Orchid Island Capital (ORC) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 5.37 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 6.62 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 3.69 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 5.37 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 2.32 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 7.00 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 2.61 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 2.91 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -3.41 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 5.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.04 |
| May 20, 2026 | 4.97 |
| May 19, 2026 | 4.91 |
| May 18, 2026 | 5.00 |
| May 15, 2026 | 5.11 |
| May 14, 2026 | 5.20 |
| May 13, 2026 | 5.26 |
| May 12, 2026 | 5.26 |
| May 11, 2026 | 5.35 |
| May 8, 2026 | 5.40 |
| May 7, 2026 | 5.24 |
| May 6, 2026 | 5.26 |
| May 5, 2026 | 5.21 |
| May 4, 2026 | 5.21 |
| May 1, 2026 | 5.45 |
| Apr 30, 2026 | 5.37 |
| Apr 29, 2026 | 5.37 |
| Apr 28, 2026 | 5.52 |
| Apr 27, 2026 | 5.56 |
| Apr 24, 2026 | 5.40 |
| Apr 23, 2026 | 5.07 |
| Apr 22, 2026 | 5.24 |
| Apr 21, 2026 | 5.17 |
| Apr 20, 2026 | 5.34 |
| Apr 17, 2026 | 5.38 |
| Apr 16, 2026 | 5.01 |
| Apr 15, 2026 | 5.88 |
| Apr 14, 2026 | 5.79 |
| Apr 13, 2026 | 5.62 |
| Apr 10, 2026 | 5.63 |
| Apr 9, 2026 | 5.62 |
| Apr 8, 2026 | 5.60 |
| Apr 7, 2026 | 5.42 |
| Apr 6, 2026 | 5.60 |
| Apr 2, 2026 | 5.40 |
| Apr 1, 2026 | 5.28 |
| Mar 31, 2026 | 5.37 |
| Mar 30, 2026 | 1.33 |
| Mar 27, 2026 | 1.30 |
| Mar 26, 2026 | 1.39 |
| Mar 25, 2026 | 1.52 |
| Mar 24, 2026 | 1.36 |
| Mar 23, 2026 | 1.32 |
| Mar 20, 2026 | 1.25 |
| Mar 19, 2026 | 1.51 |
| Mar 18, 2026 | 1.50 |
| Mar 17, 2026 | 1.59 |
| Mar 16, 2026 | 1.62 |
| Mar 13, 2026 | 1.58 |
| Mar 12, 2026 | 1.65 |
| Mar 11, 2026 | 1.75 |
| Mar 10, 2026 | 1.76 |
| Mar 9, 2026 | 1.61 |
| Mar 6, 2026 | 1.63 |
| Mar 5, 2026 | 1.72 |
| Mar 4, 2026 | 1.72 |
| Mar 3, 2026 | 1.70 |
| Mar 2, 2026 | 1.77 |
| Feb 27, 2026 | 1.75 |
| Feb 26, 2026 | 1.88 |
| Feb 25, 2026 | 1.87 |
| Feb 24, 2026 | 1.87 |
| Feb 23, 2026 | 1.87 |
| Feb 20, 2026 | 1.87 |
| Feb 19, 2026 | 1.79 |
| Feb 18, 2026 | 1.83 |
| Feb 17, 2026 | 1.80 |
| Feb 13, 2026 | 1.83 |
| Feb 12, 2026 | 1.83 |
| Feb 11, 2026 | 1.80 |
| Feb 10, 2026 | 1.79 |
| Feb 9, 2026 | 1.78 |
| Feb 6, 2026 | 1.89 |
| Feb 5, 2026 | 1.89 |
| Feb 4, 2026 | 1.93 |
| Feb 3, 2026 | 2.05 |
| Feb 2, 2026 | 1.96 |
| Jan 30, 2026 | 2.04 |
| Jan 29, 2026 | 2.42 |
| Jan 28, 2026 | 2.46 |
| Jan 27, 2026 | 2.49 |
| Jan 26, 2026 | 2.34 |
| Jan 23, 2026 | 2.33 |
| Jan 22, 2026 | 2.38 |
| Jan 21, 2026 | 2.33 |
| Jan 20, 2026 | 2.33 |
| Jan 16, 2026 | 2.47 |
| Jan 15, 2026 | 2.30 |
| Jan 14, 2026 | 2.12 |
| Jan 13, 2026 | 2.06 |
| Jan 12, 2026 | 2.01 |
| Jan 9, 2026 | 1.88 |
| Jan 8, 2026 | 1.78 |
| Jan 7, 2026 | 1.80 |
| Jan 6, 2026 | 1.80 |
| Jan 5, 2026 | 1.71 |
| Jan 2, 2026 | 1.70 |
| Dec 31, 2025 | 1.56 |
| Dec 30, 2025 | 6.64 |
| Dec 29, 2025 | 6.57 |
| Dec 26, 2025 | 6.72 |
| Dec 24, 2025 | 6.79 |
| Dec 23, 2025 | 6.64 |
| Dec 22, 2025 | 6.86 |
| Dec 19, 2025 | 6.77 |
| Dec 18, 2025 | 6.86 |
| Dec 17, 2025 | 6.61 |
| Dec 16, 2025 | 6.64 |
| Dec 15, 2025 | 6.39 |
| Dec 12, 2025 | 6.30 |
| Dec 11, 2025 | 6.24 |
| Dec 10, 2025 | 6.44 |
| Dec 9, 2025 | 6.44 |
| Dec 8, 2025 | 6.57 |
| Dec 5, 2025 | 6.79 |
| Dec 4, 2025 | 6.70 |
| Dec 3, 2025 | 6.77 |
| Dec 2, 2025 | 6.48 |
| Dec 1, 2025 | 6.41 |
| Nov 28, 2025 | 6.53 |
| Nov 26, 2025 | 6.66 |
| Nov 25, 2025 | 6.53 |
| Nov 24, 2025 | 6.46 |
| Nov 21, 2025 | 6.46 |
| Nov 20, 2025 | 6.19 |
| Nov 19, 2025 | 6.35 |
| Nov 18, 2025 | 6.50 |
| Nov 17, 2025 | 6.41 |
| Nov 14, 2025 | 6.55 |
| Nov 13, 2025 | 6.66 |
| Nov 12, 2025 | 6.70 |
| Nov 11, 2025 | 6.79 |
| Nov 10, 2025 | 6.68 |
| Nov 7, 2025 | 6.90 |
| Nov 6, 2025 | 6.72 |
| Nov 5, 2025 | 6.84 |
| Nov 4, 2025 | 6.88 |
| Nov 3, 2025 | 6.59 |
| Oct 31, 2025 | 6.53 |
| Oct 30, 2025 | 6.70 |
| Oct 29, 2025 | 6.90 |
| Oct 28, 2025 | 7.23 |
| Oct 27, 2025 | 7.48 |
| Oct 24, 2025 | 7.43 |
| Oct 23, 2025 | 6.99 |
| Oct 22, 2025 | 7.06 |
| Oct 21, 2025 | 7.08 |
| Oct 20, 2025 | 7.15 |
| Oct 17, 2025 | 6.75 |
| Oct 16, 2025 | 6.68 |
| Oct 15, 2025 | 6.59 |
| Oct 14, 2025 | 6.61 |
| Oct 13, 2025 | 6.44 |
| Oct 10, 2025 | 6.19 |
| Oct 9, 2025 | 6.39 |
| Oct 8, 2025 | 6.55 |
| Oct 7, 2025 | 6.33 |
| Oct 6, 2025 | 6.17 |
| Oct 3, 2025 | 6.30 |
| Oct 2, 2025 | 6.39 |
| Oct 1, 2025 | 6.44 |
| Sep 30, 2025 | 6.04 |
| Sep 29, 2025 | 54.09 |
| Sep 26, 2025 | 54.43 |
| Sep 25, 2025 | 53.41 |
| Sep 24, 2025 | 52.90 |
| Sep 23, 2025 | 53.75 |
| Sep 22, 2025 | 50.86 |
| Sep 19, 2025 | 53.58 |
| Sep 18, 2025 | 54.94 |
| Sep 17, 2025 | 56.30 |
| Sep 16, 2025 | 55.45 |
| Sep 15, 2025 | 55.79 |
| Sep 12, 2025 | 55.11 |
| Sep 11, 2025 | 54.77 |
| Sep 10, 2025 | 55.96 |
| Sep 9, 2025 | 56.98 |
| Sep 8, 2025 | 57.32 |
| Sep 5, 2025 | 56.81 |
| Sep 4, 2025 | 56.98 |
| Sep 3, 2025 | 55.96 |
| Sep 2, 2025 | 53.41 |
| Aug 29, 2025 | 54.60 |
| Aug 28, 2025 | 54.77 |
| Aug 27, 2025 | 54.43 |
| Aug 26, 2025 | 55.79 |
| Aug 25, 2025 | 55.28 |
| Aug 22, 2025 | 55.79 |
| Aug 21, 2025 | 54.43 |
| Aug 20, 2025 | 55.28 |
| Aug 19, 2025 | 54.43 |
| Aug 18, 2025 | 55.11 |
| Aug 15, 2025 | 56.13 |
| Aug 14, 2025 | 56.13 |
| Aug 13, 2025 | 56.30 |
| Aug 12, 2025 | 55.96 |
| Aug 11, 2025 | 54.26 |
| Aug 8, 2025 | 55.96 |
| Aug 7, 2025 | 54.26 |
| Aug 6, 2025 | 53.41 |
| Aug 5, 2025 | 55.62 |
| Aug 4, 2025 | 56.47 |
| Aug 1, 2025 | 54.09 |
| Jul 31, 2025 | 52.90 |
| Jul 30, 2025 | 56.13 |
| Jul 29, 2025 | 58.34 |
| Jul 28, 2025 | 59.19 |
| Jul 25, 2025 | 60.55 |
| Jul 24, 2025 | 58.68 |
| Jul 23, 2025 | 59.36 |
| Jul 22, 2025 | 56.98 |
| Jul 21, 2025 | 54.60 |
| Jul 18, 2025 | 54.60 |
| Jul 17, 2025 | 54.94 |
| Jul 16, 2025 | 55.62 |
| Jul 15, 2025 | 53.92 |
| Jul 14, 2025 | 54.94 |
| Jul 11, 2025 | 56.13 |
| Jul 10, 2025 | 56.98 |
| Jul 9, 2025 | 58.17 |
| Jul 8, 2025 | 56.47 |
| Jul 7, 2025 | 55.62 |
| Jul 3, 2025 | 56.47 |
| Jul 2, 2025 | 55.28 |
| Jul 1, 2025 | 54.26 |
| Jun 30, 2025 | 53.75 |
| Jun 27, 2025 | 18.59 |
| Jun 26, 2025 | 18.75 |
| Jun 25, 2025 | 18.54 |
| Jun 24, 2025 | 18.67 |
| Jun 23, 2025 | 18.51 |
| Jun 20, 2025 | 18.62 |
| Jun 18, 2025 | 18.65 |
| Jun 17, 2025 | 18.35 |
| Jun 16, 2025 | 18.62 |
| Jun 13, 2025 | 18.62 |
| Jun 12, 2025 | 18.78 |
| Jun 11, 2025 | 18.57 |
| Jun 10, 2025 | 18.73 |
| Jun 9, 2025 | 18.59 |
| Jun 6, 2025 | 18.35 |
| Jun 5, 2025 | 18.35 |
| Jun 4, 2025 | 18.35 |
| Jun 3, 2025 | 18.24 |
| Jun 2, 2025 | 17.87 |
| May 30, 2025 | 18.05 |
| May 29, 2025 | 18.62 |
| May 28, 2025 | 18.51 |
| May 27, 2025 | 18.51 |
| May 23, 2025 | 18.30 |
| May 22, 2025 | 18.22 |
| May 21, 2025 | 18.24 |
| May 20, 2025 | 18.94 |
| May 19, 2025 | 19.00 |
| May 16, 2025 | 18.97 |
| May 15, 2025 | 18.91 |
| May 14, 2025 | 19.00 |
| May 13, 2025 | 19.18 |
| May 12, 2025 | 19.10 |
| May 9, 2025 | 18.94 |
| May 8, 2025 | 18.97 |
| May 7, 2025 | 18.86 |
| May 6, 2025 | 18.40 |
| May 5, 2025 | 18.40 |
| May 2, 2025 | 18.51 |
| May 1, 2025 | 18.73 |
| Apr 30, 2025 | 18.91 |
| Apr 29, 2025 | 19.40 |
| Apr 28, 2025 | 19.43 |
| Apr 25, 2025 | 19.26 |
| Apr 24, 2025 | 18.32 |
| Apr 23, 2025 | 18.22 |
| Apr 22, 2025 | 17.97 |
| Apr 21, 2025 | 17.09 |
| Apr 17, 2025 | 17.30 |
| Apr 16, 2025 | 16.87 |
| Apr 15, 2025 | 16.77 |
| Apr 14, 2025 | 16.63 |
| Apr 11, 2025 | 16.17 |
| Apr 10, 2025 | 15.96 |
| Apr 9, 2025 | 17.06 |
| Apr 8, 2025 | 16.28 |
| Apr 7, 2025 | 16.42 |
| Apr 4, 2025 | 17.54 |
| Apr 3, 2025 | 18.94 |
| Apr 2, 2025 | 19.13 |
| Apr 1, 2025 | 19.75 |
| Mar 31, 2025 | 19.91 |
| Mar 28, 2025 | 4.84 |
| Mar 27, 2025 | 5.34 |
| Mar 26, 2025 | 5.39 |
| Mar 25, 2025 | 5.67 |
| Mar 24, 2025 | 5.81 |
| Mar 21, 2025 | 5.79 |
| Mar 20, 2025 | 5.82 |
| Mar 19, 2025 | 6.00 |
| Mar 18, 2025 | 6.10 |
| Mar 17, 2025 | 6.07 |
| Mar 14, 2025 | 5.96 |
| Mar 13, 2025 | 5.72 |
| Mar 12, 2025 | 5.74 |
| Mar 11, 2025 | 5.65 |
| Mar 10, 2025 | 6.05 |
| Mar 7, 2025 | 6.24 |
| Mar 6, 2025 | 5.96 |
| Mar 5, 2025 | 6.07 |
| Mar 4, 2025 | 5.91 |
| Mar 3, 2025 | 6.17 |
| Feb 28, 2025 | 6.38 |
| Feb 27, 2025 | 6.69 |
| Feb 26, 2025 | 6.86 |
| Feb 25, 2025 | 6.79 |
| Feb 24, 2025 | 6.88 |
| Feb 21, 2025 | 7.02 |
| Feb 20, 2025 | 6.93 |
| Feb 19, 2025 | 6.91 |
| Feb 18, 2025 | 6.72 |
| Feb 14, 2025 | 6.76 |
| Feb 13, 2025 | 6.40 |
| Feb 12, 2025 | 6.03 |
| Feb 11, 2025 | 6.01 |
| Feb 10, 2025 | 6.00 |
| Feb 7, 2025 | 5.91 |
| Feb 6, 2025 | 5.96 |
| Feb 5, 2025 | 5.94 |
| Feb 4, 2025 | 5.93 |
| Feb 3, 2025 | 5.86 |
| Jan 31, 2025 | 6.03 |
| Jan 30, 2025 | 5.48 |
| Jan 29, 2025 | 5.22 |
| Jan 28, 2025 | 5.37 |
| Jan 27, 2025 | 5.25 |
| Jan 24, 2025 | 5.30 |
| Jan 23, 2025 | 5.43 |
| Jan 22, 2025 | 5.32 |
| Jan 21, 2025 | 5.46 |
| Jan 17, 2025 | 5.44 |
| Jan 16, 2025 | 5.30 |
| Jan 15, 2025 | 5.11 |
| Jan 14, 2025 | 4.94 |
| Jan 13, 2025 | 4.77 |
| Jan 10, 2025 | 4.99 |
| Jan 8, 2025 | 5.10 |
| Jan 7, 2025 | 5.17 |
| Jan 6, 2025 | 5.22 |
| Jan 3, 2025 | 5.30 |
| Jan 2, 2025 | 5.20 |
| Dec 31, 2024 | 5.04 |
| Dec 30, 2024 | 3.82 |
| Dec 27, 2024 | 3.90 |
| Dec 26, 2024 | 3.87 |
| Dec 24, 2024 | 3.89 |
| Dec 23, 2024 | 3.81 |
| Dec 20, 2024 | 3.96 |
| Dec 19, 2024 | 3.85 |
| Dec 18, 2024 | 3.84 |
| Dec 17, 2024 | 4.04 |
| Dec 16, 2024 | 4.15 |
| Dec 13, 2024 | 4.10 |
| Dec 12, 2024 | 4.12 |
| Dec 11, 2024 | 4.12 |
| Dec 10, 2024 | 4.07 |
| Dec 9, 2024 | 4.03 |
| Dec 6, 2024 | 3.96 |
| Dec 5, 2024 | 3.82 |
| Dec 4, 2024 | 3.78 |
| Dec 3, 2024 | 3.81 |
| Dec 2, 2024 | 3.87 |
| Nov 29, 2024 | 3.79 |
| Nov 27, 2024 | 3.95 |
| Nov 26, 2024 | 3.90 |
| Nov 25, 2024 | 3.96 |
| Nov 22, 2024 | 3.93 |
| Nov 21, 2024 | 3.89 |
| Nov 20, 2024 | 3.83 |
| Nov 19, 2024 | 3.87 |
| Nov 18, 2024 | 3.88 |
| Nov 15, 2024 | 3.82 |
| Nov 14, 2024 | 3.76 |
| Nov 13, 2024 | 3.79 |
| Nov 12, 2024 | 3.71 |
| Nov 11, 2024 | 3.89 |
| Nov 8, 2024 | 3.94 |
| Nov 7, 2024 | 3.73 |
| Nov 6, 2024 | 3.55 |
| Nov 5, 2024 | 3.57 |
| Nov 4, 2024 | 3.46 |
| Nov 1, 2024 | 3.46 |
| Oct 31, 2024 | 3.52 |
| Oct 30, 2024 | 3.88 |
| Oct 29, 2024 | 3.93 |
| Oct 28, 2024 | 3.82 |
| Oct 25, 2024 | 3.94 |
| Oct 24, 2024 | 3.90 |
| Oct 23, 2024 | 3.81 |
| Oct 22, 2024 | 3.88 |
| Oct 21, 2024 | 4.04 |
| Oct 18, 2024 | 4.24 |
| Oct 17, 2024 | 4.12 |
| Oct 16, 2024 | 4.09 |
| Oct 15, 2024 | 3.95 |
| Oct 14, 2024 | 3.88 |
| Oct 11, 2024 | 3.79 |
| Oct 10, 2024 | 3.88 |
| Oct 9, 2024 | 3.87 |
| Oct 8, 2024 | 3.84 |
| Oct 7, 2024 | 3.77 |
| Oct 4, 2024 | 3.84 |
| Oct 3, 2024 | 3.96 |
| Oct 2, 2024 | 4.07 |
| Oct 1, 2024 | 4.04 |
| Sep 30, 2024 | 4.32 |
| Sep 27, 2024 | -11.29 |
| Sep 26, 2024 | -11.18 |
| Sep 25, 2024 | -10.99 |
| Sep 24, 2024 | -11.08 |
| Sep 23, 2024 | -10.79 |
| Sep 20, 2024 | -11.44 |
| Sep 19, 2024 | -11.50 |
| Sep 18, 2024 | -11.44 |
| Sep 17, 2024 | -11.38 |
| Sep 16, 2024 | -11.41 |
| Sep 13, 2024 | -11.40 |
| Sep 12, 2024 | -11.23 |
| Sep 11, 2024 | -11.17 |
| Sep 10, 2024 | -11.20 |
| Sep 9, 2024 | -11.18 |
| Sep 6, 2024 | -11.15 |
| Sep 5, 2024 | -11.14 |
| Sep 4, 2024 | -11.14 |
| Sep 3, 2024 | -11.15 |
| Aug 30, 2024 | -11.21 |
| Aug 29, 2024 | -11.33 |
| Aug 28, 2024 | -11.33 |
| Aug 27, 2024 | -11.35 |
| Aug 26, 2024 | -11.40 |
| Aug 23, 2024 | -11.29 |
| Aug 22, 2024 | -11.14 |
| Aug 21, 2024 | -11.20 |
| Aug 20, 2024 | -11.23 |
| Aug 19, 2024 | -11.24 |
| Aug 16, 2024 | -11.11 |
| Aug 15, 2024 | -11.00 |
| Aug 14, 2024 | -10.85 |
| Aug 13, 2024 | -10.85 |
| Aug 12, 2024 | -10.84 |
| Aug 9, 2024 | -11.05 |
| Aug 8, 2024 | -11.03 |
| Aug 7, 2024 | -10.84 |
| Aug 6, 2024 | -10.79 |
| Aug 5, 2024 | -10.40 |
| Aug 2, 2024 | -10.96 |
| Aug 1, 2024 | -10.97 |
| Jul 31, 2024 | -10.97 |
| Jul 30, 2024 | -11.20 |
| Jul 29, 2024 | -11.14 |
| Jul 26, 2024 | -11.27 |
| Jul 25, 2024 | -11.30 |
| Jul 24, 2024 | -11.36 |
| Jul 23, 2024 | -11.80 |
| Jul 22, 2024 | -11.74 |
| Jul 19, 2024 | -11.64 |
| Jul 18, 2024 | -11.79 |
| Jul 17, 2024 | -12.06 |
| Jul 16, 2024 | -12.15 |
| Jul 15, 2024 | -11.91 |
| Jul 12, 2024 | -11.94 |
| Jul 11, 2024 | -11.80 |
| Jul 10, 2024 | -11.70 |
| Jul 9, 2024 | -11.33 |
| Jul 8, 2024 | -11.33 |
| Jul 5, 2024 | -11.40 |
| Jul 3, 2024 | -11.41 |
| Jul 2, 2024 | -11.41 |
| Jul 1, 2024 | -11.36 |
| Jun 28, 2024 | -17.58 |
| Jun 27, 2024 | -17.72 |
| Jun 26, 2024 | -17.88 |
| Jun 25, 2024 | -17.74 |
| Jun 24, 2024 | -17.90 |
| Jun 21, 2024 | -17.83 |
| Jun 20, 2024 | -17.94 |
| Jun 18, 2024 | -17.85 |
| Jun 17, 2024 | -17.97 |
| Jun 14, 2024 | -17.83 |
| Jun 13, 2024 | -17.88 |
| Jun 12, 2024 | -17.65 |
| Jun 11, 2024 | -17.34 |
| Jun 10, 2024 | -17.63 |
| Jun 7, 2024 | -17.72 |
| Jun 6, 2024 | -17.83 |
| Jun 5, 2024 | -18.19 |
| Jun 4, 2024 | -17.79 |
| Jun 3, 2024 | -17.92 |
| May 31, 2024 | -17.94 |
| May 30, 2024 | -17.99 |
| May 29, 2024 | -17.97 |
| May 28, 2024 | -18.03 |
| May 24, 2024 | -18.10 |
| May 23, 2024 | -17.74 |
| May 22, 2024 | -18.21 |
| May 21, 2024 | -18.30 |
| May 20, 2024 | -18.23 |
| May 17, 2024 | -18.39 |
| May 16, 2024 | -18.30 |
| May 15, 2024 | -18.17 |
| May 14, 2024 | -18.12 |
| May 13, 2024 | -18.12 |
| May 10, 2024 | -18.01 |
| May 9, 2024 | -18.12 |
| May 8, 2024 | -18.08 |
| May 7, 2024 | -17.99 |
| May 6, 2024 | -17.92 |
| May 3, 2024 | -18.06 |
| May 2, 2024 | -18.01 |
| May 1, 2024 | -17.76 |
| Apr 30, 2024 | -17.56 |
| Apr 29, 2024 | -17.81 |
| Apr 26, 2024 | -18.44 |
| Apr 25, 2024 | -17.70 |
| Apr 24, 2024 | -18.23 |
| Apr 23, 2024 | -18.21 |
| Apr 22, 2024 | -17.52 |
| Apr 19, 2024 | -17.41 |
| Apr 18, 2024 | -17.14 |
| Apr 17, 2024 | -17.18 |
| Apr 16, 2024 | -17.05 |
| Apr 15, 2024 | -17.07 |
| Apr 12, 2024 | -17.70 |
| Apr 11, 2024 | -17.88 |
| Apr 10, 2024 | -17.43 |
| Apr 9, 2024 | -18.35 |
| Apr 8, 2024 | -18.28 |
| Apr 5, 2024 | -18.39 |
| Apr 4, 2024 | -18.32 |
| Apr 3, 2024 | -18.44 |
| Apr 2, 2024 | -18.48 |
| Apr 1, 2024 | -18.84 |
| Mar 28, 2024 | -5.62 |
| Mar 27, 2024 | -5.52 |
| Mar 26, 2024 | -5.44 |
| Mar 25, 2024 | -5.70 |
| Mar 22, 2024 | -5.64 |
| Mar 21, 2024 | -5.62 |
| Mar 20, 2024 | -5.59 |
| Mar 19, 2024 | -5.44 |
| Mar 18, 2024 | -5.29 |
| Mar 15, 2024 | -5.27 |
| Mar 14, 2024 | -5.20 |
| Mar 13, 2024 | -5.51 |
| Mar 12, 2024 | -5.39 |
| Mar 11, 2024 | -5.33 |
| Mar 8, 2024 | -5.27 |
| Mar 7, 2024 | -5.20 |
| Mar 6, 2024 | -5.13 |
| Mar 5, 2024 | -5.04 |
| Mar 4, 2024 | -5.15 |
| Mar 1, 2024 | -5.31 |
| Feb 29, 2024 | -5.25 |
| Feb 28, 2024 | -5.02 |
| Feb 27, 2024 | -5.17 |
| Feb 26, 2024 | -5.15 |
| Feb 23, 2024 | -5.19 |
| Feb 22, 2024 | -5.13 |
| Feb 21, 2024 | -4.98 |
| Feb 20, 2024 | -4.90 |
| Feb 16, 2024 | -4.97 |
| Feb 15, 2024 | -5.04 |
| Feb 14, 2024 | -4.58 |
| Feb 13, 2024 | -4.45 |
| Feb 12, 2024 | -4.87 |
| Feb 9, 2024 | -4.84 |
| Feb 8, 2024 | -4.55 |
| Feb 7, 2024 | -4.54 |
| Feb 6, 2024 | -4.85 |
| Feb 5, 2024 | -4.84 |
| Feb 2, 2024 | -5.22 |
| Feb 1, 2024 | -4.87 |
| Jan 31, 2024 | -4.54 |
| Jan 30, 2024 | -4.74 |
| Jan 29, 2024 | -5.37 |
| Jan 26, 2024 | -5.29 |
| Jan 25, 2024 | -5.30 |
| Jan 24, 2024 | -5.10 |
| Jan 23, 2024 | -5.12 |
| Jan 22, 2024 | -5.02 |
| Jan 19, 2024 | -5.10 |
| Jan 18, 2024 | -5.17 |
| Jan 17, 2024 | -5.18 |
| Jan 16, 2024 | -5.35 |
| Jan 12, 2024 | -5.47 |
| Jan 11, 2024 | -5.33 |
| Jan 10, 2024 | -5.40 |
| Jan 9, 2024 | -5.34 |
| Jan 8, 2024 | -5.34 |
| Jan 5, 2024 | -4.90 |
| Jan 4, 2024 | -4.81 |
| Jan 3, 2024 | -4.80 |
| Jan 2, 2024 | -4.94 |
| Dec 29, 2023 | -8.36 |
| Dec 28, 2023 | -8.69 |
| Dec 27, 2023 | -8.92 |
| Dec 26, 2023 | -8.87 |
| Dec 22, 2023 | -8.62 |
| Dec 21, 2023 | -8.65 |
| Dec 20, 2023 | -8.33 |
| Dec 19, 2023 | -8.42 |
| Dec 18, 2023 | -8.11 |
| Dec 15, 2023 | -8.31 |
| Dec 14, 2023 | -8.42 |
| Dec 13, 2023 | -8.05 |
| Dec 12, 2023 | -7.37 |
| Dec 11, 2023 | -7.25 |
| Dec 8, 2023 | -7.55 |
| Dec 7, 2023 | -7.37 |
| Dec 6, 2023 | -7.26 |
| Dec 5, 2023 | -7.38 |
| Dec 4, 2023 | -7.49 |
| Dec 1, 2023 | -7.23 |
| Nov 30, 2023 | -6.75 |
| Nov 29, 2023 | -6.81 |
| Nov 28, 2023 | -6.94 |
| Nov 27, 2023 | -6.78 |
| Nov 24, 2023 | -6.78 |
| Nov 22, 2023 | -6.87 |
| Nov 21, 2023 | -6.70 |
| Nov 20, 2023 | -6.75 |
| Nov 17, 2023 | -6.58 |
| Nov 16, 2023 | -6.32 |
| Nov 15, 2023 | -6.44 |
| Nov 14, 2023 | -6.38 |
| Nov 13, 2023 | -5.91 |
| Nov 10, 2023 | -6.03 |
| Nov 9, 2023 | -5.83 |
| Nov 8, 2023 | -6.26 |
| Nov 7, 2023 | -6.24 |
| Nov 6, 2023 | -6.00 |
| Nov 3, 2023 | -6.02 |
| Nov 2, 2023 | -5.82 |
| Nov 1, 2023 | -5.41 |
| Oct 31, 2023 | -5.09 |
| Oct 30, 2023 | -4.59 |
| Oct 27, 2023 | -4.72 |
| Oct 26, 2023 | -4.86 |
| Oct 25, 2023 | -4.84 |
| Oct 24, 2023 | -5.19 |
| Oct 23, 2023 | -5.29 |
| Oct 20, 2023 | -5.36 |
| Oct 19, 2023 | -5.56 |
| Oct 18, 2023 | -6.14 |
| Oct 17, 2023 | -6.76 |
| Oct 16, 2023 | -7.05 |
| Oct 13, 2023 | -6.85 |
| Oct 12, 2023 | -6.90 |
| Oct 11, 2023 | -7.64 |
| Oct 10, 2023 | -7.54 |
| Oct 9, 2023 | -7.60 |
| Oct 6, 2023 | -7.44 |
| Oct 5, 2023 | -7.44 |
| Oct 4, 2023 | -7.29 |
| Oct 3, 2023 | -7.16 |
| Oct 2, 2023 | -7.69 |
| Sep 29, 2023 | -2.56 |
| Sep 28, 2023 | -2.45 |
| Sep 27, 2023 | -2.66 |
| Sep 26, 2023 | -2.75 |
| Sep 25, 2023 | -3.10 |
| Sep 22, 2023 | -3.15 |
| Sep 21, 2023 | -3.03 |
| Sep 20, 2023 | -3.52 |
| Sep 19, 2023 | -3.57 |
| Sep 18, 2023 | -3.66 |
| Sep 15, 2023 | -3.73 |
| Sep 14, 2023 | -3.67 |
| Sep 13, 2023 | -3.51 |
| Sep 12, 2023 | -3.47 |
| Sep 11, 2023 | -3.49 |
| Sep 8, 2023 | -3.40 |
| Sep 7, 2023 | -3.36 |
| Sep 6, 2023 | -3.38 |
| Sep 5, 2023 | -3.43 |
| Sep 1, 2023 | -3.68 |
| Aug 31, 2023 | -3.77 |
| Aug 30, 2023 | -3.79 |
| Aug 29, 2023 | -4.07 |
| Aug 28, 2023 | -3.95 |
| Aug 25, 2023 | -3.70 |
| Aug 24, 2023 | -3.73 |
| Aug 23, 2023 | -3.70 |
| Aug 22, 2023 | -3.52 |
| Aug 21, 2023 | -3.73 |
| Aug 18, 2023 | -3.74 |
| Aug 17, 2023 | -3.65 |
| Aug 16, 2023 | -3.83 |
| Aug 15, 2023 | -3.95 |
| Aug 14, 2023 | -4.13 |
| Aug 11, 2023 | -4.28 |
| Aug 10, 2023 | -4.32 |
| Aug 9, 2023 | -4.33 |
| Aug 8, 2023 | -4.42 |
| Aug 7, 2023 | -4.46 |
| Aug 4, 2023 | -4.27 |
| Aug 3, 2023 | -4.29 |
| Aug 2, 2023 | -4.68 |
| Aug 1, 2023 | -4.76 |
| Jul 31, 2023 | -4.70 |
| Jul 28, 2023 | -5.02 |
| Jul 27, 2023 | -5.23 |
| Jul 26, 2023 | -5.52 |
| Jul 25, 2023 | -5.34 |
| Jul 24, 2023 | -5.24 |
| Jul 21, 2023 | -5.01 |
| Jul 20, 2023 | -4.94 |
| Jul 19, 2023 | -4.94 |
| Jul 18, 2023 | -4.80 |
| Jul 17, 2023 | -4.59 |
| Jul 14, 2023 | -4.51 |
| Jul 13, 2023 | -4.54 |
| Jul 12, 2023 | -4.38 |
| Jul 11, 2023 | -4.27 |
| Jul 10, 2023 | -4.36 |
| Jul 7, 2023 | -4.21 |
| Jul 6, 2023 | -3.93 |
| Jul 5, 2023 | -4.39 |
| Jul 3, 2023 | -4.51 |
| Jun 30, 2023 | -4.63 |
| Jun 29, 2023 | 91.47 |
| Jun 28, 2023 | 94.30 |
| Jun 27, 2023 | 91.90 |
| Jun 26, 2023 | 89.39 |
| Jun 23, 2023 | 88.30 |
| Jun 22, 2023 | 89.50 |
| Jun 21, 2023 | 91.25 |
| Jun 20, 2023 | 92.34 |
| Jun 16, 2023 | 91.58 |
| Jun 15, 2023 | 92.01 |
| Jun 14, 2023 | 91.25 |
| Jun 13, 2023 | 92.12 |
| Jun 12, 2023 | 90.59 |
| Jun 9, 2023 | 89.07 |
| Jun 8, 2023 | 89.50 |
| Jun 7, 2023 | 91.03 |
| Jun 6, 2023 | 91.25 |
| Jun 5, 2023 | 91.47 |
| Jun 2, 2023 | 92.12 |
| Jun 1, 2023 | 91.47 |
| May 31, 2023 | 88.30 |
| May 30, 2023 | 90.05 |
| May 26, 2023 | 89.50 |
| May 25, 2023 | 84.71 |
| May 24, 2023 | 87.54 |
| May 23, 2023 | 89.39 |
| May 22, 2023 | 89.72 |
| May 19, 2023 | 88.74 |
| May 18, 2023 | 89.39 |
| May 17, 2023 | 88.41 |
| May 16, 2023 | 87.54 |
| May 15, 2023 | 89.72 |
| May 12, 2023 | 88.30 |
| May 11, 2023 | 89.29 |
| May 10, 2023 | 88.41 |
| May 9, 2023 | 87.76 |
| May 8, 2023 | 87.32 |
| May 5, 2023 | 86.67 |
| May 4, 2023 | 83.83 |
| May 3, 2023 | 85.80 |
| May 2, 2023 | 83.18 |
| May 1, 2023 | 88.96 |
| Apr 28, 2023 | 96.26 |
| Apr 27, 2023 | 95.94 |
| Apr 26, 2023 | 98.44 |
| Apr 25, 2023 | 98.01 |
| Apr 24, 2023 | 99.64 |
| Apr 21, 2023 | 99.54 |
| Apr 20, 2023 | 99.75 |
| Apr 19, 2023 | 99.86 |
| Apr 18, 2023 | 98.77 |
| Apr 17, 2023 | 100.41 |
| Apr 14, 2023 | 99.21 |
| Apr 13, 2023 | 100.19 |
| Apr 12, 2023 | 99.43 |
| Apr 11, 2023 | 98.99 |
| Apr 10, 2023 | 98.88 |
| Apr 6, 2023 | 100.08 |
| Apr 5, 2023 | 99.54 |
| Apr 4, 2023 | 97.14 |
| Apr 3, 2023 | 95.61 |
| Mar 31, 2023 | 96.59 |
| Mar 30, 2023 | 4.24 |
| Mar 29, 2023 | 4.29 |
| Mar 28, 2023 | 4.12 |
| Mar 27, 2023 | 4.29 |
| Mar 24, 2023 | 4.13 |
| Mar 23, 2023 | 3.77 |
| Mar 22, 2023 | 3.77 |
| Mar 21, 2023 | 3.95 |
| Mar 20, 2023 | 3.77 |
| Mar 17, 2023 | 3.66 |
| Mar 16, 2023 | 3.96 |
| Mar 15, 2023 | 3.73 |
| Mar 14, 2023 | 3.85 |
| Mar 13, 2023 | 3.48 |
| Mar 10, 2023 | 3.76 |
| Mar 9, 2023 | 4.19 |
| Mar 8, 2023 | 4.58 |
| Mar 7, 2023 | 4.62 |
| Mar 6, 2023 | 4.86 |
| Mar 3, 2023 | 4.72 |
| Mar 2, 2023 | 4.64 |
| Mar 1, 2023 | 4.64 |
| Feb 28, 2023 | 5.15 |
| Feb 27, 2023 | 5.16 |
| Feb 24, 2023 | 5.43 |
| Feb 23, 2023 | 5.24 |
| Feb 22, 2023 | 5.22 |
| Feb 21, 2023 | 5.10 |
| Feb 17, 2023 | 5.52 |
| Feb 16, 2023 | 5.47 |
| Feb 15, 2023 | 5.40 |
| Feb 14, 2023 | 5.46 |
| Feb 13, 2023 | 5.54 |
| Feb 10, 2023 | 5.46 |
| Feb 9, 2023 | 5.46 |
| Feb 8, 2023 | 5.92 |
| Feb 7, 2023 | 5.93 |
| Feb 6, 2023 | 5.82 |
| Feb 3, 2023 | 6.28 |
| Feb 2, 2023 | 6.40 |
| Feb 1, 2023 | 6.34 |
| Jan 31, 2023 | 6.04 |
| Jan 30, 2023 | 5.68 |
| Jan 27, 2023 | 6.26 |
| Jan 26, 2023 | 6.05 |
| Jan 25, 2023 | 5.87 |
| Jan 24, 2023 | 5.84 |
| Jan 23, 2023 | 5.83 |
| Jan 20, 2023 | 5.94 |
| Jan 19, 2023 | 5.89 |
| Jan 18, 2023 | 5.79 |
| Jan 17, 2023 | 5.81 |
| Jan 13, 2023 | 5.84 |
| Jan 12, 2023 | 5.76 |
| Jan 11, 2023 | 5.60 |
| Jan 10, 2023 | 5.31 |
| Jan 9, 2023 | 5.04 |
| Jan 6, 2023 | 4.81 |
| Jan 5, 2023 | 4.69 |
| Jan 4, 2023 | 4.66 |
| Jan 3, 2023 | 4.42 |
| Dec 30, 2022 | -3.60 |
| Dec 29, 2022 | -3.69 |
| Dec 28, 2022 | -3.63 |
| Dec 27, 2022 | -3.81 |
| Dec 23, 2022 | -3.85 |
| Dec 22, 2022 | -3.82 |
| Dec 21, 2022 | -3.79 |
| Dec 20, 2022 | -3.74 |
| Dec 19, 2022 | -3.75 |
| Dec 16, 2022 | -3.68 |
| Dec 15, 2022 | -3.71 |
| Dec 14, 2022 | -3.68 |
| Dec 13, 2022 | -3.67 |
| Dec 12, 2022 | -3.61 |
| Dec 9, 2022 | -3.62 |
| Dec 8, 2022 | -3.63 |
| Dec 7, 2022 | -3.65 |
| Dec 6, 2022 | -3.60 |
| Dec 5, 2022 | -3.68 |
| Dec 2, 2022 | -3.77 |
| Dec 1, 2022 | -3.80 |
| Nov 30, 2022 | -3.75 |
| Nov 29, 2022 | -3.68 |
| Nov 28, 2022 | -3.71 |
| Nov 25, 2022 | -3.77 |
| Nov 23, 2022 | -3.70 |
| Nov 22, 2022 | -3.63 |
| Nov 21, 2022 | -3.59 |
| Nov 18, 2022 | -3.53 |
| Nov 17, 2022 | -3.50 |
| Nov 16, 2022 | -3.60 |
| Nov 15, 2022 | -3.65 |
| Nov 14, 2022 | -3.62 |
| Nov 11, 2022 | -3.71 |
| Nov 10, 2022 | -3.68 |
| Nov 9, 2022 | -3.49 |
| Nov 8, 2022 | -3.58 |
| Nov 7, 2022 | -3.54 |
| Nov 4, 2022 | -3.51 |
| Nov 3, 2022 | -3.27 |
| Nov 2, 2022 | -3.39 |
| Nov 1, 2022 | -3.44 |
| Oct 31, 2022 | -3.42 |
| Oct 28, 2022 | -3.43 |
| Oct 27, 2022 | -3.42 |
| Oct 26, 2022 | -3.43 |
| Oct 25, 2022 | -3.39 |
| Oct 24, 2022 | -3.19 |
| Oct 21, 2022 | -3.24 |
| Oct 20, 2022 | -3.19 |
| Oct 19, 2022 | -3.22 |
| Oct 18, 2022 | -3.25 |
| Oct 17, 2022 | -3.21 |
| Oct 14, 2022 | -3.13 |
| Oct 13, 2022 | -3.22 |
| Oct 12, 2022 | -2.99 |
| Oct 11, 2022 | -3.08 |
| Oct 10, 2022 | -2.63 |
| Oct 7, 2022 | -2.78 |
| Oct 6, 2022 | -2.76 |
| Oct 5, 2022 | -2.89 |
| Oct 4, 2022 | -3.09 |
| Oct 3, 2022 | -2.69 |
| Sep 30, 2022 | -2.64 |
| Mar 30, 2022 | 0.58 |
| Mar 29, 2022 | 0.32 |
| Mar 28, 2022 | 0.45 |
| Mar 25, 2022 | 0.46 |
| Mar 24, 2022 | 0.63 |
| Mar 23, 2022 | 0.67 |
| Mar 22, 2022 | 0.58 |
| Mar 21, 2022 | 0.76 |
| Mar 18, 2022 | 0.65 |
| Mar 17, 2022 | 0.58 |
| Mar 16, 2022 | 0.33 |
| Mar 15, 2022 | 0.33 |
| Mar 14, 2022 | 0.35 |
| Mar 11, 2022 | 0.30 |
| Mar 10, 2022 | 0.22 |
| Mar 9, 2022 | 0.24 |
| Mar 8, 2022 | 0.41 |
| Mar 7, 2022 | 0.61 |
| Mar 4, 2022 | 0.78 |
| Mar 3, 2022 | 0.73 |
| Mar 2, 2022 | 0.73 |
| Mar 1, 2022 | 0.82 |
| Feb 28, 2022 | 0.58 |
| Feb 25, 2022 | 0.39 |
| Feb 24, 2022 | -0.10 |
| Feb 23, 2022 | 0.07 |
| Feb 22, 2022 | -0.10 |
| Feb 18, 2022 | -0.38 |
| Feb 17, 2022 | -0.40 |
| Feb 16, 2022 | -0.53 |
| Feb 15, 2022 | -0.53 |
| Feb 14, 2022 | -0.40 |
| Feb 11, 2022 | -0.58 |
| Feb 10, 2022 | -0.58 |
| Feb 9, 2022 | -0.73 |
| Feb 8, 2022 | -0.73 |
| Feb 7, 2022 | -0.75 |
| Feb 4, 2022 | -0.49 |
| Feb 3, 2022 | -0.49 |
| Feb 2, 2022 | -0.62 |
| Feb 1, 2022 | -0.73 |
| Jan 31, 2022 | -0.81 |
| Jan 28, 2022 | -0.55 |
| Jan 27, 2022 | -0.58 |
| Jan 26, 2022 | -0.66 |
| Jan 25, 2022 | -0.66 |
| Jan 24, 2022 | -0.51 |
| Jan 21, 2022 | -0.51 |
| Jan 20, 2022 | -0.75 |
| Jan 19, 2022 | -0.83 |
| Jan 18, 2022 | -0.96 |
| Jan 14, 2022 | -1.16 |
| Jan 13, 2022 | -1.84 |
| Jan 12, 2022 | -1.91 |
| Jan 11, 2022 | -1.93 |
| Jan 10, 2022 | -1.89 |
| Jan 7, 2022 | -1.93 |
| Jan 6, 2022 | -1.89 |
| Jan 5, 2022 | -1.82 |
| Jan 4, 2022 | -1.95 |
| Jan 3, 2022 | -1.97 |
| Dec 31, 2021 | -1.69 |