23.58 |
| Nov 17, 2020 | 23.59 |
| Nov 16, 2020 | 23.60 |
| Nov 13, 2020 | 23.61 |
| Nov 12, 2020 | 23.63 |
| Nov 11, 2020 | 23.65 |
| Nov 10, 2020 | 23.67 |
| Nov 9, 2020 | 23.69 |
| Nov 6, 2020 | 23.71 |
| Nov 5, 2020 | 23.74 |
| Nov 4, 2020 | 23.77 |
| Nov 3, 2020 | 23.79 |
| Nov 2, 2020 | 23.82 |
| Oct 30, 2020 | 23.84 |
| Oct 29, 2020 | 23.87 |
| Oct 28, 2020 | 23.89 |
| Oct 27, 2020 | 23.92 |
| Oct 26, 2020 | 23.94 |
| Oct 23, 2020 | 23.96 |
| Oct 22, 2020 | 23.98 |
| Oct 21, 2020 | 24.00 |
| Oct 20, 2020 | 24.02 |
| Oct 19, 2020 | 24.04 |
| Oct 16, 2020 | 24.05 |
| Oct 15, 2020 | 24.07 |
| Oct 14, 2020 | 24.09 |
| Oct 13, 2020 | 24.10 |
| Oct 12, 2020 | 24.12 |
| Oct 9, 2020 | 24.14 |
| Oct 8, 2020 | 24.16 |
| Oct 7, 2020 | 24.18 |
| Oct 6, 2020 | 24.20 |
| Oct 5, 2020 | 24.22 |
| Oct 2, 2020 | 24.23 |
| Oct 1, 2020 | 24.25 |
| Sep 30, 2020 | 24.27 |
| Sep 29, 2020 | 24.28 |
| Sep 28, 2020 | 24.30 |
| Sep 25, 2020 | 24.31 |
| Sep 24, 2020 | 24.33 |
| Sep 23, 2020 | 24.34 |
| Sep 22, 2020 | 24.36 |
| Sep 21, 2020 | 24.38 |
| Sep 18, 2020 | 24.39 |
| Sep 17, 2020 | 24.41 |
| Sep 16, 2020 | 24.42 |
| Sep 15, 2020 | 24.43 |
| Sep 14, 2020 | 24.44 |
| Sep 11, 2020 | 24.46 |
| Sep 10, 2020 | 24.48 |
| Sep 9, 2020 | 24.49 |
| Sep 8, 2020 | 24.51 |
| Sep 4, 2020 | 24.52 |
| Sep 3, 2020 | 24.53 |
| Sep 2, 2020 | 24.55 |
| Sep 1, 2020 | 24.56 |
| Aug 31, 2020 | 24.57 |
| Aug 28, 2020 | 24.58 |
| Aug 27, 2020 | 24.59 |
| Aug 26, 2020 | 24.61 |
| Aug 25, 2020 | 24.62 |
| Aug 24, 2020 | 24.63 |
| Aug 21, 2020 | 24.64 |
| Aug 20, 2020 | 24.65 |
| Aug 19, 2020 | 24.66 |
| Aug 18, 2020 | 24.68 |
| Aug 17, 2020 | 24.69 |
| Aug 14, 2020 | 24.70 |
| Aug 13, 2020 | 24.71 |
| Aug 12, 2020 | 24.73 |
| Aug 11, 2020 | 24.74 |
| Aug 10, 2020 | 24.76 |
| Aug 7, 2020 | 24.78 |
| Aug 6, 2020 | 24.80 |
| Aug 5, 2020 | 24.82 |
| Aug 4, 2020 | 24.84 |
| Aug 3, 2020 | 24.86 |
| Jul 31, 2020 | 24.88 |
| Jul 30, 2020 | 24.90 |
| Jul 29, 2020 | 24.92 |
| Jul 28, 2020 | 24.95 |
| Jul 27, 2020 | 24.97 |
| Jul 24, 2020 | 24.99 |
| Jul 23, 2020 | 25.01 |
| Jul 22, 2020 | 25.03 |
| Jul 21, 2020 | 25.05 |
| Jul 20, 2020 | 25.06 |
| Jul 17, 2020 | 25.08 |
| Jul 16, 2020 | 25.10 |
| Jul 15, 2020 | 25.12 |
| Jul 14, 2020 | 25.14 |
| Jul 13, 2020 | 25.17 |
| Jul 10, 2020 | 25.21 |
| Jul 9, 2020 | 25.24 |
| Jul 8, 2020 | 25.28 |
| Jul 7, 2020 | 25.31 |
| Jul 6, 2020 | 25.34 |
| Jul 2, 2020 | 25.37 |
| Jul 1, 2020 | 25.40 |
| Jun 30, 2020 | 25.42 |
| Jun 29, 2020 | 25.45 |
| Jun 26, 2020 | 25.47 |
| Jun 25, 2020 | 25.49 |
| Jun 24, 2020 | 25.51 |
| Jun 23, 2020 | 25.53 |
| Jun 22, 2020 | 25.54 |
| Jun 19, 2020 | 25.56 |
| Jun 18, 2020 | 25.58 |
| Jun 17, 2020 | 25.59 |
| Jun 16, 2020 | 25.61 |
| Jun 15, 2020 | 25.64 |
| Jun 12, 2020 | 25.67 |
| Jun 11, 2020 | 25.70 |
| Jun 10, 2020 | 25.75 |
| Jun 9, 2020 | 25.78 |
| Jun 8, 2020 | 25.81 |
| Jun 5, 2020 | 25.84 |
| Jun 4, 2020 | 25.88 |
| Jun 3, 2020 | 25.92 |
| Jun 2, 2020 | 25.96 |
| Jun 1, 2020 | 26.00 |
| May 29, 2020 | 26.05 |
| May 28, 2020 | 26.09 |
| May 27, 2020 | 26.14 |
| May 26, 2020 | 26.19 |
| May 22, 2020 | 26.23 |
| May 21, 2020 | 26.28 |
| May 20, 2020 | 26.33 |
| May 19, 2020 | 26.38 |
| May 18, 2020 | 26.44 |
| May 15, 2020 | 26.49 |
| May 14, 2020 | 26.55 |
| May 13, 2020 | 26.62 |
| May 12, 2020 | 26.71 |
| May 11, 2020 | 26.79 |
| May 8, 2020 | 26.86 |
| May 7, 2020 | 26.94 |
| May 6, 2020 | 27.01 |
| May 5, 2020 | 27.09 |
| May 4, 2020 | 27.16 |
| May 1, 2020 | 27.23 |
| Apr 30, 2020 | 27.29 |
| Apr 29, 2020 | 27.36 |
| Apr 28, 2020 | 27.42 |
| Apr 27, 2020 | 27.48 |
| Apr 24, 2020 | 27.55 |
| Apr 23, 2020 | 27.61 |
| Apr 22, 2020 | 27.68 |
| Apr 21, 2020 | 27.75 |
| Apr 20, 2020 | 27.82 |
| Apr 17, 2020 | 27.89 |
| Apr 16, 2020 | 27.95 |
| Apr 15, 2020 | 28.03 |
| Apr 14, 2020 | 28.11 |
| Apr 13, 2020 | 28.18 |
| Apr 9, 2020 | 28.25 |
| Apr 8, 2020 | 28.32 |
| Apr 7, 2020 | 28.39 |
| Apr 6, 2020 | 28.48 |
| Apr 3, 2020 | 28.57 |
| Apr 2, 2020 | 28.67 |
| Apr 1, 2020 | 28.77 |
| Mar 31, 2020 | 28.86 |
| Mar 30, 2020 | 28.95 |
| Mar 27, 2020 | 29.03 |
| Mar 26, 2020 | 29.10 |
| Mar 25, 2020 | 29.16 |
| Mar 24, 2020 | 29.25 |
| Mar 23, 2020 | 29.34 |
| Mar 20, 2020 | 29.44 |
| Mar 19, 2020 | 29.53 |
| Mar 18, 2020 | 29.62 |
| Mar 17, 2020 | 29.73 |
| Mar 16, 2020 | 29.79 |
| Mar 13, 2020 | 29.86 |
| Mar 12, 2020 | 29.92 |
| Mar 11, 2020 | 29.98 |
| Mar 10, 2020 | 30.01 |
| Mar 9, 2020 | 30.04 |
| Mar 6, 2020 | 30.07 |
| Mar 5, 2020 | 30.08 |
| Mar 4, 2020 | 30.09 |
| Mar 3, 2020 | 30.10 |
| Mar 2, 2020 | 30.11 |
| Feb 28, 2020 | 30.12 |
| Feb 27, 2020 | 30.14 |
| Feb 26, 2020 | 30.15 |
| Feb 25, 2020 | 30.16 |
| Feb 24, 2020 | 30.16 |
| Feb 21, 2020 | 30.16 |
| Feb 20, 2020 | 30.15 |
| Feb 19, 2020 | 30.15 |
| Feb 18, 2020 | 30.16 |
| Feb 14, 2020 | 30.16 |
| Feb 13, 2020 | 30.16 |
| Feb 12, 2020 | 30.17 |
| Feb 11, 2020 | 30.18 |
| Feb 10, 2020 | 30.20 |
| Feb 7, 2020 | 30.21 |
| Feb 6, 2020 | 30.23 |
| Feb 5, 2020 | 30.25 |
| Feb 4, 2020 | 30.27 |
| Feb 3, 2020 | 30.29 |
| Jan 31, 2020 | 30.31 |
| Jan 30, 2020 | 30.33 |
| Jan 29, 2020 | 30.34 |
| Jan 28, 2020 | 30.36 |
| Jan 27, 2020 | 30.37 |
| Jan 24, 2020 | 30.38 |
| Jan 23, 2020 | 30.39 |
| Jan 22, 2020 | 30.40 |
| Jan 21, 2020 | 30.41 |
| Jan 17, 2020 | 30.41 |
| Jan 16, 2020 | 30.42 |
| Jan 15, 2020 | 30.43 |
| Jan 14, 2020 | 30.44 |
| Jan 13, 2020 | 30.45 |
| Jan 10, 2020 | 30.47 |
| Jan 9, 2020 | 30.49 |
| Jan 8, 2020 | 30.51 |
| Jan 7, 2020 | 30.53 |
| Jan 6, 2020 | 30.55 |
| Jan 3, 2020 | 30.57 |
| Jan 2, 2020 | 30.59 |
| Dec 31, 2019 | 30.62 |
| Dec 30, 2019 | 30.64 |
| Dec 27, 2019 | 30.67 |
| Dec 26, 2019 | 30.69 |
| Dec 24, 2019 | 30.70 |
| Dec 23, 2019 | 30.72 |
| Dec 20, 2019 | 30.75 |
| Dec 19, 2019 | 30.77 |
| Dec 18, 2019 | 30.79 |
| Dec 17, 2019 | 30.81 |
| Dec 16, 2019 | 30.83 |
| Dec 13, 2019 | 30.85 |
| Dec 12, 2019 | 30.88 |
| Dec 11, 2019 | 30.90 |
| Dec 10, 2019 | 30.93 |
| Dec 9, 2019 | 30.96 |
| Dec 6, 2019 | 30.99 |
| Dec 5, 2019 | 31.02 |
| Dec 4, 2019 | 31.06 |
| Dec 3, 2019 | 31.09 |
| Dec 2, 2019 | 31.13 |
| Nov 29, 2019 | 31.16 |
| Nov 27, 2019 | 31.20 |
| Nov 26, 2019 | 31.23 |
| Nov 25, 2019 | 31.27 |
| Nov 22, 2019 | 31.30 |
| Nov 21, 2019 | 31.33 |
| Nov 20, 2019 | 31.36 |
| Nov 19, 2019 | 31.40 |
| Nov 18, 2019 | 31.43 |
| Nov 15, 2019 | 31.47 |
| Nov 14, 2019 | 31.50 |
| Nov 13, 2019 | 31.54 |
| Nov 12, 2019 | 31.57 |
| Nov 11, 2019 | 31.61 |
| Nov 8, 2019 | 31.64 |
| Nov 7, 2019 | 31.67 |
| Nov 6, 2019 | 31.70 |
| Nov 5, 2019 | 31.73 |
| Nov 4, 2019 | 31.77 |
| Nov 1, 2019 | 31.79 |
| Oct 31, 2019 | 31.82 |
| Oct 30, 2019 | 31.85 |
| Oct 29, 2019 | 31.88 |
| Oct 28, 2019 | 31.91 |
| Oct 25, 2019 | 31.94 |
| Oct 24, 2019 | 31.97 |
| Oct 23, 2019 | 31.99 |
| Oct 22, 2019 | 32.02 |
| Oct 21, 2019 | 32.04 |
| Oct 18, 2019 | 32.06 |
| Oct 17, 2019 | 32.08 |
| Oct 16, 2019 | 32.09 |
| Oct 15, 2019 | 32.10 |
| Oct 14, 2019 | 32.12 |
| Oct 11, 2019 | 32.13 |
| Oct 10, 2019 | 32.14 |
| Oct 9, 2019 | 32.14 |
| Oct 8, 2019 | 32.14 |
| Oct 7, 2019 | 32.15 |
| Oct 4, 2019 | 32.16 |
| Oct 3, 2019 | 32.17 |
| Oct 2, 2019 | 32.18 |
| Oct 1, 2019 | 32.20 |
| Sep 30, 2019 | 32.22 |
| Sep 27, 2019 | 32.24 |
| Sep 26, 2019 | 32.26 |
| Sep 25, 2019 | 32.28 |
| Sep 24, 2019 | 32.30 |
| Sep 23, 2019 | 32.32 |
| Sep 20, 2019 | 32.34 |
| Sep 19, 2019 | 32.36 |
| Sep 18, 2019 | 32.39 |
| Sep 17, 2019 | 32.42 |
| Sep 16, 2019 | 32.45 |
| Sep 13, 2019 | 32.47 |
| Sep 12, 2019 | 32.50 |
| Sep 11, 2019 | 32.53 |
| Sep 10, 2019 | 32.56 |
| Sep 9, 2019 | 32.59 |
| Sep 6, 2019 | 32.63 |
| Sep 5, 2019 | 32.66 |
| Sep 4, 2019 | 32.69 |
| Sep 3, 2019 | 32.73 |
| Aug 30, 2019 | 32.76 |
| Aug 29, 2019 | 32.79 |
| Aug 28, 2019 | 32.82 |
| Aug 27, 2019 | 32.84 |
| Aug 26, 2019 | 32.85 |
| Aug 23, 2019 | 32.87 |
| Aug 22, 2019 | 32.89 |
| Aug 21, 2019 | 32.90 |
| Aug 20, 2019 | 32.92 |
| Aug 19, 2019 | 32.93 |
| Aug 16, 2019 | 32.93 |
| Aug 15, 2019 | 32.94 |
| Aug 14, 2019 | 32.96 |
| Aug 13, 2019 | 32.98 |
| Aug 12, 2019 | 33.00 |
| Aug 9, 2019 | 33.02 |
| Aug 8, 2019 | 33.03 |
| Aug 7, 2019 | 33.05 |
| Aug 6, 2019 | 33.07 |
| Aug 5, 2019 | 33.09 |
| Aug 2, 2019 | 33.11 |
| Aug 1, 2019 | 33.13 |
| Jul 31, 2019 | 33.14 |
| Jul 30, 2019 | 33.15 |
| Jul 29, 2019 | 33.16 |
| Jul 26, 2019 | 33.16 |
| Jul 25, 2019 | 33.17 |
| Jul 24, 2019 | 33.17 |
| Jul 23, 2019 | 33.18 |
| Jul 22, 2019 | 33.19 |
| Jul 19, 2019 | 33.20 |
| Jul 18, 2019 | 33.22 |
| Jul 17, 2019 | 33.23 |
| Jul 16, 2019 | 33.25 |
| Jul 15, 2019 | 33.27 |
| Jul 12, 2019 | 33.29 |
| Jul 11, 2019 | 33.32 |
| Jul 10, 2019 | 33.35 |
| Jul 9, 2019 | 33.37 |
| Jul 8, 2019 | 33.40 |
| Jul 5, 2019 | 33.43 |
| Jul 3, 2019 | 33.46 |
| Jul 2, 2019 | 33.48 |
| Jul 1, 2019 | 33.51 |
| Jun 28, 2019 | 33.54 |
| Jun 27, 2019 | 33.58 |
| Jun 26, 2019 | 33.62 |
| Jun 25, 2019 | 33.66 |
| Jun 24, 2019 | 33.70 |
| Jun 21, 2019 | 33.74 |
| Jun 20, 2019 | 33.77 |
| Jun 19, 2019 | 33.81 |
| Jun 18, 2019 | 33.85 |
| Jun 17, 2019 | 33.89 |
| Jun 14, 2019 | 33.93 |
| Jun 13, 2019 | 33.97 |
| Jun 12, 2019 | 34.01 |
| Jun 11, 2019 | 34.05 |
| Jun 10, 2019 | 34.09 |
| Jun 7, 2019 | 34.14 |
| Jun 6, 2019 | 34.18 |
| Jun 5, 2019 | 34.22 |
| Jun 4, 2019 | 34.25 |
| Jun 3, 2019 | 34.30 |
| May 31, 2019 | 34.35 |
| May 30, 2019 | 34.40 |
| May 29, 2019 | 34.44 |
| May 28, 2019 | 34.48 |
| May 24, 2019 | 34.52 |
| May 23, 2019 | 34.56 |
| May 22, 2019 | 34.59 |
| May 21, 2019 | 34.63 |
| May 20, 2019 | 34.67 |
| May 17, 2019 | 34.71 |
| May 16, 2019 | 34.75 |
| May 15, 2019 | 34.79 |
| May 14, 2019 | 34.83 |
| May 13, 2019 | 34.88 |
| May 10, 2019 | 34.93 |
| May 9, 2019 | 34.97 |
| May 8, 2019 | 35.01 |
| May 7, 2019 | 35.05 |
| May 6, 2019 | 35.09 |
| May 3, 2019 | 35.13 |
| May 2, 2019 | 35.16 |
| May 1, 2019 | 35.20 |
| Apr 30, 2019 | 35.23 |
| Apr 29, 2019 | 35.26 |
| Apr 26, 2019 | 35.29 |
| Apr 25, 2019 | 35.31 |
| Apr 24, 2019 | 35.34 |
| Apr 23, 2019 | 35.36 |
| Apr 22, 2019 | 35.38 |
| Apr 18, 2019 | 35.40 |
| Apr 17, 2019 | 35.42 |
| Apr 16, 2019 | 35.43 |
| Apr 15, 2019 | 35.45 |
| Apr 12, 2019 | 35.47 |
| Apr 11, 2019 | 35.50 |
| Apr 10, 2019 | 35.52 |
| Apr 9, 2019 | 35.55 |
| Apr 8, 2019 | 35.57 |
| Apr 5, 2019 | 35.60 |
| Apr 4, 2019 | 35.62 |
| Apr 3, 2019 | 35.64 |
| Apr 2, 2019 | 35.67 |
| Apr 1, 2019 | 35.69 |
| Mar 29, 2019 | 35.71 |
| Mar 28, 2019 | 35.73 |
| Mar 27, 2019 | 35.75 |
| Mar 26, 2019 | 35.76 |
| Mar 25, 2019 | 35.78 |
| Mar 22, 2019 | 35.79 |
| Mar 21, 2019 | 35.80 |
| Mar 20, 2019 | 35.82 |
| Mar 19, 2019 | 35.83 |
| Mar 18, 2019 | 35.85 |
| Mar 15, 2019 | 35.86 |
| Mar 14, 2019 | 35.88 |
| Mar 13, 2019 | 35.90 |
| Mar 12, 2019 | 35.92 |
| Mar 11, 2019 | 35.93 |
| Mar 8, 2019 | 35.95 |
| Mar 7, 2019 | 35.96 |
| Mar 6, 2019 | 35.98 |
| Mar 5, 2019 | 35.99 |
| Mar 4, 2019 | 36.01 |
| Mar 1, 2019 | 36.02 |
| Feb 28, 2019 | 36.03 |
| Feb 27, 2019 | 36.04 |
| Feb 26, 2019 | 36.05 |
| Feb 25, 2019 | 36.05 |
| Feb 22, 2019 | 36.06 |
| Feb 21, 2019 | 36.06 |
| Feb 20, 2019 | 36.07 |
| Feb 19, 2019 | 36.07 |
| Feb 15, 2019 | 36.07 |
| Feb 14, 2019 | 36.07 |
| Feb 13, 2019 | 36.07 |
| Feb 12, 2019 | 36.07 |
| Feb 11, 2019 | 36.09 |
| Feb 8, 2019 | 36.10 |
| Feb 7, 2019 | 36.11 |
| Feb 6, 2019 | 36.12 |
| Feb 5, 2019 | 36.13 |
| Feb 4, 2019 | 36.14 |
| Feb 1, 2019 | 36.16 |
| Jan 31, 2019 | 36.17 |
| Jan 30, 2019 | 36.18 |
| Jan 29, 2019 | 36.18 |
| Jan 28, 2019 | 36.19 |
| Jan 25, 2019 | 36.20 |
| Jan 24, 2019 | 36.21 |
| Jan 23, 2019 | 36.23 |
| Jan 22, 2019 | 36.25 |
| Jan 18, 2019 | 36.26 |
| Jan 17, 2019 | 36.28 |
| Jan 16, 2019 | 36.30 |
| Jan 15, 2019 | 36.31 |
| Jan 14, 2019 | 36.32 |
| Jan 11, 2019 | 36.34 |
| Jan 10, 2019 | 36.36 |
| Jan 9, 2019 | 36.37 |
| Jan 8, 2019 | 36.39 |
| Jan 7, 2019 | 36.40 |
| Jan 4, 2019 | 36.41 |
| Jan 3, 2019 | 36.43 |
| Jan 2, 2019 | 36.45 |
| Dec 31, 2018 | 36.48 |
| Dec 28, 2018 | 36.50 |
| Dec 27, 2018 | 36.52 |
| Dec 26, 2018 | 36.55 |
| Dec 24, 2018 | 36.57 |
| Dec 21, 2018 | 36.60 |
| Dec 20, 2018 | 36.64 |
| Dec 19, 2018 | 36.68 |
| Dec 18, 2018 | 36.72 |
| Dec 17, 2018 | 36.75 |
| Dec 14, 2018 | 36.78 |
| Dec 13, 2018 | 36.80 |
| Dec 12, 2018 | 36.81 |
| Dec 11, 2018 | 36.83 |
| Dec 10, 2018 | 36.86 |
| Dec 7, 2018 | 36.89 |
| Dec 6, 2018 | 36.91 |
| Dec 4, 2018 | 36.93 |
| Dec 3, 2018 | 36.95 |
| Nov 30, 2018 | 36.97 |
| Nov 29, 2018 | 36.99 |
| Nov 28, 2018 | 37.00 |
| Nov 27, 2018 | 37.02 |
| Nov 26, 2018 | 37.03 |
| Nov 23, 2018 | 37.04 |
| Nov 21, 2018 | 37.06 |
| Nov 20, 2018 | 37.07 |
| Nov 19, 2018 | 37.08 |
| Nov 16, 2018 | 37.10 |
| Nov 15, 2018 | 37.11 |
| Nov 14, 2018 | 37.14 |
| Nov 13, 2018 | 37.16 |
| Nov 12, 2018 | 37.19 |
| Nov 9, 2018 | 37.23 |
| Nov 8, 2018 | 37.26 |
| Nov 7, 2018 | 37.30 |
| Nov 6, 2018 | 37.34 |
| Nov 5, 2018 | 37.38 |
| Nov 2, 2018 | 37.42 |
| Nov 1, 2018 | 37.45 |
| Oct 31, 2018 | 37.48 |
| Oct 30, 2018 | 37.51 |
| Oct 29, 2018 | 37.55 |
| Oct 26, 2018 | 37.58 |
| Oct 25, 2018 | 37.62 |
| Oct 24, 2018 | 37.66 |
| Oct 23, 2018 | 37.71 |
| Oct 22, 2018 | 37.77 |
| Oct 19, 2018 | 37.82 |
| Oct 18, 2018 | 37.88 |
| Oct 17, 2018 | 37.93 |
| Oct 16, 2018 | 37.99 |
| Oct 15, 2018 | 38.05 |
| Oct 12, 2018 | 38.11 |
| Oct 11, 2018 | 38.18 |
| Oct 10, 2018 | 38.25 |
| Oct 9, 2018 | 38.31 |
| Oct 8, 2018 | 38.37 |
| Oct 5, 2018 | 38.42 |
| Oct 4, 2018 | 38.48 |
| Oct 3, 2018 | 38.54 |
| Oct 2, 2018 | 38.61 |
| Oct 1, 2018 | 38.66 |
| Sep 28, 2018 | 38.72 |
| Sep 27, 2018 | 38.78 |
| Sep 26, 2018 | 38.83 |
| Sep 25, 2018 | 38.89 |
| Sep 24, 2018 | 38.94 |
| Sep 21, 2018 | 38.99 |
| Sep 20, 2018 | 39.04 |
| Sep 19, 2018 | 39.09 |
| Sep 18, 2018 | 39.14 |
| Sep 17, 2018 | 39.19 |
| Sep 14, 2018 | 39.24 |
| Sep 13, 2018 | 39.30 |
| Sep 12, 2018 | 39.36 |
| Sep 11, 2018 | 39.42 |
| Sep 10, 2018 | 39.47 |
| Sep 7, 2018 | 39.52 |
| Sep 6, 2018 | 39.57 |
| Sep 5, 2018 | 39.61 |
| Sep 4, 2018 | 39.66 |
| Aug 31, 2018 | 39.70 |
| Aug 30, 2018 | 39.75 |
| Aug 29, 2018 | 39.80 |
| Aug 28, 2018 | 39.84 |
| Aug 27, 2018 | 39.89 |
| Aug 24, 2018 | 39.93 |
| Aug 23, 2018 | 39.98 |
| Aug 22, 2018 | 40.02 |
| Aug 21, 2018 | 40.07 |
| Aug 20, 2018 | 40.12 |
| Aug 17, 2018 | 40.17 |
| Aug 16, 2018 | 40.22 |
| Aug 15, 2018 | 40.28 |
| Aug 14, 2018 | 40.33 |
| Aug 13, 2018 | 40.38 |
| Aug 10, 2018 | 40.43 |
| Aug 9, 2018 | 40.48 |
| Aug 8, 2018 | 40.54 |
| Aug 7, 2018 | 40.59 |
| Aug 6, 2018 | 40.65 |
| Aug 3, 2018 | 40.71 |
| Aug 2, 2018 | 40.77 |
| Aug 1, 2018 | 40.83 |
| Jul 31, 2018 | 40.89 |
| Jul 30, 2018 | 40.95 |
| Jul 27, 2018 | 41.00 |
| Jul 26, 2018 | 41.06 |
| Jul 25, 2018 | 41.11 |
| Jul 24, 2018 | 41.16 |
| Jul 23, 2018 | 41.22 |
| Jul 20, 2018 | 41.27 |
| Jul 19, 2018 | 41.33 |
| Jul 18, 2018 | 41.38 |
| Jul 17, 2018 | 41.43 |
| Jul 16, 2018 | 41.49 |
| Jul 13, 2018 | 41.55 |
| Jul 12, 2018 | 41.61 |
| Jul 11, 2018 | 41.67 |
| Jul 10, 2018 | 41.72 |
| Jul 9, 2018 | 41.78 |
| Jul 6, 2018 | 41.84 |
| Jul 5, 2018 | 41.90 |
| Jul 3, 2018 | 41.96 |
| Jul 2, 2018 | 42.02 |
| Jun 29, 2018 | 42.08 |
| Jun 28, 2018 | 42.13 |
| Jun 27, 2018 | 42.19 |
| Jun 26, 2018 | 42.25 |
| Jun 25, 2018 | 42.30 |
| Jun 22, 2018 | 42.35 |
| Jun 21, 2018 | 42.39 |
| Jun 20, 2018 | 42.44 |
| Jun 19, 2018 | 42.50 |
| Jun 18, 2018 | 42.55 |
| Jun 15, 2018 | 42.61 |
| Jun 14, 2018 | 42.66 |
| Jun 13, 2018 | 42.72 |
| Jun 12, 2018 | 42.79 |
| Jun 11, 2018 | 42.85 |
| Jun 8, 2018 | 42.91 |
| Jun 7, 2018 | 42.98 |
| Jun 6, 2018 | 43.04 |
| Jun 5, 2018 | 43.10 |
| Jun 4, 2018 | 43.15 |
| Jun 1, 2018 | 43.21 |
| May 31, 2018 | 43.27 |
| May 30, 2018 | 43.33 |
| May 29, 2018 | 43.38 |
| May 25, 2018 | 43.43 |
| May 24, 2018 | 43.49 |
| May 23, 2018 | 43.54 |
| May 22, 2018 | 43.59 |
| May 21, 2018 | 43.64 |
| May 18, 2018 | 43.70 |
| May 17, 2018 | 43.76 |
| May 16, 2018 | 43.81 |
| May 15, 2018 | 43.87 |
| May 14, 2018 | 43.93 |
| May 11, 2018 | 43.99 |
| May 10, 2018 | 44.05 |
| May 9, 2018 | 44.12 |
| May 8, 2018 | 44.18 |
| May 7, 2018 | 44.25 |
| May 4, 2018 | 44.31 |
| May 3, 2018 | 44.38 |
| May 2, 2018 | 44.45 |
| May 1, 2018 | 44.52 |
| Apr 30, 2018 | 44.59 |
| Apr 27, 2018 | 44.66 |
| Apr 26, 2018 | 44.74 |
| Apr 25, 2018 | 44.80 |
| Apr 24, 2018 | 44.87 |
| Apr 23, 2018 | 44.93 |
| Apr 20, 2018 | 44.99 |
| Apr 19, 2018 | 45.06 |
| Apr 18, 2018 | 45.13 |
| Apr 17, 2018 | 45.19 |
| Apr 16, 2018 | 45.25 |
| Apr 13, 2018 | 45.32 |
| Apr 12, 2018 | 45.39 |
| Apr 11, 2018 | 45.46 |
| Apr 10, 2018 | 45.53 |
| Apr 9, 2018 | 45.59 |
| Apr 6, 2018 | 45.66 |
| Apr 5, 2018 | 45.73 |
| Apr 4, 2018 | 45.79 |
| Apr 3, 2018 | 45.86 |
| Apr 2, 2018 | 45.92 |
| Mar 29, 2018 | 45.99 |
| Mar 28, 2018 | 46.06 |
| Mar 27, 2018 | 46.13 |
| Mar 26, 2018 | 46.20 |
| Mar 23, 2018 | 46.26 |
| Mar 22, 2018 | 46.33 |
| Mar 21, 2018 | 46.40 |
| Mar 20, 2018 | 46.47 |
| Mar 19, 2018 | 46.54 |
| Mar 16, 2018 | 46.60 |
| Mar 15, 2018 | 46.67 |
| Mar 14, 2018 | 46.74 |
| Mar 13, 2018 | 46.81 |
| Mar 12, 2018 | 46.88 |
| Mar 9, 2018 | 46.95 |
| Mar 8, 2018 | 47.04 |
| Mar 7, 2018 | 47.10 |
| Mar 6, 2018 | 47.17 |
| Mar 5, 2018 | 47.24 |
| Mar 2, 2018 | 47.31 |
| Mar 1, 2018 | 47.39 |
| Feb 28, 2018 | 47.46 |
| Feb 27, 2018 | 47.54 |
| Feb 26, 2018 | 47.62 |
| Feb 23, 2018 | 47.69 |
| Feb 22, 2018 | 47.76 |
| Feb 21, 2018 | 47.84 |
| Feb 20, 2018 | 47.92 |
| Feb 16, 2018 | 47.99 |
| Feb 15, 2018 | 48.07 |
| Feb 14, 2018 | 48.15 |
| Feb 13, 2018 | 48.24 |
| Feb 12, 2018 | 48.32 |
| Feb 9, 2018 | 48.41 |
| Feb 8, 2018 | 48.51 |
| Feb 7, 2018 | 48.60 |
| Feb 6, 2018 | 48.69 |
| Feb 5, 2018 | 48.78 |
| Feb 2, 2018 | 48.87 |
| Feb 1, 2018 | 48.96 |
| Jan 31, 2018 | 49.03 |
| Jan 30, 2018 | 49.11 |
| Jan 29, 2018 | 49.17 |
| Jan 26, 2018 | 49.23 |
| Jan 25, 2018 | 49.29 |
| Jan 24, 2018 | 49.33 |
| Jan 23, 2018 | 49.38 |
| Jan 22, 2018 | 49.43 |
| Jan 19, 2018 | 49.48 |
| Jan 18, 2018 | 49.54 |
| Jan 17, 2018 | 49.59 |
| Jan 16, 2018 | 49.64 |
| Jan 12, 2018 | 49.70 |
| Jan 11, 2018 | 49.75 |
| Jan 10, 2018 | 49.80 |
| Jan 9, 2018 | 49.84 |
| Jan 8, 2018 | 49.87 |
| Jan 5, 2018 | 49.90 |
| Jan 4, 2018 | 49.92 |
| Jan 3, 2018 | 49.95 |
| Jan 2, 2018 | 49.97 |
| Dec 29, 2017 | 49.99 |
| Dec 28, 2017 | 50.01 |
| Dec 27, 2017 | 50.01 |
| Dec 26, 2017 | 50.01 |
| Dec 22, 2017 | 50.01 |
| Dec 21, 2017 | 50.02 |
| Dec 20, 2017 | 50.02 |
| Dec 19, 2017 | 50.01 |
| Dec 18, 2017 | 50.02 |
| Dec 15, 2017 | 50.02 |
| Dec 14, 2017 | 50.02 |
| Dec 13, 2017 | 50.02 |
| Dec 12, 2017 | 50.02 |
| Dec 11, 2017 | 50.03 |
| Dec 8, 2017 | 50.03 |
| Dec 7, 2017 | 50.04 |
| Dec 6, 2017 | 50.06 |
| Dec 5, 2017 | 50.07 |
| Dec 4, 2017 | 50.09 |
| Dec 1, 2017 | 50.12 |
| Nov 30, 2017 | 50.19 |
| Nov 29, 2017 | 50.26 |
| Nov 28, 2017 | 50.33 |
| Nov 27, 2017 | 50.40 |
| Nov 24, 2017 | 50.47 |
| Nov 22, 2017 | 50.53 |
| Nov 21, 2017 | 50.58 |
| Nov 20, 2017 | 50.63 |
| Nov 17, 2017 | 50.69 |
| Nov 16, 2017 | 50.75 |
| Nov 15, 2017 | 50.80 |
| Nov 14, 2017 | 50.85 |
| Nov 13, 2017 | 50.90 |
| Nov 10, 2017 | 50.96 |
| Nov 9, 2017 | 51.01 |
| Nov 8, 2017 | 51.07 |
| Nov 7, 2017 | 51.12 |
| Nov 6, 2017 | 51.18 |
| Nov 3, 2017 | 51.23 |
| Nov 2, 2017 | 51.28 |
| Nov 1, 2017 | 51.32 |
| Oct 31, 2017 | 51.36 |
| Oct 30, 2017 | 51.40 |
| Oct 27, 2017 | 51.43 |
| Oct 26, 2017 | 51.46 |
| Oct 25, 2017 | 51.50 |
| Oct 24, 2017 | 51.53 |
| Oct 23, 2017 | 51.56 |
| Oct 20, 2017 | 51.59 |
| Oct 19, 2017 | 51.61 |
| Oct 18, 2017 | 51.63 |
| Oct 17, 2017 | 51.65 |
| Oct 16, 2017 | 51.66 |
| Oct 13, 2017 | 51.67 |
| Oct 12, 2017 | 51.68 |
| Oct 11, 2017 | 51.70 |
| Oct 10, 2017 | 51.72 |
| Oct 9, 2017 | 51.74 |
| Oct 6, 2017 | 51.75 |
| Oct 5, 2017 | 51.76 |
| Oct 4, 2017 | 51.77 |
| Oct 3, 2017 | 51.78 |
| Oct 2, 2017 | 51.78 |
| Sep 29, 2017 | 51.79 |
| Sep 28, 2017 | 51.80 |
| Sep 27, 2017 | 51.82 |
| Sep 26, 2017 | 51.83 |
| Sep 25, 2017 | 51.84 |
| Sep 22, 2017 | 51.86 |
| Sep 21, 2017 | 51.87 |
| Sep 20, 2017 | 51.89 |
| Sep 19, 2017 | 51.90 |
| Sep 18, 2017 | 51.92 |
| Sep 15, 2017 | 51.93 |
| Sep 14, 2017 | 51.95 |
| Sep 13, 2017 | 51.97 |
| Sep 12, 2017 | 52.00 |
| Sep 11, 2017 | 52.02 |
| Sep 8, 2017 | 52.05 |
| Sep 7, 2017 | 52.08 |
| Sep 6, 2017 | 52.11 |
| Sep 5, 2017 | 52.14 |
| Sep 1, 2017 | 52.17 |
| Aug 31, 2017 | 52.19 |
| Aug 30, 2017 | 52.22 |
| Aug 29, 2017 | 52.25 |
| Aug 28, 2017 | 52.28 |
| Aug 25, 2017 | 52.30 |
| Aug 24, 2017 | 52.32 |
| Aug 23, 2017 | 52.35 |
| Aug 22, 2017 | 52.37 |
| Aug 21, 2017 | 52.39 |
| Aug 18, 2017 | 52.42 |
| Aug 17, 2017 | 52.44 |
| Aug 16, 2017 | 52.47 |
| Aug 15, 2017 | 52.48 |
| Aug 14, 2017 | 52.50 |
| Aug 11, 2017 | 52.53 |
| Aug 10, 2017 | 52.56 |
| Aug 9, 2017 | 52.59 |
| Aug 8, 2017 | 52.62 |
| Aug 7, 2017 | 52.64 |
| Aug 4, 2017 | 52.67 |
| Aug 3, 2017 | 52.70 |
| Aug 2, 2017 | 52.73 |
| Aug 1, 2017 | 52.76 |
| Jul 31, 2017 | 52.78 |
| Jul 28, 2017 | 52.80 |
| Jul 27, 2017 | 52.81 |
| Jul 26, 2017 | 52.83 |
| Jul 25, 2017 | 52.84 |
| Jul 24, 2017 | 52.84 |
| Jul 21, 2017 | 52.85 |
| Jul 20, 2017 | 52.86 |
| Jul 19, 2017 | 52.87 |
| Jul 18, 2017 | 52.89 |
| Jul 17, 2017 | 52.91 |
| Jul 14, 2017 | 52.92 |
| Jul 13, 2017 | 52.93 |
| Jul 12, 2017 | 52.95 |
| Jul 11, 2017 | 52.96 |
| Jul 10, 2017 | 52.98 |
| Jul 7, 2017 | 52.99 |
| Jul 6, 2017 | 53.01 |
| Jul 5, 2017 | 53.02 |
| Jul 3, 2017 | 53.03 |
| Jun 30, 2017 | 53.04 |
| Jun 29, 2017 | 53.06 |
| Jun 28, 2017 | 53.07 |
| Jun 27, 2017 | 53.08 |
| Jun 26, 2017 | 53.09 |
| Jun 23, 2017 | 53.10 |
| Jun 22, 2017 | 53.11 |
| Jun 21, 2017 | 53.12 |
| Jun 20, 2017 | 53.13 |
| Jun 19, 2017 | 53.14 |
| Jun 16, 2017 | 53.15 |
| Jun 15, 2017 | 53.16 |
| Jun 14, 2017 | 53.17 |
| Jun 13, 2017 | 53.18 |
| Jun 12, 2017 | 53.20 |
| Jun 9, 2017 | 53.22 |
| Jun 8, 2017 | 53.24 |
| Jun 7, 2017 | 53.26 |
| Jun 6, 2017 | 53.28 |
| Jun 5, 2017 | 53.30 |
| Jun 2, 2017 | 53.31 |
| Jun 1, 2017 | 53.33 |
| May 31, 2017 | 53.35 |
| May 30, 2017 | 53.37 |
| May 26, 2017 | 53.39 |
| May 25, 2017 | 53.41 |
| May 24, 2017 | 53.43 |
| May 23, 2017 | 53.44 |
| May 22, 2017 | 53.46 |
| May 19, 2017 | 53.47 |
| May 18, 2017 | 53.49 |
| May 17, 2017 | 53.51 |
| May 16, 2017 | 53.52 |
| May 15, 2017 | 53.54 |
| May 12, 2017 | 53.56 |
| May 11, 2017 | 53.57 |
| May 10, 2017 | 53.58 |
| May 9, 2017 | 53.59 |
| May 8, 2017 | 53.61 |
| May 5, 2017 | 53.62 |
| May 4, 2017 | 53.63 |
| May 3, 2017 | 53.64 |
| May 2, 2017 | 53.64 |
| May 1, 2017 | 53.64 |
| Apr 28, 2017 | 53.63 |
| Apr 27, 2017 | 53.63 |
| Apr 26, 2017 | 53.62 |
| Apr 25, 2017 | 53.60 |
| Apr 24, 2017 | 53.58 |
| Apr 21, 2017 | 53.56 |
| Apr 20, 2017 | 53.55 |
| Apr 19, 2017 | 53.54 |
| Apr 18, 2017 | 53.53 |
| Apr 17, 2017 | 53.52 |
| Apr 13, 2017 | 53.51 |
| Apr 12, 2017 | 53.51 |
| Apr 11, 2017 | 53.50 |
| Apr 10, 2017 | 53.51 |
| Apr 7, 2017 | 53.51 |
| Apr 6, 2017 | 53.52 |
| Apr 5, 2017 | 53.53 |
| Apr 4, 2017 | 53.55 |
| Apr 3, 2017 | 53.55 |
| Mar 31, 2017 | 53.56 |
| Mar 30, 2017 | 53.57 |
| Mar 29, 2017 | 53.58 |
| Mar 28, 2017 | 53.59 |
| Mar 27, 2017 | 53.60 |
| Mar 24, 2017 | 53.61 |
| Mar 23, 2017 | 53.62 |
| Mar 22, 2017 | 53.63 |
| Mar 21, 2017 | 53.63 |
| Mar 20, 2017 | 53.64 |
| Mar 17, 2017 | 53.65 |
| Mar 16, 2017 | 53.66 |
| Mar 15, 2017 | 53.67 |
| Mar 14, 2017 | 53.69 |
| Mar 13, 2017 | 53.71 |
| Mar 10, 2017 | 53.73 |
| Mar 9, 2017 | 53.75 |
| Mar 8, 2017 | 53.78 |
| Mar 7, 2017 | 53.81 |
| Mar 6, 2017 | 53.83 |
| Mar 3, 2017 | 53.85 |
| Mar 2, 2017 | 53.88 |
| Mar 1, 2017 | 53.91 |
| Feb 28, 2017 | 53.93 |
| Feb 27, 2017 | 53.95 |
| Feb 24, 2017 | 53.96 |
| Feb 23, 2017 | 53.97 |
| Feb 22, 2017 | 53.97 |
| Feb 21, 2017 | 53.96 |
| Feb 17, 2017 | 53.95 |
| Feb 16, 2017 | 53.92 |
| Feb 15, 2017 | 53.85 |
| Feb 14, 2017 | 53.78 |
| Feb 13, 2017 | 53.71 |
| Feb 10, 2017 | 53.64 |
| Feb 9, 2017 | 53.59 |
| Feb 8, 2017 | 53.54 |
| Feb 7, 2017 | 53.50 |
| Feb 6, 2017 | 53.46 |
| Feb 3, 2017 | 53.43 |
| Feb 2, 2017 | 53.41 |
| Feb 1, 2017 | 53.38 |
| Jan 31, 2017 | 53.35 |
| Jan 30, 2017 | 53.31 |
| Jan 27, 2017 | 53.28 |
| Jan 26, 2017 | 53.25 |
| Jan 25, 2017 | 53.22 |
| Jan 24, 2017 | 53.19 |
| Jan 23, 2017 | 53.15 |
| Jan 20, 2017 | 53.12 |
| Jan 19, 2017 | 53.09 |
| Jan 18, 2017 | 53.07 |
| Jan 17, 2017 | 53.04 |
| Jan 13, 2017 | 53.01 |
| Jan 12, 2017 | 52.99 |
| Jan 11, 2017 | 52.96 |
| Jan 10, 2017 | 52.93 |
| Jan 9, 2017 | 52.90 |
| Jan 6, 2017 | 52.87 |
| Jan 5, 2017 | 52.85 |
| Jan 4, 2017 | 52.84 |
| Jan 3, 2017 | 52.82 |
| Dec 30, 2016 | 52.80 |
| Dec 29, 2016 | 52.79 |
| Dec 28, 2016 | 52.77 |
| Dec 27, 2016 | 52.74 |
| Dec 23, 2016 | 52.72 |
| Dec 22, 2016 | 52.69 |
| Dec 21, 2016 | 52.66 |
| Dec 20, 2016 | 52.63 |
| Dec 19, 2016 | 52.61 |
| Dec 16, 2016 | 52.58 |
| Dec 15, 2016 | 52.57 |
| Dec 14, 2016 | 52.56 |
| Dec 13, 2016 | 52.53 |
| Dec 12, 2016 | 52.50 |
| Dec 9, 2016 | 52.48 |
| Dec 8, 2016 | 52.45 |
| Dec 7, 2016 | 52.42 |
| Dec 6, 2016 | 52.38 |
| Dec 5, 2016 | 52.34 |
| Dec 2, 2016 | 52.31 |
| Dec 1, 2016 | 52.29 |
| Nov 30, 2016 | 52.26 |
| Nov 29, 2016 | 52.23 |
| Nov 28, 2016 | 52.20 |
| Nov 25, 2016 | 52.16 |
| Nov 23, 2016 | 52.11 |
| Nov 22, 2016 | 52.06 |
| Nov 21, 2016 | 52.01 |
| Nov 18, 2016 | 51.97 |
| Nov 17, 2016 | 51.92 |
| Nov 16, 2016 | 51.88 |
| Nov 15, 2016 | 51.83 |
| Nov 14, 2016 | 51.79 |
| Nov 11, 2016 | 51.74 |
| Nov 10, 2016 | 51.69 |
| Nov 9, 2016 | 51.64 |
| Nov 8, 2016 | 51.58 |
| Nov 7, 2016 | 51.51 |
| Nov 4, 2016 | 51.45 |
| Nov 3, 2016 | 51.40 |
| Nov 2, 2016 | 51.34 |
| Nov 1, 2016 | 51.29 |
| Oct 31, 2016 | 51.23 |
| Oct 28, 2016 | 51.18 |
| Oct 27, 2016 | 51.14 |
| Oct 26, 2016 | 51.10 |
| Oct 25, 2016 | 51.07 |
| Oct 24, 2016 | 51.04 |
| Oct 21, 2016 | 51.01 |
| Oct 20, 2016 | 50.99 |
| Oct 19, 2016 | 50.98 |
| Oct 18, 2016 | 50.96 |
| Oct 17, 2016 | 50.95 |
| Oct 14, 2016 | 50.93 |
| Oct 13, 2016 | 50.91 |
| Oct 12, 2016 | 50.89 |
| Oct 11, 2016 | 50.88 |
| Oct 10, 2016 | 50.87 |
| Oct 7, 2016 | 50.86 |
| Oct 6, 2016 | 50.85 |
| Oct 5, 2016 | 50.84 |
| Oct 4, 2016 | 50.83 |
| Oct 3, 2016 | 50.82 |
| Sep 30, 2016 | 50.79 |
| Sep 29, 2016 | 50.75 |
| Sep 28, 2016 | 50.69 |
| Sep 27, 2016 | 50.66 |
| Sep 26, 2016 | 50.62 |
| Sep 23, 2016 | 50.59 |
| Sep 22, 2016 | 50.55 |
| Sep 21, 2016 | 50.51 |
| Sep 20, 2016 | 50.47 |
| Sep 19, 2016 | 50.43 |
| Sep 16, 2016 | 50.40 |
| Sep 15, 2016 | 50.37 |
| Sep 14, 2016 | 50.35 |
| Sep 13, 2016 | 50.33 |
| Sep 12, 2016 | 50.30 |
| Sep 9, 2016 | 50.27 |
| Sep 8, 2016 | 50.24 |
| Sep 7, 2016 | 50.20 |
| Sep 6, 2016 | 50.17 |
| Sep 2, 2016 | 50.14 |
| Sep 1, 2016 | 50.10 |
| Aug 31, 2016 | 50.07 |
| Aug 30, 2016 | 50.04 |
| Aug 29, 2016 | 50.00 |
| Aug 26, 2016 | 49.96 |
| Aug 25, 2016 | 49.92 |
| Aug 24, 2016 | 49.88 |
| Aug 23, 2016 | 49.83 |
| Aug 22, 2016 | 49.79 |
| Aug 19, 2016 | 49.75 |
| Aug 18, 2016 | 49.70 |
| Aug 17, 2016 | 49.66 |
| Aug 16, 2016 | 49.61 |
| Aug 15, 2016 | 49.58 |
| Aug 12, 2016 | 49.55 |
| Aug 11, 2016 | 49.52 |
| Aug 10, 2016 | 49.49 |
| Aug 9, 2016 | 49.47 |
| Aug 8, 2016 | 49.45 |
| Aug 5, 2016 | 49.43 |
| Aug 4, 2016 | 49.40 |
| Aug 3, 2016 | 49.37 |
| Aug 2, 2016 | 49.34 |
| Aug 1, 2016 | 49.31 |
| Jul 29, 2016 | 49.28 |
| Jul 28, 2016 | 49.24 |
| Jul 27, 2016 | 49.21 |
| Jul 26, 2016 | 49.18 |
| Jul 25, 2016 | 49.16 |
| Jul 22, 2016 | 49.14 |
| Jul 21, 2016 | 49.11 |
| Jul 20, 2016 | 49.08 |
| Jul 19, 2016 | 49.04 |
| Jul 18, 2016 | 49.00 |
| Jul 15, 2016 | 48.96 |
| Jul 14, 2016 | 48.92 |
| Jul 13, 2016 | 48.89 |
| Jul 12, 2016 | 48.86 |
| Jul 11, 2016 | 48.85 |
| Jul 8, 2016 | 48.83 |
| Jul 7, 2016 | 48.82 |
| Jul 6, 2016 | 48.81 |
| Jul 5, 2016 | 48.80 |
| Jul 1, 2016 | 48.79 |
| Jun 30, 2016 | 48.77 |
| Jun 29, 2016 | 48.74 |
| Jun 28, 2016 | 48.71 |
| Jun 27, 2016 | 48.68 |
| Jun 24, 2016 | 48.65 |
| Jun 23, 2016 | 48.61 |
| Jun 22, 2016 | 48.58 |
| Jun 21, 2016 | 48.54 |
| Jun 20, 2016 | 48.50 |
| Jun 17, 2016 | 48.47 |
| Jun 16, 2016 | 48.43 |
| Jun 15, 2016 | 48.40 |
| Jun 14, 2016 | 48.36 |
| Jun 13, 2016 | 48.33 |
| Jun 10, 2016 | 48.29 |
| Jun 9, 2016 | 48.24 |
| Jun 8, 2016 | 48.19 |
| Jun 7, 2016 | 48.15 |
| Jun 6, 2016 | 48.12 |
| Jun 3, 2016 | 48.09 |
| Jun 2, 2016 | 48.06 |
| Jun 1, 2016 | 48.03 |
| May 31, 2016 | 48.01 |
| May 27, 2016 | 47.98 |
| May 26, 2016 | 47.95 |
| May 25, 2016 | 47.91 |
| May 24, 2016 | 47.87 |
| May 23, 2016 | 47.82 |
| May 20, 2016 | 47.77 |
| May 19, 2016 | 47.71 |
| May 18, 2016 | 47.66 |
| May 17, 2016 | 47.61 |
| May 16, 2016 | 47.56 |
| May 13, 2016 | 47.50 |
| May 12, 2016 | 47.45 |
| May 11, 2016 | 47.40 |
| May 10, 2016 | 47.34 |
| May 9, 2016 | 47.28 |
| May 6, 2016 | 47.24 |
| May 5, 2016 | 47.21 |
| May 4, 2016 | 47.18 |
| May 3, 2016 | 47.16 |
| May 2, 2016 | 47.13 |
| Apr 29, 2016 | 47.11 |
| Apr 28, 2016 | 47.09 |
| Apr 27, 2016 | 47.07 |
| Apr 26, 2016 | 47.03 |
| Apr 25, 2016 | 47.01 |
| Apr 22, 2016 | 47.04 |
| Apr 21, 2016 | 47.06 |
| Apr 20, 2016 | 47.07 |
| Apr 19, 2016 | 47.09 |
| Apr 18, 2016 | 47.10 |
| Apr 15, 2016 | 47.11 |
| Apr 14, 2016 | 47.13 |
| Apr 13, 2016 | 47.15 |
| Apr 12, 2016 | 47.18 |
| Apr 11, 2016 | 47.23 |
| Apr 8, 2016 | 47.28 |
| Apr 7, 2016 | 47.34 |
| Apr 6, 2016 | 47.40 |
| Apr 5, 2016 | 47.46 |
| Apr 4, 2016 | 47.53 |
| Apr 1, 2016 | 47.60 |
| Mar 31, 2016 | 47.68 |
| Mar 30, 2016 | 47.75 |
| Mar 29, 2016 | 47.83 |
| Mar 28, 2016 | 47.91 |
| Mar 24, 2016 | 47.99 |
| Mar 23, 2016 | 48.07 |
| Mar 22, 2016 | 48.15 |
| Mar 21, 2016 | 48.21 |
| Mar 18, 2016 | 48.29 |
| Mar 17, 2016 | 48.37 |
| Mar 16, 2016 | 48.45 |
| Mar 15, 2016 | 48.54 |
| Mar 14, 2016 | 48.64 |
| Mar 11, 2016 | 48.73 |
| Mar 10, 2016 | 48.82 |
| Mar 9, 2016 | 48.91 |
| Mar 8, 2016 | 49.01 |
| Mar 7, 2016 | 49.12 |
| Mar 4, 2016 | 49.22 |
| Mar 3, 2016 | 49.33 |
| Mar 2, 2016 | 49.44 |
| Mar 1, 2016 | 49.55 |
| Feb 29, 2016 | 49.66 |
| Feb 26, 2016 | 49.77 |
| Feb 25, 2016 | 49.89 |
| Feb 24, 2016 | 50.00 |
| Feb 23, 2016 | 50.12 |
| Feb 22, 2016 | 50.23 |
| Feb 19, 2016 | 50.33 |
| Feb 18, 2016 | 50.43 |
| Feb 17, 2016 | 50.54 |
| Feb 16, 2016 | 50.64 |
| Feb 12, 2016 | 50.75 |
| Feb 11, 2016 | 50.87 |
| Feb 10, 2016 | 51.00 |
| Feb 9, 2016 | 51.12 |
| Feb 8, 2016 | 51.25 |
| Feb 5, 2016 | 51.38 |
| Feb 4, 2016 | 51.51 |
| Feb 3, 2016 | 51.63 |
| Feb 2, 2016 | 51.76 |
| Feb 1, 2016 | 51.88 |
| Jan 29, 2016 | 52.01 |
| Jan 28, 2016 | 52.14 |
| Jan 27, 2016 | 52.28 |
| Jan 26, 2016 | 52.42 |
| Jan 25, 2016 | 52.56 |
| Jan 22, 2016 | 52.69 |
| Jan 21, 2016 | 52.82 |
| Jan 20, 2016 | 52.95 |
| Jan 19, 2016 | 53.08 |
| Jan 15, 2016 | 53.20 |
| Jan 14, 2016 | 53.32 |
| Jan 13, 2016 | 53.43 |
| Jan 12, 2016 | 53.54 |
| Jan 11, 2016 | 53.64 |
| Jan 8, 2016 | 53.73 |
| Jan 7, 2016 | 53.82 |
| Jan 6, 2016 | 53.92 |
| Jan 5, 2016 | 54.00 |
| Jan 4, 2016 | 54.10 |
| Dec 31, 2015 | 54.19 |
| Dec 30, 2015 | 54.28 |
| Dec 29, 2015 | 54.38 |
| Dec 28, 2015 | 54.47 |
| Dec 24, 2015 | 54.57 |
| Dec 23, 2015 | 54.67 |
| Dec 22, 2015 | 54.77 |
| Dec 21, 2015 | 54.87 |
| Dec 18, 2015 | 54.98 |
| Dec 17, 2015 | 55.08 |
| Dec 16, 2015 | 55.19 |
| Dec 15, 2015 | 55.30 |
| Dec 14, 2015 | 55.42 |
| Dec 11, 2015 | 55.55 |
| Dec 10, 2015 | 55.68 |
| Dec 9, 2015 | 55.79 |
| Dec 8, 2015 | 55.91 |
| Dec 7, 2015 | 56.01 |
| Dec 4, 2015 | 56.13 |
| Dec 3, 2015 | 56.26 |
| Dec 2, 2015 | 56.39 |
| Dec 1, 2015 | 56.51 |
| Nov 30, 2015 | 56.62 |
| Nov 27, 2015 | 56.73 |
| Nov 25, 2015 | 56.83 |
| Nov 24, 2015 | 56.94 |
| Nov 23, 2015 | 57.05 |
| Nov 20, 2015 | 57.16 |
| Nov 19, 2015 | 57.26 |
| Nov 18, 2015 | 57.36 |
| Nov 17, 2015 | 57.46 |
| Nov 16, 2015 | 57.56 |
| Nov 13, 2015 | 57.66 |
| Nov 12, 2015 | 57.75 |
| Nov 11, 2015 | 57.86 |
| Nov 10, 2015 | 57.96 |
| Nov 9, 2015 | 58.07 |
| Nov 6, 2015 | 58.18 |
| Nov 5, 2015 | 58.27 |
| Nov 4, 2015 | 58.37 |
| Nov 3, 2015 | 58.47 |
| Nov 2, 2015 | 58.58 |
| Oct 30, 2015 | 58.69 |
| Oct 29, 2015 | 58.79 |
| Oct 28, 2015 | 58.87 |
| Oct 27, 2015 | 58.95 |
| Oct 26, 2015 | 59.04 |
| Oct 23, 2015 | 59.13 |
| Oct 22, 2015 | 59.21 |
| Oct 21, 2015 | 59.29 |
| Oct 20, 2015 | 59.37 |
| Oct 19, 2015 | 59.45 |
| Oct 16, 2015 | 59.54 |
| Oct 15, 2015 | 59.62 |
| Oct 14, 2015 | 59.70 |
| Oct 13, 2015 | 59.78 |
| Oct 12, 2015 | 59.87 |
| Oct 9, 2015 | 59.96 |
| Oct 8, 2015 | 60.05 |
| Oct 7, 2015 | 60.13 |
| Oct 6, 2015 | 60.20 |
| Oct 5, 2015 | 60.29 |
| Oct 2, 2015 | 60.38 |
| Oct 1, 2015 | 60.47 |
| Sep 30, 2015 | 60.56 |
| Sep 29, 2015 | 60.66 |
| Sep 28, 2015 | 60.76 |
| Sep 25, 2015 | 60.86 |
| Sep 24, 2015 | 60.96 |
| Sep 23, 2015 | 61.04 |
| Sep 22, 2015 | 61.13 |
| Sep 21, 2015 | 61.23 |
| Sep 18, 2015 | 61.33 |
| Sep 17, 2015 | 61.43 |
| Sep 16, 2015 | 61.53 |
| Sep 15, 2015 | 61.64 |
| Sep 14, 2015 | 61.76 |
| Sep 11, 2015 | 61.87 |
| Sep 10, 2015 | 61.99 |
| Sep 9, 2015 | 62.12 |
| Sep 8, 2015 | 62.24 |
| Sep 4, 2015 | 62.38 |
| Sep 3, 2015 | 62.51 |
| Sep 2, 2015 | 62.64 |
| Sep 1, 2015 | 62.77 |
| Aug 31, 2015 | 62.91 |
| Aug 28, 2015 | 63.04 |
| Aug 27, 2015 | 63.17 |
| Aug 26, 2015 | 63.29 |
| Aug 25, 2015 | 63.41 |
| Aug 24, 2015 | 63.54 |
| Aug 21, 2015 | 63.68 |
| Aug 20, 2015 | 63.80 |
| Aug 19, 2015 | 63.93 |
| Aug 18, 2015 | 64.04 |
| Aug 17, 2015 | 64.16 |
| Aug 14, 2015 | 64.28 |
| Aug 13, 2015 | 64.41 |
| Aug 12, 2015 | 64.54 |
| Aug 11, 2015 | 64.68 |
| Aug 10, 2015 | 64.84 |
| Aug 7, 2015 | 64.99 |
| Aug 6, 2015 | 65.15 |
| Aug 5, 2015 | 65.30 |
| Aug 4, 2015 | 65.46 |
| Aug 3, 2015 | 65.60 |
| Jul 31, 2015 | 65.74 |
| Jul 30, 2015 | 65.86 |
| Jul 29, 2015 | 66.00 |
| Jul 28, 2015 | 66.13 |
| Jul 27, 2015 | 66.26 |
| Jul 24, 2015 | 66.40 |
| Jul 23, 2015 | 66.54 |
| Jul 22, 2015 | 66.67 |
| Jul 21, 2015 | 66.78 |
| Jul 20, 2015 | 66.88 |
| Jul 17, 2015 | 66.99 |
| Jul 16, 2015 | 67.11 |
| Jul 15, 2015 | 67.23 |
| Jul 14, 2015 | 67.36 |
| Jul 13, 2015 | 67.48 |
| Jul 10, 2015 | 67.60 |
| Jul 9, 2015 | 67.70 |
| Jul 8, 2015 | 67.76 |
| Jul 7, 2015 | 67.82 |
| Jul 6, 2015 | 67.87 |
| Jul 2, 2015 | 67.94 |
| Jul 1, 2015 | 68.01 |
| Jun 30, 2015 | 68.08 |
| Jun 29, 2015 | 68.15 |
| Jun 26, 2015 | 68.22 |
| Jun 25, 2015 | 68.27 |
| Jun 24, 2015 | 68.31 |
| Jun 23, 2015 | 68.34 |
| Jun 22, 2015 | 68.37 |
| Jun 19, 2015 | 68.40 |
| Jun 18, 2015 | 68.42 |
| Jun 17, 2015 | 68.45 |
| Jun 16, 2015 | 68.46 |
| Jun 15, 2015 | 68.47 |
| Jun 12, 2015 | 68.49 |
| Jun 11, 2015 | 68.50 |
| Jun 10, 2015 | 68.51 |
| Jun 9, 2015 | 68.52 |
| Jun 8, 2015 | 68.55 |
| Jun 5, 2015 | 68.57 |
| Jun 4, 2015 | 68.60 |
| Jun 3, 2015 | 68.62 |
| Jun 2, 2015 | 68.63 |
| Jun 1, 2015 | 68.65 |
| May 29, 2015 | 68.67 |
| May 28, 2015 | 68.68 |
| May 27, 2015 | 68.70 |
| May 26, 2015 | 68.70 |
| May 22, 2015 | 68.70 |
| May 21, 2015 | 68.70 |
| May 20, 2015 | 68.69 |
| May 19, 2015 | 68.67 |
| May 18, 2015 | 68.66 |
| May 15, 2015 | 68.64 |
| May 14, 2015 | 68.63 |
| May 13, 2015 | 68.62 |
| May 12, 2015 | 68.61 |
| May 11, 2015 | 68.60 |
| May 8, 2015 | 68.59 |
| May 7, 2015 | 68.59 |
| May 6, 2015 | 68.60 |
| May 5, 2015 | 68.60 |
| May 4, 2015 | 68.60 |
| May 1, 2015 | 68.60 |
| Apr 30, 2015 | 68.59 |
| Apr 29, 2015 | 68.59 |
| Apr 28, 2015 | 68.57 |
| Apr 27, 2015 | 68.55 |
| Apr 24, 2015 | 68.53 |
| Apr 23, 2015 | 68.52 |
| Apr 22, 2015 | 68.49 |
| Apr 21, 2015 | 68.47 |
| Apr 20, 2015 | 68.45 |
| Apr 17, 2015 | 68.43 |
| Apr 16, 2015 | 68.41 |
| Apr 15, 2015 | 68.39 |
| Apr 14, 2015 | 68.36 |
| Apr 13, 2015 | 68.34 |
| Apr 10, 2015 | 68.32 |
| Apr 9, 2015 | 68.29 |
| Apr 8, 2015 | 68.28 |
| Apr 7, 2015 | 68.26 |
| Apr 6, 2015 | 68.25 |
| Apr 2, 2015 | 68.24 |
| Apr 1, 2015 | 68.23 |
| Mar 31, 2015 | 68.22 |
| Mar 30, 2015 | 68.21 |
| Mar 27, 2015 | 68.21 |
| Mar 26, 2015 | 68.21 |
| Mar 25, 2015 | 68.20 |
| Mar 24, 2015 | 68.19 |
| Mar 23, 2015 | 68.18 |
| Mar 20, 2015 | 68.16 |
| Mar 19, 2015 | 68.14 |
| Mar 18, 2015 | 68.12 |
| Mar 17, 2015 | 68.11 |
| Mar 16, 2015 | 68.09 |
| Mar 13, 2015 | 68.07 |
| Mar 12, 2015 | 68.05 |
| Mar 11, 2015 | 68.03 |
| Mar 10, 2015 | 68.01 |
| Mar 9, 2015 | 67.98 |
| Mar 6, 2015 | 67.96 |
| Mar 5, 2015 | 67.93 |
| Mar 4, 2015 | 67.91 |
| Mar 3, 2015 | 67.89 |
| Mar 2, 2015 | 67.87 |
| Feb 27, 2015 | 67.84 |
| Feb 26, 2015 | 67.81 |
| Feb 25, 2015 | 67.79 |
| Feb 24, 2015 | 67.77 |
| Feb 23, 2015 | 67.75 |
| Feb 20, 2015 | 67.72 |
| Feb 19, 2015 | 67.69 |
| Feb 18, 2015 | 67.65 |
| Feb 17, 2015 | 67.61 |
| Feb 13, 2015 | 67.57 |
| Feb 12, 2015 | 67.52 |
| Feb 11, 2015 | 67.49 |
| Feb 10, 2015 | 67.45 |
| Feb 9, 2015 | 67.42 |
| Feb 6, 2015 | 67.39 |
| Feb 5, 2015 | 67.36 |
| Feb 4, 2015 | 67.34 |
| Feb 3, 2015 | 67.33 |
| Feb 2, 2015 | 67.31 |
| Jan 30, 2015 | 67.29 |
| Jan 29, 2015 | 67.28 |
| Jan 28, 2015 | 67.26 |
| Jan 27, 2015 | 67.24 |
| Jan 26, 2015 | 67.21 |
| Jan 23, 2015 | 67.19 |
| Jan 22, 2015 | 67.18 |
| Jan 21, 2015 | 67.15 |
| Jan 20, 2015 | 67.13 |
| Jan 16, 2015 | 67.10 |
| Jan 15, 2015 | 67.07 |
| Jan 14, 2015 | 67.04 |
| Jan 13, 2015 | 67.02 |
| Jan 12, 2015 | 66.99 |
| Jan 9, 2015 | 66.95 |
| Jan 8, 2015 | 66.92 |
| Jan 7, 2015 | 66.89 |
| Jan 6, 2015 | 66.86 |
| Jan 5, 2015 | 66.85 |
| Jan 2, 2015 | 66.82 |
| Dec 31, 2014 | 66.80 |
| Dec 30, 2014 | 66.79 |
| Dec 29, 2014 | 66.79 |
| Dec 26, 2014 | 66.80 |
| Dec 24, 2014 | 66.80 |
| Dec 23, 2014 | 66.80 |
| Dec 22, 2014 | 66.80 |
| Dec 19, 2014 | 66.79 |
| Dec 18, 2014 | 66.79 |
| Dec 17, 2014 | 66.78 |
| Dec 16, 2014 | 66.77 |
| Dec 15, 2014 | 66.77 |
| Dec 12, 2014 | 66.77 |
| Dec 11, 2014 | 66.75 |
| Dec 10, 2014 | 66.74 |
| Dec 9, 2014 | 66.72 |
| Dec 8, 2014 | 66.70 |
| Dec 5, 2014 | 66.69 |
| Dec 4, 2014 | 66.67 |
| Dec 3, 2014 | 66.64 |
| Dec 2, 2014 | 66.62 |
| Dec 1, 2014 | 66.59 |
| Nov 28, 2014 | 66.56 |
| Nov 26, 2014 | 66.52 |
| Nov 25, 2014 | 66.49 |
| Nov 24, 2014 | 66.45 |
| Nov 21, 2014 | 66.41 |
| Nov 20, 2014 | 66.37 |
| Nov 19, 2014 | 66.33 |
| Nov 18, 2014 | 66.28 |
| Nov 17, 2014 | 66.23 |
| Nov 14, 2014 | 66.18 |
| Nov 13, 2014 | 66.14 |
| Nov 12, 2014 | 66.07 |
| Nov 11, 2014 | 66.02 |
| Nov 10, 2014 | 65.98 |
| Nov 7, 2014 | 65.94 |
| Nov 6, 2014 | 65.90 |
| Nov 5, 2014 | 65.86 |
| Nov 4, 2014 | 65.82 |
| Nov 3, 2014 | 65.79 |
| Oct 31, 2014 | 65.74 |
| Oct 30, 2014 | 65.72 |
| Oct 29, 2014 | 65.71 |
| Oct 28, 2014 | 65.70 |
| Oct 27, 2014 | 65.68 |
| Oct 24, 2014 | 65.65 |
| Oct 23, 2014 | 65.62 |
| Oct 22, 2014 | 65.58 |
| Oct 21, 2014 | 65.55 |
| Oct 20, 2014 | 65.51 |
| Oct 17, 2014 | 65.48 |
| Oct 16, 2014 | 65.46 |
| Oct 15, 2014 | 65.43 |
| Oct 14, 2014 | 65.41 |
| Oct 13, 2014 | 65.39 |
| Oct 10, 2014 | 65.36 |
| Oct 9, 2014 | 65.34 |
| Oct 8, 2014 | 65.32 |
| Oct 7, 2014 | 65.31 |
| Oct 6, 2014 | 65.31 |
| Oct 3, 2014 | 65.29 |
| Oct 2, 2014 | 65.28 |
| Oct 1, 2014 | 65.28 |
| Sep 30, 2014 | 65.27 |
| Sep 29, 2014 | 65.25 |
| Sep 26, 2014 | 65.20 |
| Sep 25, 2014 | 65.16 |
| Sep 24, 2014 | 65.12 |
| Sep 23, 2014 | 65.08 |
| Sep 22, 2014 | 65.05 |
| Sep 19, 2014 | 65.01 |
| Sep 18, 2014 | 64.97 |
| Sep 17, 2014 | 64.93 |
| Sep 16, 2014 | 64.88 |
| Sep 15, 2014 | 64.84 |
| Sep 12, 2014 | 64.80 |
| Sep 11, 2014 | 64.75 |
| Sep 10, 2014 | 64.70 |
| Sep 9, 2014 | 64.65 |
| Sep 8, 2014 | 64.60 |
| Sep 5, 2014 | 64.55 |
| Sep 4, 2014 | 64.51 |
| Sep 3, 2014 | 64.46 |
| Sep 2, 2014 | 64.41 |
| Aug 29, 2014 | 64.35 |
| Aug 28, 2014 | 64.29 |
| Aug 27, 2014 | 64.23 |
| Aug 26, 2014 | 64.18 |
| Aug 25, 2014 | 64.13 |
| Aug 22, 2014 | 64.07 |
| Aug 21, 2014 | 64.01 |
| Aug 20, 2014 | 63.94 |
| Aug 19, 2014 | 63.88 |
| Aug 18, 2014 | 63.82 |
| Aug 15, 2014 | 63.76 |
| Aug 14, 2014 | 63.70 |
| Aug 13, 2014 | 63.65 |
| Aug 12, 2014 | 63.60 |
| Aug 11, 2014 | 63.56 |
| Aug 8, 2014 | 63.51 |
| Aug 7, 2014 | 63.48 |
| Aug 6, 2014 | 63.45 |
| Aug 5, 2014 | 63.42 |
| Aug 4, 2014 | 63.40 |
| Aug 1, 2014 | 63.37 |
| Jul 31, 2014 | 63.33 |
| Jul 30, 2014 | 63.30 |
| Jul 29, 2014 | 63.25 |
| Jul 28, 2014 | 63.19 |
| Jul 25, 2014 | 63.13 |
| Jul 24, 2014 | 63.08 |
| Jul 23, 2014 | 63.02 |
| Jul 22, 2014 | 62.95 |
| Jul 21, 2014 | 62.88 |
| Jul 18, 2014 | 62.82 |
| Jul 17, 2014 | 62.76 |
| Jul 16, 2014 | 62.69 |
| Jul 15, 2014 | 62.63 |
| Jul 14, 2014 | 62.57 |
| Jul 11, 2014 | 62.52 |
| Jul 10, 2014 | 62.47 |
| Jul 9, 2014 | 62.41 |
| Jul 8, 2014 | 62.36 |
| Jul 7, 2014 | 62.31 |
| Jul 3, 2014 | 62.27 |
| Jul 2, 2014 | 62.21 |
| Jul 1, 2014 | 62.15 |
| Jun 30, 2014 | 62.10 |
| Jun 27, 2014 | 62.04 |
| Jun 26, 2014 | 61.99 |
| Jun 25, 2014 | 61.93 |
| Jun 24, 2014 | 61.87 |
| Jun 23, 2014 | 61.80 |
| Jun 20, 2014 | 61.73 |
| Jun 19, 2014 | 61.66 |
| Jun 18, 2014 | 61.59 |
| Jun 17, 2014 | 61.52 |
| Jun 16, 2014 | 61.46 |
| Jun 13, 2014 | 61.41 |
| Jun 12, 2014 | 61.35 |
| Jun 11, 2014 | 61.30 |
| Jun 10, 2014 | 61.25 |
| Jun 9, 2014 | 61.18 |
| Jun 6, 2014 | 61.12 |
| Jun 5, 2014 | 61.07 |
| Jun 4, 2014 | 61.02 |
| Jun 3, 2014 | 60.98 |
| Jun 2, 2014 | 60.94 |
| May 30, 2014 | 60.89 |
| May 29, 2014 | 60.85 |
| May 28, 2014 | 60.80 |
| May 27, 2014 | 60.76 |
| May 23, 2014 | 60.72 |
| May 22, 2014 | 60.68 |
| May 21, 2014 | 60.65 |
| May 20, 2014 | 60.61 |
| May 19, 2014 | 60.57 |
| May 16, 2014 | 60.52 |
| May 15, 2014 | 60.49 |
| May 14, 2014 | 60.46 |
| May 13, 2014 | 60.43 |
| May 12, 2014 | 60.40 |
| May 9, 2014 | 60.38 |
| May 8, 2014 | 60.35 |
| May 7, 2014 | 60.34 |
| May 6, 2014 | 60.33 |
| May 5, 2014 | 60.32 |
| May 2, 2014 | 60.32 |
| May 1, 2014 | 60.31 |
| Apr 30, 2014 | 60.31 |
| Apr 29, 2014 | 60.32 |
| Apr 28, 2014 | 60.31 |
| Apr 25, 2014 | 60.30 |
| Apr 24, 2014 | 60.27 |
| Apr 23, 2014 | 60.22 |
| Apr 22, 2014 | 60.18 |
| Apr 21, 2014 | 60.14 |
| Apr 17, 2014 | 60.11 |
| Apr 16, 2014 | 60.08 |
| Apr 15, 2014 | 60.05 |
| Apr 14, 2014 | 60.02 |
| Apr 11, 2014 | 60.00 |
| Apr 10, 2014 | 59.98 |
| Apr 9, 2014 | 59.95 |
| Apr 8, 2014 | 59.92 |
| Apr 7, 2014 | 59.91 |
| Apr 4, 2014 | 59.90 |
| Apr 3, 2014 | 59.90 |
| Apr 2, 2014 | 59.89 |
| Apr 1, 2014 | 59.90 |
| Mar 31, 2014 | 59.91 |
| Mar 28, 2014 | 59.93 |
| Mar 27, 2014 | 59.95 |
| Mar 26, 2014 | 59.96 |
| Mar 25, 2014 | 59.98 |
| Mar 24, 2014 | 59.98 |
| Mar 21, 2014 | 59.98 |
| Mar 20, 2014 | 59.97 |
| Mar 19, 2014 | 59.96 |
| Mar 18, 2014 | 59.95 |
| Mar 17, 2014 | 59.93 |
| Mar 14, 2014 | 59.92 |
| Mar 13, 2014 | 59.90 |
| Mar 12, 2014 | 59.89 |
| Mar 11, 2014 | 59.89 |
| Mar 10, 2014 | 59.91 |
| Mar 7, 2014 | 59.93 |
| Mar 6, 2014 | 59.93 |
| Mar 5, 2014 | 59.95 |
| Mar 4, 2014 | 59.96 |
| Mar 3, 2014 | 59.97 |
| Feb 28, 2014 | 59.98 |
| Feb 27, 2014 | 60.00 |
| Feb 26, 2014 | 60.01 |
| Feb 25, 2014 | 60.04 |
| Feb 24, 2014 | 60.05 |
| Feb 21, 2014 | 60.07 |
| Feb 20, 2014 | 60.09 |
| Feb 19, 2014 | 60.11 |
| Feb 18, 2014 | 60.12 |
| Feb 14, 2014 | 60.15 |
| Feb 13, 2014 | 60.17 |
| Feb 12, 2014 | 60.19 |
| Feb 11, 2014 | 60.22 |
| Feb 10, 2014 | 60.24 |
| Feb 7, 2014 | 60.26 |
| Feb 6, 2014 | 60.28 |
| Feb 5, 2014 | 60.30 |
| Feb 4, 2014 | 60.33 |
| Feb 3, 2014 | 60.35 |
| Jan 31, 2014 | 60.38 |
| Jan 30, 2014 | 60.41 |
| Jan 29, 2014 | 60.44 |
| Jan 28, 2014 | 60.47 |
| Jan 27, 2014 | 60.50 |
| Jan 24, 2014 | 60.54 |
| Jan 23, 2014 | 60.59 |
| Jan 22, 2014 | 60.63 |
| Jan 21, 2014 | 60.66 |
| Jan 17, 2014 | 60.70 |
| Jan 16, 2014 | 60.73 |
| Jan 15, 2014 | 60.75 |
| Jan 14, 2014 | 60.76 |
| Jan 13, 2014 | 60.77 |
| Jan 10, 2014 | 60.77 |
| Jan 9, 2014 | 60.78 |
| Jan 8, 2014 | 60.80 |
| Jan 7, 2014 | 60.80 |
| Jan 6, 2014 | 60.82 |
| Jan 3, 2014 | 60.84 |
| Jan 2, 2014 | 60.86 |
| Dec 31, 2013 | 60.89 |
| Dec 30, 2013 | 60.92 |
| Dec 27, 2013 | 60.94 |
| Dec 26, 2013 | 60.99 |
| Dec 24, 2013 | 61.03 |
| Dec 23, 2013 | 61.07 |
| Dec 20, 2013 | 61.11 |
| Dec 19, 2013 | 61.15 |
| Dec 18, 2013 | 61.18 |
| Dec 17, 2013 | 61.22 |
| Dec 16, 2013 | 61.27 |
| Dec 13, 2013 | 61.31 |
| Dec 12, 2013 | 61.35 |
| Dec 11, 2013 | 61.40 |
| Dec 10, 2013 | 61.47 |
| Dec 9, 2013 | 61.54 |
| Dec 6, 2013 | 61.60 |
| Dec 5, 2013 | 61.66 |
| Dec 4, 2013 | 61.73 |
| Dec 3, 2013 | 61.80 |
| Dec 2, 2013 | 61.86 |
| Nov 29, 2013 | 61.93 |