Armour Residential REIT (ARR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | -0.03 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 13.59 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 11.30 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | -1.78 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 8.81 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 13.95 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | -1.31 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | -0.03 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -0.60 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | -14.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.31 |
| May 20, 2026 | -1.29 |
| May 19, 2026 | -1.29 |
| May 18, 2026 | -1.30 |
| May 15, 2026 | -1.33 |
| May 14, 2026 | -1.37 |
| May 13, 2026 | -1.37 |
| May 12, 2026 | -1.38 |
| May 11, 2026 | -1.39 |
| May 8, 2026 | -1.39 |
| May 7, 2026 | -1.38 |
| May 6, 2026 | -1.37 |
| May 5, 2026 | -1.36 |
| May 4, 2026 | -1.36 |
| May 1, 2026 | -1.39 |
| Apr 30, 2026 | -1.38 |
| Apr 29, 2026 | -1.36 |
| Apr 28, 2026 | -1.38 |
| Apr 27, 2026 | -1.38 |
| Apr 24, 2026 | -1.38 |
| Apr 23, 2026 | -1.38 |
| Apr 22, 2026 | -1.38 |
| Apr 21, 2026 | -1.37 |
| Apr 20, 2026 | -1.37 |
| Apr 17, 2026 | -1.39 |
| Apr 16, 2026 | -1.33 |
| Apr 15, 2026 | -1.38 |
| Apr 14, 2026 | -1.40 |
| Apr 13, 2026 | -1.38 |
| Apr 10, 2026 | -1.39 |
| Apr 9, 2026 | -1.38 |
| Apr 8, 2026 | -1.36 |
| Apr 7, 2026 | -1.35 |
| Apr 6, 2026 | -1.36 |
| Apr 2, 2026 | -1.35 |
| Apr 1, 2026 | -1.33 |
| Mar 31, 2026 | -1.31 |
| Mar 30, 2026 | -0.71 |
| Mar 27, 2026 | -0.69 |
| Mar 26, 2026 | -0.70 |
| Mar 25, 2026 | -0.72 |
| Mar 24, 2026 | -0.70 |
| Mar 23, 2026 | -0.69 |
| Mar 20, 2026 | -0.68 |
| Mar 19, 2026 | -0.73 |
| Mar 18, 2026 | -0.73 |
| Mar 17, 2026 | -0.75 |
| Mar 16, 2026 | -0.75 |
| Mar 13, 2026 | -0.75 |
| Mar 12, 2026 | -0.76 |
| Mar 11, 2026 | -0.78 |
| Mar 10, 2026 | -0.78 |
| Mar 9, 2026 | -0.76 |
| Mar 6, 2026 | -0.78 |
| Mar 5, 2026 | -0.78 |
| Mar 4, 2026 | -0.78 |
| Mar 3, 2026 | -0.78 |
| Mar 2, 2026 | -0.78 |
| Feb 27, 2026 | -0.79 |
| Feb 26, 2026 | -0.79 |
| Feb 25, 2026 | -0.79 |
| Feb 24, 2026 | -0.80 |
| Feb 23, 2026 | -0.79 |
| Feb 20, 2026 | -0.78 |
| Feb 19, 2026 | -0.77 |
| Feb 18, 2026 | -0.77 |
| Feb 17, 2026 | -0.78 |
| Feb 13, 2026 | -0.80 |
| Feb 12, 2026 | -0.79 |
| Feb 11, 2026 | -0.77 |
| Feb 10, 2026 | -0.77 |
| Feb 9, 2026 | -0.77 |
| Feb 6, 2026 | -0.77 |
| Feb 5, 2026 | -0.77 |
| Feb 4, 2026 | -0.77 |
| Feb 3, 2026 | -0.76 |
| Feb 2, 2026 | -0.75 |
| Jan 30, 2026 | -0.76 |
| Jan 29, 2026 | -0.80 |
| Jan 28, 2026 | -0.81 |
| Jan 27, 2026 | -0.81 |
| Jan 26, 2026 | -0.80 |
| Jan 23, 2026 | -0.80 |
| Jan 22, 2026 | -0.81 |
| Jan 21, 2026 | -0.81 |
| Jan 20, 2026 | -0.81 |
| Jan 16, 2026 | -0.84 |
| Jan 15, 2026 | -0.82 |
| Jan 14, 2026 | -0.83 |
| Jan 13, 2026 | -0.82 |
| Jan 12, 2026 | -0.82 |
| Jan 9, 2026 | -0.79 |
| Jan 8, 2026 | -0.79 |
| Jan 7, 2026 | -0.79 |
| Jan 6, 2026 | -0.80 |
| Jan 5, 2026 | -0.80 |
| Jan 2, 2026 | -0.79 |
| Dec 31, 2025 | -0.77 |
| Dec 30, 2025 | -0.59 |
| Dec 29, 2025 | -0.59 |
| Dec 26, 2025 | -0.59 |
| Dec 24, 2025 | -0.59 |
| Dec 23, 2025 | -0.59 |
| Dec 22, 2025 | -0.59 |
| Dec 19, 2025 | -0.58 |
| Dec 18, 2025 | -0.58 |
| Dec 17, 2025 | -0.57 |
| Dec 16, 2025 | -0.57 |
| Dec 15, 2025 | -0.57 |
| Dec 12, 2025 | -0.57 |
| Dec 11, 2025 | -0.57 |
| Dec 10, 2025 | -0.56 |
| Dec 9, 2025 | -0.56 |
| Dec 8, 2025 | -0.58 |
| Dec 5, 2025 | -0.59 |
| Dec 4, 2025 | -0.58 |
| Dec 3, 2025 | -0.59 |
| Dec 2, 2025 | -0.58 |
| Dec 1, 2025 | -0.58 |
| Nov 28, 2025 | -0.59 |
| Nov 26, 2025 | -0.58 |
| Nov 25, 2025 | -0.57 |
| Nov 24, 2025 | -0.56 |
| Nov 21, 2025 | -0.56 |
| Nov 20, 2025 | -0.55 |
| Nov 19, 2025 | -0.55 |
| Nov 18, 2025 | -0.56 |
| Nov 17, 2025 | -0.55 |
| Nov 14, 2025 | -0.56 |
| Nov 13, 2025 | -0.55 |
| Nov 12, 2025 | -0.56 |
| Nov 11, 2025 | -0.57 |
| Nov 10, 2025 | -0.56 |
| Nov 7, 2025 | -0.56 |
| Nov 6, 2025 | -0.56 |
| Nov 5, 2025 | -0.56 |
| Nov 4, 2025 | -0.55 |
| Nov 3, 2025 | -0.55 |
| Oct 31, 2025 | -0.54 |
| Oct 30, 2025 | -0.53 |
| Oct 29, 2025 | -0.54 |
| Oct 28, 2025 | -0.55 |
| Oct 27, 2025 | -0.55 |
| Oct 24, 2025 | -0.55 |
| Oct 23, 2025 | -0.53 |
| Oct 22, 2025 | -0.53 |
| Oct 21, 2025 | -0.53 |
| Oct 20, 2025 | -0.53 |
| Oct 17, 2025 | -0.53 |
| Oct 16, 2025 | -0.52 |
| Oct 15, 2025 | -0.52 |
| Oct 14, 2025 | -0.53 |
| Oct 13, 2025 | -0.53 |
| Oct 10, 2025 | -0.52 |
| Oct 9, 2025 | -0.53 |
| Oct 8, 2025 | -0.53 |
| Oct 7, 2025 | -0.52 |
| Oct 6, 2025 | -0.52 |
| Oct 3, 2025 | -0.52 |
| Oct 2, 2025 | -0.52 |
| Oct 1, 2025 | -0.52 |
| Sep 30, 2025 | -0.50 |
| Sep 29, 2025 | -0.32 |
| Sep 26, 2025 | -0.32 |
| Sep 25, 2025 | -0.32 |
| Sep 24, 2025 | -0.31 |
| Sep 23, 2025 | -0.31 |
| Sep 22, 2025 | -0.31 |
| Sep 19, 2025 | -0.32 |
| Sep 18, 2025 | -0.33 |
| Sep 17, 2025 | -0.33 |
| Sep 16, 2025 | -0.33 |
| Sep 15, 2025 | -0.33 |
| Sep 12, 2025 | -0.34 |
| Sep 11, 2025 | -0.34 |
| Sep 10, 2025 | -0.34 |
| Sep 9, 2025 | -0.35 |
| Sep 8, 2025 | -0.35 |
| Sep 5, 2025 | -0.35 |
| Sep 4, 2025 | -0.35 |
| Sep 3, 2025 | -0.34 |
| Sep 2, 2025 | -0.33 |
| Aug 29, 2025 | -0.34 |
| Aug 28, 2025 | -0.33 |
| Aug 27, 2025 | -0.33 |
| Aug 26, 2025 | -0.33 |
| Aug 25, 2025 | -0.33 |
| Aug 22, 2025 | -0.34 |
| Aug 21, 2025 | -0.33 |
| Aug 20, 2025 | -0.33 |
| Aug 19, 2025 | -0.32 |
| Aug 18, 2025 | -0.33 |
| Aug 15, 2025 | -0.33 |
| Aug 14, 2025 | -0.34 |
| Aug 13, 2025 | -0.34 |
| Aug 12, 2025 | -0.33 |
| Aug 11, 2025 | -0.33 |
| Aug 8, 2025 | -0.34 |
| Aug 7, 2025 | -0.35 |
| Aug 6, 2025 | -0.35 |
| Aug 5, 2025 | -0.37 |
| Aug 4, 2025 | -0.37 |
| Aug 1, 2025 | -0.36 |
| Jul 31, 2025 | -0.36 |
| Jul 30, 2025 | -0.36 |
| Jul 29, 2025 | -0.37 |
| Jul 28, 2025 | -0.37 |
| Jul 25, 2025 | -0.37 |
| Jul 24, 2025 | -0.37 |
| Jul 23, 2025 | -0.37 |
| Jul 22, 2025 | -0.37 |
| Jul 21, 2025 | -0.36 |
| Jul 18, 2025 | -0.36 |
| Jul 17, 2025 | -0.37 |
| Jul 16, 2025 | -0.36 |
| Jul 15, 2025 | -0.37 |
| Jul 14, 2025 | -0.37 |
| Jul 11, 2025 | -0.37 |
| Jul 10, 2025 | -0.37 |
| Jul 9, 2025 | -0.37 |
| Jul 8, 2025 | -0.37 |
| Jul 7, 2025 | -0.37 |
| Jul 3, 2025 | -0.37 |
| Jul 2, 2025 | -0.37 |
| Jul 1, 2025 | -0.37 |
| Jun 30, 2025 | -0.37 |
| Jun 27, 2025 | -0.33 |
| Jun 26, 2025 | -0.33 |
| Jun 25, 2025 | -0.33 |
| Jun 24, 2025 | -0.33 |
| Jun 23, 2025 | -0.33 |
| Jun 20, 2025 | -0.33 |
| Jun 18, 2025 | -0.33 |
| Jun 17, 2025 | -0.32 |
| Jun 16, 2025 | -0.33 |
| Jun 13, 2025 | -0.34 |
| Jun 12, 2025 | -0.34 |
| Jun 11, 2025 | -0.34 |
| Jun 10, 2025 | -0.34 |
| Jun 9, 2025 | -0.33 |
| Jun 6, 2025 | -0.33 |
| Jun 5, 2025 | -0.33 |
| Jun 4, 2025 | -0.33 |
| Jun 3, 2025 | -0.33 |
| Jun 2, 2025 | -0.32 |
| May 30, 2025 | -0.33 |
| May 29, 2025 | -0.33 |
| May 28, 2025 | -0.32 |
| May 27, 2025 | -0.32 |
| May 23, 2025 | -0.32 |
| May 22, 2025 | -0.32 |
| May 21, 2025 | -0.32 |
| May 20, 2025 | -0.34 |
| May 19, 2025 | -0.34 |
| May 16, 2025 | -0.34 |
| May 15, 2025 | -0.34 |
| May 14, 2025 | -0.34 |
| May 13, 2025 | -0.34 |
| May 12, 2025 | -0.34 |
| May 9, 2025 | -0.34 |
| May 8, 2025 | -0.34 |
| May 7, 2025 | -0.33 |
| May 6, 2025 | -0.32 |
| May 5, 2025 | -0.32 |
| May 2, 2025 | -0.33 |
| May 1, 2025 | -0.33 |
| Apr 30, 2025 | -0.33 |
| Apr 29, 2025 | -0.33 |
| Apr 28, 2025 | -0.33 |
| Apr 25, 2025 | -0.32 |
| Apr 24, 2025 | -0.31 |
| Apr 23, 2025 | -0.30 |
| Apr 22, 2025 | -0.29 |
| Apr 21, 2025 | -0.28 |
| Apr 17, 2025 | -0.29 |
| Apr 16, 2025 | -0.28 |
| Apr 15, 2025 | -0.29 |
| Apr 14, 2025 | -0.29 |
| Apr 11, 2025 | -0.28 |
| Apr 10, 2025 | -0.28 |
| Apr 9, 2025 | -0.30 |
| Apr 8, 2025 | -0.29 |
| Apr 7, 2025 | -0.29 |
| Apr 4, 2025 | -0.30 |
| Apr 3, 2025 | -0.33 |
| Apr 2, 2025 | -0.34 |
| Apr 1, 2025 | -0.34 |
| Mar 31, 2025 | -0.34 |
| Mar 28, 2025 | -0.16 |
| Mar 27, 2025 | -0.16 |
| Mar 26, 2025 | -0.17 |
| Mar 25, 2025 | -0.17 |
| Mar 24, 2025 | -0.17 |
| Mar 21, 2025 | -0.17 |
| Mar 20, 2025 | -0.17 |
| Mar 19, 2025 | -0.17 |
| Mar 18, 2025 | -0.18 |
| Mar 17, 2025 | -0.18 |
| Mar 14, 2025 | -0.18 |
| Mar 13, 2025 | -0.17 |
| Mar 12, 2025 | -0.17 |
| Mar 11, 2025 | -0.17 |
| Mar 10, 2025 | -0.18 |
| Mar 7, 2025 | -0.18 |
| Mar 6, 2025 | -0.17 |
| Mar 5, 2025 | -0.18 |
| Mar 4, 2025 | -0.17 |
| Mar 3, 2025 | -0.17 |
| Feb 28, 2025 | -0.18 |
| Feb 27, 2025 | -0.18 |
| Feb 26, 2025 | -0.18 |
| Feb 25, 2025 | -0.18 |
| Feb 24, 2025 | -0.18 |
| Feb 21, 2025 | -0.18 |
| Feb 20, 2025 | -0.18 |
| Feb 19, 2025 | -0.18 |
| Feb 18, 2025 | -0.18 |
| Feb 14, 2025 | -0.18 |
| Feb 13, 2025 | -0.18 |
| Feb 12, 2025 | -0.18 |
| Feb 11, 2025 | -0.18 |
| Feb 10, 2025 | -0.18 |
| Feb 7, 2025 | -0.18 |
| Feb 6, 2025 | -0.18 |
| Feb 5, 2025 | -0.18 |
| Feb 4, 2025 | -0.18 |
| Feb 3, 2025 | -0.18 |
| Jan 31, 2025 | -0.18 |
| Jan 30, 2025 | -0.18 |
| Jan 29, 2025 | -0.17 |
| Jan 28, 2025 | -0.17 |
| Jan 27, 2025 | -0.18 |
| Jan 24, 2025 | -0.17 |
| Jan 23, 2025 | -0.17 |
| Jan 22, 2025 | -0.17 |
| Jan 21, 2025 | -0.18 |
| Jan 17, 2025 | -0.17 |
| Jan 16, 2025 | -0.17 |
| Jan 15, 2025 | -0.17 |
| Jan 14, 2025 | -0.17 |
| Jan 13, 2025 | -0.17 |
| Jan 10, 2025 | -0.17 |
| Jan 8, 2025 | -0.18 |
| Jan 7, 2025 | -0.18 |
| Jan 6, 2025 | -0.18 |
| Jan 3, 2025 | -0.18 |
| Jan 2, 2025 | -0.18 |
| Dec 31, 2024 | -0.18 |
| Dec 30, 2024 | -0.15 |
| Dec 27, 2024 | -0.15 |
| Dec 26, 2024 | -0.15 |
| Dec 24, 2024 | -0.15 |
| Dec 23, 2024 | -0.15 |
| Dec 20, 2024 | -0.15 |
| Dec 19, 2024 | -0.15 |
| Dec 18, 2024 | -0.15 |
| Dec 17, 2024 | -0.16 |
| Dec 16, 2024 | -0.16 |
| Dec 13, 2024 | -0.16 |
| Dec 12, 2024 | -0.16 |
| Dec 11, 2024 | -0.16 |
| Dec 10, 2024 | -0.16 |
| Dec 9, 2024 | -0.16 |
| Dec 6, 2024 | -0.16 |
| Dec 5, 2024 | -0.16 |
| Dec 4, 2024 | -0.16 |
| Dec 3, 2024 | -0.16 |
| Dec 2, 2024 | -0.16 |
| Nov 29, 2024 | -0.16 |
| Nov 27, 2024 | -0.15 |
| Nov 26, 2024 | -0.15 |
| Nov 25, 2024 | -0.15 |
| Nov 22, 2024 | -0.15 |
| Nov 21, 2024 | -0.15 |
| Nov 20, 2024 | -0.15 |
| Nov 19, 2024 | -0.15 |
| Nov 18, 2024 | -0.15 |
| Nov 15, 2024 | -0.15 |
| Nov 14, 2024 | -0.16 |
| Nov 13, 2024 | -0.16 |
| Nov 12, 2024 | -0.16 |
| Nov 11, 2024 | -0.16 |
| Nov 8, 2024 | -0.16 |
| Nov 7, 2024 | -0.16 |
| Nov 6, 2024 | -0.15 |
| Nov 5, 2024 | -0.15 |
| Nov 4, 2024 | -0.15 |
| Nov 1, 2024 | -0.15 |
| Oct 31, 2024 | -0.15 |
| Oct 30, 2024 | -0.16 |
| Oct 29, 2024 | -0.16 |
| Oct 28, 2024 | -0.16 |
| Oct 25, 2024 | -0.16 |
| Oct 24, 2024 | -0.16 |
| Oct 23, 2024 | -0.16 |
| Oct 22, 2024 | -0.16 |
| Oct 21, 2024 | -0.16 |
| Oct 18, 2024 | -0.17 |
| Oct 17, 2024 | -0.16 |
| Oct 16, 2024 | -0.17 |
| Oct 15, 2024 | -0.16 |
| Oct 14, 2024 | -0.16 |
| Oct 11, 2024 | -0.16 |
| Oct 10, 2024 | -0.16 |
| Oct 9, 2024 | -0.16 |
| Oct 8, 2024 | -0.16 |
| Oct 7, 2024 | -0.16 |
| Oct 4, 2024 | -0.16 |
| Oct 3, 2024 | -0.16 |
| Oct 2, 2024 | -0.16 |
| Oct 1, 2024 | -0.16 |
| Sep 30, 2024 | -0.17 |
| Sep 27, 2024 | -0.18 |
| Sep 26, 2024 | -0.17 |
| Sep 25, 2024 | -0.17 |
| Sep 24, 2024 | -0.18 |
| Sep 23, 2024 | -0.17 |
| Sep 20, 2024 | -0.18 |
| Sep 19, 2024 | -0.18 |
| Sep 18, 2024 | -0.18 |
| Sep 17, 2024 | -0.18 |
| Sep 16, 2024 | -0.18 |
| Sep 13, 2024 | -0.18 |
| Sep 12, 2024 | -0.18 |
| Sep 11, 2024 | -0.18 |
| Sep 10, 2024 | -0.18 |
| Sep 9, 2024 | -0.18 |
| Sep 6, 2024 | -0.18 |
| Sep 5, 2024 | -0.17 |
| Sep 4, 2024 | -0.17 |
| Sep 3, 2024 | -0.17 |
| Aug 30, 2024 | -0.18 |
| Aug 29, 2024 | -0.17 |
| Aug 28, 2024 | -0.17 |
| Aug 27, 2024 | -0.18 |
| Aug 26, 2024 | -0.17 |
| Aug 23, 2024 | -0.17 |
| Aug 22, 2024 | -0.17 |
| Aug 21, 2024 | -0.17 |
| Aug 20, 2024 | -0.17 |
| Aug 19, 2024 | -0.17 |
| Aug 16, 2024 | -0.17 |
| Aug 15, 2024 | -0.17 |
| Aug 14, 2024 | -0.17 |
| Aug 13, 2024 | -0.17 |
| Aug 12, 2024 | -0.17 |
| Aug 9, 2024 | -0.17 |
| Aug 8, 2024 | -0.17 |
| Aug 7, 2024 | -0.17 |
| Aug 6, 2024 | -0.17 |
| Aug 5, 2024 | -0.17 |
| Aug 2, 2024 | -0.18 |
| Aug 1, 2024 | -0.17 |
| Jul 31, 2024 | -0.17 |
| Jul 30, 2024 | -0.18 |
| Jul 29, 2024 | -0.18 |
| Jul 26, 2024 | -0.18 |
| Jul 25, 2024 | -0.17 |
| Jul 24, 2024 | -0.18 |
| Jul 23, 2024 | -0.18 |
| Jul 22, 2024 | -0.18 |
| Jul 19, 2024 | -0.18 |
| Jul 18, 2024 | -0.18 |
| Jul 17, 2024 | -0.19 |
| Jul 16, 2024 | -0.19 |
| Jul 15, 2024 | -0.18 |
| Jul 12, 2024 | -0.18 |
| Jul 11, 2024 | -0.18 |
| Jul 10, 2024 | -0.17 |
| Jul 9, 2024 | -0.17 |
| Jul 8, 2024 | -0.17 |
| Jul 5, 2024 | -0.17 |
| Jul 3, 2024 | -0.17 |
| Jul 2, 2024 | -0.17 |
| Jul 1, 2024 | -0.16 |
| Jun 28, 2024 | -0.19 |
| Jun 27, 2024 | -0.19 |
| Jun 26, 2024 | -0.19 |
| Jun 25, 2024 | -0.19 |
| Jun 24, 2024 | -0.19 |
| Jun 21, 2024 | -0.19 |
| Jun 20, 2024 | -0.19 |
| Jun 18, 2024 | -0.19 |
| Jun 17, 2024 | -0.19 |
| Jun 14, 2024 | -0.19 |
| Jun 13, 2024 | -0.19 |
| Jun 12, 2024 | -0.19 |
| Jun 11, 2024 | -0.19 |
| Jun 10, 2024 | -0.19 |
| Jun 7, 2024 | -0.19 |
| Jun 6, 2024 | -0.19 |
| Jun 5, 2024 | -0.19 |
| Jun 4, 2024 | -0.19 |
| Jun 3, 2024 | -0.19 |
| May 31, 2024 | -0.19 |
| May 30, 2024 | -0.19 |
| May 29, 2024 | -0.18 |
| May 28, 2024 | -0.19 |
| May 24, 2024 | -0.19 |
| May 23, 2024 | -0.18 |
| May 22, 2024 | -0.19 |
| May 21, 2024 | -0.19 |
| May 20, 2024 | -0.19 |
| May 17, 2024 | -0.19 |
| May 16, 2024 | -0.19 |
| May 15, 2024 | -0.19 |
| May 14, 2024 | -0.19 |
| May 13, 2024 | -0.19 |
| May 10, 2024 | -0.19 |
| May 9, 2024 | -0.19 |
| May 8, 2024 | -0.19 |
| May 7, 2024 | -0.19 |
| May 6, 2024 | -0.19 |
| May 3, 2024 | -0.19 |
| May 2, 2024 | -0.18 |
| May 1, 2024 | -0.18 |
| Apr 30, 2024 | -0.18 |
| Apr 29, 2024 | -0.18 |
| Apr 26, 2024 | -0.18 |
| Apr 25, 2024 | -0.18 |
| Apr 24, 2024 | -0.18 |
| Apr 23, 2024 | -0.19 |
| Apr 22, 2024 | -0.18 |
| Apr 19, 2024 | -0.18 |
| Apr 18, 2024 | -0.17 |
| Apr 17, 2024 | -0.17 |
| Apr 16, 2024 | -0.17 |
| Apr 15, 2024 | -0.17 |
| Apr 12, 2024 | -0.18 |
| Apr 11, 2024 | -0.18 |
| Apr 10, 2024 | -0.18 |
| Apr 9, 2024 | -0.19 |
| Apr 8, 2024 | -0.19 |
| Apr 5, 2024 | -0.19 |
| Apr 4, 2024 | -0.19 |
| Apr 3, 2024 | -0.19 |
| Apr 2, 2024 | -0.19 |
| Apr 1, 2024 | -0.19 |
| Mar 28, 2024 | -0.32 |
| Mar 27, 2024 | -0.32 |
| Mar 26, 2024 | -0.31 |
| Mar 25, 2024 | -0.31 |
| Mar 22, 2024 | -0.31 |
| Mar 21, 2024 | -0.32 |
| Mar 20, 2024 | -0.31 |
| Mar 19, 2024 | -0.31 |
| Mar 18, 2024 | -0.30 |
| Mar 15, 2024 | -0.31 |
| Mar 14, 2024 | -0.31 |
| Mar 13, 2024 | -0.32 |
| Mar 12, 2024 | -0.32 |
| Mar 11, 2024 | -0.32 |
| Mar 8, 2024 | -0.32 |
| Mar 7, 2024 | -0.32 |
| Mar 6, 2024 | -0.31 |
| Mar 5, 2024 | -0.31 |
| Mar 4, 2024 | -0.31 |
| Mar 1, 2024 | -0.32 |
| Feb 29, 2024 | -0.32 |
| Feb 28, 2024 | -0.31 |
| Feb 27, 2024 | -0.31 |
| Feb 26, 2024 | -0.31 |
| Feb 23, 2024 | -0.31 |
| Feb 22, 2024 | -0.31 |
| Feb 21, 2024 | -0.31 |
| Feb 20, 2024 | -0.31 |
| Feb 16, 2024 | -0.31 |
| Feb 15, 2024 | -0.31 |
| Feb 14, 2024 | -0.30 |
| Feb 13, 2024 | -0.30 |
| Feb 12, 2024 | -0.31 |
| Feb 9, 2024 | -0.31 |
| Feb 8, 2024 | -0.30 |
| Feb 7, 2024 | -0.30 |
| Feb 6, 2024 | -0.31 |
| Feb 5, 2024 | -0.31 |
| Feb 2, 2024 | -0.31 |
| Feb 1, 2024 | -0.32 |
| Jan 31, 2024 | -0.31 |
| Jan 30, 2024 | -0.32 |
| Jan 29, 2024 | -0.33 |
| Jan 26, 2024 | -0.32 |
| Jan 25, 2024 | -0.32 |
| Jan 24, 2024 | -0.32 |
| Jan 23, 2024 | -0.32 |
| Jan 22, 2024 | -0.31 |
| Jan 19, 2024 | -0.31 |
| Jan 18, 2024 | -0.31 |
| Jan 17, 2024 | -0.31 |
| Jan 16, 2024 | -0.32 |
| Jan 12, 2024 | -0.32 |
| Jan 11, 2024 | -0.32 |
| Jan 10, 2024 | -0.33 |
| Jan 9, 2024 | -0.32 |
| Jan 8, 2024 | -0.32 |
| Jan 5, 2024 | -0.31 |
| Jan 4, 2024 | -0.30 |
| Jan 3, 2024 | -0.30 |
| Jan 2, 2024 | -0.31 |
| Dec 29, 2023 | -0.32 |
| Dec 28, 2023 | -0.32 |
| Dec 27, 2023 | -0.33 |
| Dec 26, 2023 | -0.32 |
| Dec 22, 2023 | -0.32 |
| Dec 21, 2023 | -0.32 |
| Dec 20, 2023 | -0.31 |
| Dec 19, 2023 | -0.31 |
| Dec 18, 2023 | -0.31 |
| Dec 15, 2023 | -0.32 |
| Dec 14, 2023 | -0.33 |
| Dec 13, 2023 | -0.33 |
| Dec 12, 2023 | -0.31 |
| Dec 11, 2023 | -0.31 |
| Dec 8, 2023 | -0.31 |
| Dec 7, 2023 | -0.31 |
| Dec 6, 2023 | -0.30 |
| Dec 5, 2023 | -0.31 |
| Dec 4, 2023 | -0.31 |
| Dec 1, 2023 | -0.30 |
| Nov 30, 2023 | -0.29 |
| Nov 29, 2023 | -0.29 |
| Nov 28, 2023 | -0.29 |
| Nov 27, 2023 | -0.28 |
| Nov 24, 2023 | -0.28 |
| Nov 22, 2023 | -0.29 |
| Nov 21, 2023 | -0.29 |
| Nov 20, 2023 | -0.29 |
| Nov 17, 2023 | -0.28 |
| Nov 16, 2023 | -0.28 |
| Nov 15, 2023 | -0.28 |
| Nov 14, 2023 | -0.27 |
| Nov 13, 2023 | -0.27 |
| Nov 10, 2023 | -0.27 |
| Nov 9, 2023 | -0.27 |
| Nov 8, 2023 | -0.27 |
| Nov 7, 2023 | -0.27 |
| Nov 6, 2023 | -0.27 |
| Nov 3, 2023 | -0.26 |
| Nov 2, 2023 | -0.26 |
| Nov 1, 2023 | -0.25 |
| Oct 31, 2023 | -0.24 |
| Oct 30, 2023 | -0.22 |
| Oct 27, 2023 | -0.22 |
| Oct 26, 2023 | -0.23 |
| Oct 25, 2023 | -0.23 |
| Oct 24, 2023 | -0.25 |
| Oct 23, 2023 | -0.25 |
| Oct 20, 2023 | -0.25 |
| Oct 19, 2023 | -0.25 |
| Oct 18, 2023 | -0.27 |
| Oct 17, 2023 | -0.29 |
| Oct 16, 2023 | -0.29 |
| Oct 13, 2023 | -0.30 |
| Oct 12, 2023 | -0.31 |
| Oct 11, 2023 | -0.32 |
| Oct 10, 2023 | -0.32 |
| Oct 9, 2023 | -0.32 |
| Oct 6, 2023 | -0.31 |
| Oct 5, 2023 | -0.31 |
| Oct 4, 2023 | -0.31 |
| Oct 3, 2023 | -0.31 |
| Oct 2, 2023 | -0.34 |
| Sep 29, 2023 | -0.30 |
| Sep 28, 2023 | -0.30 |
| Sep 27, 2023 | -0.30 |
| Sep 26, 2023 | -0.31 |
| Sep 25, 2023 | -0.32 |
| Sep 22, 2023 | -0.33 |
| Sep 21, 2023 | -0.33 |
| Sep 20, 2023 | -0.34 |
| Sep 19, 2023 | -0.35 |
| Sep 18, 2023 | -0.35 |
| Sep 15, 2023 | -0.35 |
| Sep 14, 2023 | -0.35 |
| Sep 13, 2023 | -0.35 |
| Sep 12, 2023 | -0.35 |
| Sep 11, 2023 | -0.35 |
| Sep 8, 2023 | -0.35 |
| Sep 7, 2023 | -0.35 |
| Sep 6, 2023 | -0.35 |
| Sep 5, 2023 | -0.35 |
| Sep 1, 2023 | -0.35 |
| Aug 31, 2023 | -0.35 |
| Aug 30, 2023 | -0.35 |
| Aug 29, 2023 | -0.36 |
| Aug 28, 2023 | -0.36 |
| Aug 25, 2023 | -0.35 |
| Aug 24, 2023 | -0.35 |
| Aug 23, 2023 | -0.34 |
| Aug 22, 2023 | -0.33 |
| Aug 21, 2023 | -0.33 |
| Aug 18, 2023 | -0.33 |
| Aug 17, 2023 | -0.34 |
| Aug 16, 2023 | -0.34 |
| Aug 15, 2023 | -0.35 |
| Aug 14, 2023 | -0.35 |
| Aug 11, 2023 | -0.36 |
| Aug 10, 2023 | -0.36 |
| Aug 9, 2023 | -0.37 |
| Aug 8, 2023 | -0.36 |
| Aug 7, 2023 | -0.36 |
| Aug 4, 2023 | -0.37 |
| Aug 3, 2023 | -0.36 |
| Aug 2, 2023 | -0.37 |
| Aug 1, 2023 | -0.37 |
| Jul 31, 2023 | -0.37 |
| Jul 28, 2023 | -0.37 |
| Jul 27, 2023 | -0.37 |
| Jul 26, 2023 | -0.37 |
| Jul 25, 2023 | -0.37 |
| Jul 24, 2023 | -0.37 |
| Jul 21, 2023 | -0.36 |
| Jul 20, 2023 | -0.36 |
| Jul 19, 2023 | -0.37 |
| Jul 18, 2023 | -0.36 |
| Jul 17, 2023 | -0.36 |
| Jul 14, 2023 | -0.36 |
| Jul 13, 2023 | -0.38 |
| Jul 12, 2023 | -0.37 |
| Jul 11, 2023 | -0.37 |
| Jul 10, 2023 | -0.37 |
| Jul 7, 2023 | -0.37 |
| Jul 6, 2023 | -0.36 |
| Jul 5, 2023 | -0.37 |
| Jul 3, 2023 | -0.38 |
| Jun 30, 2023 | -0.38 |
| Jun 29, 2023 | -0.57 |
| Jun 28, 2023 | -0.58 |
| Jun 27, 2023 | -0.57 |
| Jun 26, 2023 | -0.56 |
| Jun 23, 2023 | -0.55 |
| Jun 22, 2023 | -0.56 |
| Jun 21, 2023 | -0.56 |
| Jun 20, 2023 | -0.56 |
| Jun 16, 2023 | -0.56 |
| Jun 15, 2023 | -0.56 |
| Jun 14, 2023 | -0.55 |
| Jun 13, 2023 | -0.56 |
| Jun 12, 2023 | -0.56 |
| Jun 9, 2023 | -0.55 |
| Jun 8, 2023 | -0.55 |
| Jun 7, 2023 | -0.55 |
| Jun 6, 2023 | -0.54 |
| Jun 5, 2023 | -0.55 |
| Jun 2, 2023 | -0.55 |
| Jun 1, 2023 | -0.55 |
| May 31, 2023 | -0.54 |
| May 30, 2023 | -0.54 |
| May 26, 2023 | -0.51 |
| May 25, 2023 | -0.49 |
| May 24, 2023 | -0.51 |
| May 23, 2023 | -0.52 |
| May 22, 2023 | -0.52 |
| May 19, 2023 | -0.52 |
| May 18, 2023 | -0.53 |
| May 17, 2023 | -0.52 |
| May 16, 2023 | -0.51 |
| May 15, 2023 | -0.52 |
| May 12, 2023 | -0.53 |
| May 11, 2023 | -0.54 |
| May 10, 2023 | -0.55 |
| May 9, 2023 | -0.54 |
| May 8, 2023 | -0.55 |
| May 5, 2023 | -0.55 |
| May 4, 2023 | -0.53 |
| May 3, 2023 | -0.53 |
| May 2, 2023 | -0.52 |
| May 1, 2023 | -0.54 |
| Apr 28, 2023 | -0.55 |
| Apr 27, 2023 | -0.55 |
| Apr 26, 2023 | -0.54 |
| Apr 25, 2023 | -0.54 |
| Apr 24, 2023 | -0.55 |
| Apr 21, 2023 | -0.56 |
| Apr 20, 2023 | -0.55 |
| Apr 19, 2023 | -0.55 |
| Apr 18, 2023 | -0.55 |
| Apr 17, 2023 | -0.56 |
| Apr 14, 2023 | -0.55 |
| Apr 13, 2023 | -0.56 |
| Apr 12, 2023 | -0.57 |
| Apr 11, 2023 | -0.56 |
| Apr 10, 2023 | -0.56 |
| Apr 6, 2023 | -0.58 |
| Apr 5, 2023 | -0.57 |
| Apr 4, 2023 | -0.57 |
| Apr 3, 2023 | -0.56 |
| Mar 31, 2023 | -0.56 |
| Mar 30, 2023 | -0.33 |
| Mar 29, 2023 | -0.33 |
| Mar 28, 2023 | -0.32 |
| Mar 27, 2023 | -0.33 |
| Mar 24, 2023 | -0.32 |
| Mar 23, 2023 | -0.31 |
| Mar 22, 2023 | -0.31 |
| Mar 21, 2023 | -0.31 |
| Mar 20, 2023 | -0.31 |
| Mar 17, 2023 | -0.31 |
| Mar 16, 2023 | -0.32 |
| Mar 15, 2023 | -0.32 |
| Mar 14, 2023 | -0.33 |
| Mar 13, 2023 | -0.33 |
| Mar 10, 2023 | -0.32 |
| Mar 9, 2023 | -0.34 |
| Mar 8, 2023 | -0.35 |
| Mar 7, 2023 | -0.34 |
| Mar 6, 2023 | -0.35 |
| Mar 3, 2023 | -0.34 |
| Mar 2, 2023 | -0.34 |
| Mar 1, 2023 | -0.34 |
| Feb 28, 2023 | -0.35 |
| Feb 27, 2023 | -0.35 |
| Feb 24, 2023 | -0.36 |
| Feb 23, 2023 | -0.37 |
| Feb 22, 2023 | -0.36 |
| Feb 21, 2023 | -0.36 |
| Feb 17, 2023 | -0.38 |
| Feb 16, 2023 | -0.38 |
| Feb 15, 2023 | -0.37 |
| Feb 14, 2023 | -0.38 |
| Feb 13, 2023 | -0.40 |
| Feb 10, 2023 | -0.39 |
| Feb 9, 2023 | -0.39 |
| Feb 8, 2023 | -0.40 |
| Feb 7, 2023 | -0.40 |
| Feb 6, 2023 | -0.40 |
| Feb 3, 2023 | -0.41 |
| Feb 2, 2023 | -0.42 |
| Feb 1, 2023 | -0.42 |
| Jan 31, 2023 | -0.40 |
| Jan 30, 2023 | -0.40 |
| Jan 27, 2023 | -0.40 |
| Jan 26, 2023 | -0.39 |
| Jan 25, 2023 | -0.39 |
| Jan 24, 2023 | -0.39 |
| Jan 23, 2023 | -0.39 |
| Jan 20, 2023 | -0.39 |
| Jan 19, 2023 | -0.39 |
| Jan 18, 2023 | -0.39 |
| Jan 17, 2023 | -0.39 |
| Jan 13, 2023 | -0.39 |
| Jan 12, 2023 | -0.39 |
| Jan 11, 2023 | -0.39 |
| Jan 10, 2023 | -0.38 |
| Jan 9, 2023 | -0.38 |
| Jan 6, 2023 | -0.37 |
| Jan 5, 2023 | -0.37 |
| Jan 4, 2023 | -0.37 |
| Jan 3, 2023 | -0.37 |
| Dec 30, 2022 | 172.57 |
| Dec 29, 2022 | 174.41 |
| Dec 28, 2022 | 171.34 |
| Dec 27, 2022 | 176.86 |
| Dec 23, 2022 | 180.54 |
| Dec 22, 2022 | 179.31 |
| Dec 21, 2022 | 176.86 |
| Dec 20, 2022 | 174.10 |
| Dec 19, 2022 | 175.94 |
| Dec 16, 2022 | 173.79 |
| Dec 15, 2022 | 178.39 |
| Dec 14, 2022 | 177.47 |
| Dec 13, 2022 | 179.31 |
| Dec 12, 2022 | 180.84 |
| Dec 9, 2022 | 180.84 |
| Dec 8, 2022 | 180.84 |
| Dec 7, 2022 | 179.62 |
| Dec 6, 2022 | 176.86 |
| Dec 5, 2022 | 178.70 |
| Dec 2, 2022 | 181.46 |
| Dec 1, 2022 | 182.07 |
| Nov 30, 2022 | 180.23 |
| Nov 29, 2022 | 177.78 |
| Nov 28, 2022 | 178.09 |
| Nov 25, 2022 | 180.54 |
| Nov 23, 2022 | 176.55 |
| Nov 22, 2022 | 174.41 |
| Nov 21, 2022 | 173.79 |
| Nov 18, 2022 | 171.04 |
| Nov 17, 2022 | 170.42 |
| Nov 16, 2022 | 170.73 |
| Nov 15, 2022 | 174.41 |
| Nov 14, 2022 | 173.79 |
| Nov 11, 2022 | 186.67 |
| Nov 10, 2022 | 181.76 |
| Nov 9, 2022 | 169.50 |
| Nov 8, 2022 | 170.12 |
| Nov 7, 2022 | 168.28 |
| Nov 4, 2022 | 165.52 |
| Nov 3, 2022 | 158.47 |
| Nov 2, 2022 | 160.61 |
| Nov 1, 2022 | 163.99 |
| Oct 31, 2022 | 163.07 |
| Oct 28, 2022 | 163.68 |
| Oct 27, 2022 | 160.31 |
| Oct 26, 2022 | 154.79 |
| Oct 25, 2022 | 152.03 |
| Oct 24, 2022 | 146.21 |
| Oct 21, 2022 | 146.82 |
| Oct 20, 2022 | 145.90 |
| Oct 19, 2022 | 146.82 |
| Oct 18, 2022 | 148.66 |
| Oct 17, 2022 | 147.13 |
| Oct 14, 2022 | 143.45 |
| Oct 13, 2022 | 151.42 |
| Oct 12, 2022 | 149.58 |
| Oct 11, 2022 | 154.48 |
| Oct 10, 2022 | 138.24 |
| Oct 7, 2022 | 148.35 |
| Oct 6, 2022 | 151.11 |
| Oct 5, 2022 | 157.86 |
| Oct 4, 2022 | 165.83 |
| Oct 3, 2022 | 149.89 |
| Sep 30, 2022 | 149.27 |
| Sep 29, 2022 | -24.65 |
| Sep 28, 2022 | -27.36 |
| Sep 27, 2022 | -27.11 |
| Sep 26, 2022 | -27.62 |
| Sep 23, 2022 | -30.80 |
| Sep 22, 2022 | -32.18 |
| Sep 21, 2022 | -32.90 |
| Sep 20, 2022 | -33.15 |
| Sep 19, 2022 | -33.61 |
| Sep 16, 2022 | -33.56 |
| Sep 15, 2022 | -33.82 |
| Sep 14, 2022 | -35.05 |
| Sep 13, 2022 | -35.46 |
| Sep 12, 2022 | -36.28 |
| Sep 9, 2022 | -36.89 |
| Sep 8, 2022 | -36.64 |
| Sep 7, 2022 | -36.59 |
| Sep 6, 2022 | -36.07 |
| Sep 2, 2022 | -36.13 |
| Sep 1, 2022 | -35.87 |
| Aug 31, 2022 | -36.38 |
| Aug 30, 2022 | -36.13 |
| Aug 29, 2022 | -36.94 |
| Aug 26, 2022 | -37.51 |
| Aug 25, 2022 | -37.71 |
| Aug 24, 2022 | -37.05 |
| Aug 23, 2022 | -37.20 |
| Aug 22, 2022 | -36.18 |
| Aug 19, 2022 | -37.56 |
| Aug 18, 2022 | -38.02 |
| Aug 17, 2022 | -38.17 |
| Aug 16, 2022 | -38.53 |
| Aug 15, 2022 | -38.43 |
| Aug 12, 2022 | -38.89 |
| Aug 11, 2022 | -39.61 |
| Aug 10, 2022 | -39.66 |
| Aug 9, 2022 | -39.20 |
| Aug 8, 2022 | -39.61 |
| Aug 5, 2022 | -38.69 |
| Aug 4, 2022 | -38.94 |
| Aug 3, 2022 | -39.46 |
| Aug 2, 2022 | -39.30 |
| Aug 1, 2022 | -40.58 |
| Jul 29, 2022 | -40.33 |
| Jul 28, 2022 | -39.97 |
| Jul 27, 2022 | -37.82 |
| Jul 26, 2022 | -36.64 |
| Jul 25, 2022 | -36.38 |
| Jul 22, 2022 | -36.48 |
| Jul 21, 2022 | -36.79 |
| Jul 20, 2022 | -36.23 |
| Jul 19, 2022 | -35.56 |
| Jul 18, 2022 | -34.54 |
| Jul 15, 2022 | -35.56 |
| Jul 14, 2022 | -34.64 |
| Jul 13, 2022 | -36.59 |
| Jul 12, 2022 | -36.02 |
| Jul 11, 2022 | -36.02 |
| Jul 8, 2022 | -36.48 |
| Jul 7, 2022 | -36.79 |
| Jul 6, 2022 | -36.18 |
| Jul 5, 2022 | -37.10 |
| Jul 1, 2022 | -37.05 |
| Jun 30, 2022 | -36.07 |
| Jun 29, 2022 | -35.63 |
| Jun 28, 2022 | -35.58 |
| Jun 27, 2022 | -35.32 |
| Jun 24, 2022 | -35.12 |
| Jun 23, 2022 | -33.57 |
| Jun 22, 2022 | -32.23 |
| Jun 21, 2022 | -31.81 |
| Jun 17, 2022 | -30.73 |
| Jun 16, 2022 | -29.64 |
| Jun 15, 2022 | -32.64 |
| Jun 14, 2022 | -32.85 |
| Jun 13, 2022 | -35.43 |
| Jun 10, 2022 | -38.68 |
| Jun 9, 2022 | -39.30 |
| Jun 8, 2022 | -39.25 |
| Jun 7, 2022 | -39.46 |
| Jun 6, 2022 | -39.20 |
| Jun 3, 2022 | -39.35 |
| Jun 2, 2022 | -39.30 |
| Jun 1, 2022 | -39.30 |
| May 31, 2022 | -39.04 |
| May 27, 2022 | -39.09 |
| May 26, 2022 | -38.84 |
| May 25, 2022 | -38.58 |
| May 24, 2022 | -38.63 |
| May 23, 2022 | -38.47 |
| May 20, 2022 | -37.85 |
| May 19, 2022 | -37.80 |
| May 18, 2022 | -38.27 |
| May 17, 2022 | -38.89 |
| May 16, 2022 | -39.15 |
| May 13, 2022 | -39.04 |
| May 12, 2022 | -38.42 |
| May 11, 2022 | -38.73 |
| May 10, 2022 | -38.47 |
| May 9, 2022 | -38.53 |
| May 6, 2022 | -39.30 |
| May 5, 2022 | -39.09 |
| May 4, 2022 | -39.51 |
| May 3, 2022 | -38.84 |
| May 2, 2022 | -38.27 |
| Apr 29, 2022 | -37.91 |
| Apr 28, 2022 | -38.68 |
| Apr 27, 2022 | -37.96 |
| Apr 26, 2022 | -37.24 |
| Apr 25, 2022 | -38.53 |
| Apr 22, 2022 | -38.37 |
| Apr 21, 2022 | -39.30 |
| Apr 20, 2022 | -39.09 |
| Apr 19, 2022 | -39.09 |
| Apr 18, 2022 | -40.85 |
| Apr 14, 2022 | -41.11 |
| Apr 13, 2022 | -42.45 |
| Apr 12, 2022 | -41.73 |
| Apr 11, 2022 | -41.99 |
| Apr 8, 2022 | -42.24 |
| Apr 7, 2022 | -42.04 |
| Apr 6, 2022 | -42.35 |
| Apr 5, 2022 | -43.07 |
| Apr 4, 2022 | -43.33 |
| Apr 1, 2022 | -43.48 |
| Mar 31, 2022 | -43.38 |
| Mar 30, 2022 | -1.77 |
| Mar 29, 2022 | -1.80 |
| Mar 28, 2022 | -1.76 |
| Mar 25, 2022 | -1.77 |
| Mar 24, 2022 | -1.75 |
| Mar 23, 2022 | -1.74 |
| Mar 22, 2022 | -1.77 |
| Mar 21, 2022 | -1.72 |
| Mar 18, 2022 | -1.76 |
| Mar 17, 2022 | -1.75 |
| Mar 16, 2022 | -1.76 |
| Mar 15, 2022 | -1.77 |
| Mar 14, 2022 | -1.76 |
| Mar 11, 2022 | -1.80 |
| Mar 10, 2022 | -1.81 |
| Mar 9, 2022 | -1.81 |
| Mar 8, 2022 | -1.82 |
| Mar 7, 2022 | -1.75 |
| Mar 4, 2022 | -1.73 |
| Mar 3, 2022 | -1.74 |
| Mar 2, 2022 | -1.73 |
| Mar 1, 2022 | -1.70 |
| Feb 28, 2022 | -1.70 |
| Feb 25, 2022 | -1.71 |
| Feb 24, 2022 | -1.71 |
| Feb 23, 2022 | -1.68 |
| Feb 22, 2022 | -1.73 |
| Feb 18, 2022 | -1.83 |
| Feb 17, 2022 | -1.79 |
| Feb 16, 2022 | -1.84 |
| Feb 15, 2022 | -1.83 |
| Feb 14, 2022 | -1.81 |
| Feb 11, 2022 | -1.87 |
| Feb 10, 2022 | -1.89 |
| Feb 9, 2022 | -1.93 |
| Feb 8, 2022 | -1.94 |
| Feb 7, 2022 | -1.91 |
| Feb 4, 2022 | -1.91 |
| Feb 3, 2022 | -1.91 |
| Feb 2, 2022 | -1.93 |
| Feb 1, 2022 | -1.95 |
| Jan 31, 2022 | -1.97 |
| Jan 28, 2022 | -1.93 |
| Jan 27, 2022 | -1.91 |
| Jan 26, 2022 | -1.95 |
| Jan 25, 2022 | -1.97 |
| Jan 24, 2022 | -1.90 |
| Jan 21, 2022 | -1.94 |
| Jan 20, 2022 | -1.98 |
| Jan 19, 2022 | -2.00 |
| Jan 18, 2022 | -2.02 |
| Jan 14, 2022 | -2.04 |
| Jan 13, 2022 | -2.08 |
| Jan 12, 2022 | -2.10 |
| Jan 11, 2022 | -2.11 |
| Jan 10, 2022 | -2.11 |
| Jan 7, 2022 | -2.11 |
| Jan 6, 2022 | -2.10 |
| Jan 5, 2022 | -2.07 |
| Jan 4, 2022 | -2.10 |
| Jan 3, 2022 | -2.10 |
| Dec 31, 2021 | -2.06 |
| Dec 30, 2021 | -12.57 |
| Dec 29, 2021 | -12.66 |
| Dec 28, 2021 | -12.64 |
| Dec 27, 2021 | -12.55 |
| Dec 23, 2021 | -12.54 |
| Dec 22, 2021 | -12.38 |
| Dec 21, 2021 | -12.31 |
| Dec 20, 2021 | -11.82 |
| Dec 17, 2021 | -12.12 |
| Dec 16, 2021 | -12.29 |
| Dec 15, 2021 | -12.32 |
| Dec 14, 2021 | -12.34 |
| Dec 13, 2021 | -12.73 |
| Dec 10, 2021 | -12.82 |
| Dec 9, 2021 | -13.03 |
| Dec 8, 2021 | -13.05 |
| Dec 7, 2021 | -13.00 |
| Dec 6, 2021 | -12.94 |
| Dec 3, 2021 | -12.49 |
| Dec 2, 2021 | -12.54 |
| Dec 1, 2021 | -12.24 |
| Nov 30, 2021 | -12.48 |
| Nov 29, 2021 | -12.75 |
| Nov 26, 2021 | -12.69 |
| Nov 24, 2021 | -12.87 |
| Nov 23, 2021 | -12.85 |
| Nov 22, 2021 | -12.91 |
| Nov 19, 2021 | -13.12 |
| Nov 18, 2021 | -13.23 |
| Nov 17, 2021 | -13.19 |
| Nov 16, 2021 | -13.13 |
| Nov 15, 2021 | -13.23 |
| Nov 12, 2021 | -13.36 |
| Nov 11, 2021 | -13.51 |
| Nov 10, 2021 | -13.54 |
| Nov 9, 2021 | -13.68 |
| Nov 8, 2021 | -13.77 |
| Nov 5, 2021 | -13.85 |
| Nov 4, 2021 | -13.66 |
| Nov 3, 2021 | -13.73 |
| Nov 2, 2021 | -13.56 |
| Nov 1, 2021 | -13.70 |
| Oct 29, 2021 | -13.41 |
| Oct 28, 2021 | -13.45 |
| Oct 27, 2021 | -13.64 |
| Oct 26, 2021 | -13.57 |
| Oct 25, 2021 | -13.69 |
| Oct 22, 2021 | -13.62 |
| Oct 21, 2021 | -13.69 |
| Oct 20, 2021 | -13.70 |
| Oct 19, 2021 | -13.66 |
| Oct 18, 2021 | -13.59 |
| Oct 15, 2021 | -13.70 |
| Oct 14, 2021 | -13.88 |
| Oct 13, 2021 | -14.13 |
| Oct 12, 2021 | -14.08 |
| Oct 11, 2021 | -14.13 |
| Oct 8, 2021 | -13.96 |
| Oct 7, 2021 | -13.92 |
| Oct 6, 2021 | -13.96 |
| Oct 5, 2021 | -13.99 |
| Oct 4, 2021 | -13.79 |
| Oct 1, 2021 | -13.93 |
| Sep 30, 2021 | -13.74 |
| Sep 29, 2021 | -15.61 |
| Sep 28, 2021 | -15.65 |
| Sep 27, 2021 | -15.64 |
| Sep 24, 2021 | -15.58 |
| Sep 23, 2021 | -15.73 |
| Sep 22, 2021 | -15.71 |
| Sep 21, 2021 | -15.58 |
| Sep 20, 2021 | -15.44 |
| Sep 17, 2021 | -15.55 |
| Sep 16, 2021 | -15.47 |
| Sep 15, 2021 | -15.45 |
| Sep 14, 2021 | -15.51 |
| Sep 13, 2021 | -15.84 |
| Sep 10, 2021 | -15.68 |
| Sep 9, 2021 | -15.68 |
| Sep 8, 2021 | -15.55 |
| Sep 7, 2021 | -15.62 |
| Sep 3, 2021 | -15.70 |
| Sep 2, 2021 | -15.74 |
| Sep 1, 2021 | -15.73 |
| Aug 31, 2021 | -15.64 |
| Aug 30, 2021 | -15.55 |
| Aug 27, 2021 | -15.74 |
| Aug 26, 2021 | -15.58 |
| Aug 25, 2021 | -15.60 |
| Aug 24, 2021 | -15.51 |
| Aug 23, 2021 | -15.32 |
| Aug 20, 2021 | -15.12 |
| Aug 19, 2021 | -14.85 |
| Aug 18, 2021 | -15.11 |
| Aug 17, 2021 | -15.19 |
| Aug 16, 2021 | -15.16 |
| Aug 13, 2021 | -15.24 |
| Aug 12, 2021 | -15.48 |
| Aug 11, 2021 | -15.38 |
| Aug 10, 2021 | -15.26 |
| Aug 9, 2021 | -15.06 |
| Aug 6, 2021 | -15.12 |
| Aug 5, 2021 | -14.96 |
| Aug 4, 2021 | -14.80 |
| Aug 3, 2021 | -14.96 |
| Aug 2, 2021 | -14.92 |
| Jul 30, 2021 | -14.98 |
| Jul 29, 2021 | -15.18 |
| Jul 28, 2021 | -14.80 |
| Jul 27, 2021 | -15.02 |
| Jul 26, 2021 | -15.24 |
| Jul 23, 2021 | -14.77 |
| Jul 22, 2021 | -15.47 |
| Jul 21, 2021 | -15.81 |
| Jul 20, 2021 | -15.74 |
| Jul 19, 2021 | -15.42 |
| Jul 16, 2021 | -15.80 |
| Jul 15, 2021 | -15.73 |
| Jul 14, 2021 | -15.70 |
| Jul 13, 2021 | -16.26 |
| Jul 12, 2021 | -16.73 |
| Jul 9, 2021 | -16.62 |
| Jul 8, 2021 | -16.23 |
| Jul 7, 2021 | -16.19 |
| Jul 6, 2021 | -16.39 |
| Jul 2, 2021 | -16.47 |
| Jul 1, 2021 | -16.55 |
| Jun 30, 2021 | -16.45 |
| Jun 29, 2021 | -2.89 |
| Jun 28, 2021 | -2.92 |
| Jun 25, 2021 | -2.93 |
| Jun 24, 2021 | -2.92 |
| Jun 23, 2021 | -2.90 |
| Jun 22, 2021 | -2.90 |
| Jun 21, 2021 | -2.91 |
| Jun 18, 2021 | -2.84 |
| Jun 17, 2021 | -2.86 |
| Jun 16, 2021 | -2.92 |
| Jun 15, 2021 | -2.93 |
| Jun 14, 2021 | -3.00 |
| Jun 11, 2021 | -3.04 |
| Jun 10, 2021 | -3.07 |
| Jun 9, 2021 | -3.08 |
| Jun 8, 2021 | -3.06 |
| Jun 7, 2021 | -3.06 |
| Jun 4, 2021 | -3.05 |
| Jun 3, 2021 | -3.05 |
| Jun 2, 2021 | -3.06 |
| Jun 1, 2021 | -3.06 |
| May 28, 2021 | -3.04 |
| May 27, 2021 | -3.04 |
| May 26, 2021 | -3.03 |
| May 25, 2021 | -3.02 |
| May 24, 2021 | -3.04 |
| May 21, 2021 | -3.02 |
| May 20, 2021 | -3.04 |
| May 19, 2021 | -3.05 |
| May 18, 2021 | -3.05 |
| May 17, 2021 | -3.04 |
| May 14, 2021 | -3.05 |
| May 13, 2021 | -3.05 |
| May 12, 2021 | -2.97 |
| May 11, 2021 | -3.07 |
| May 10, 2021 | -3.07 |
| May 7, 2021 | -3.12 |
| May 6, 2021 | -3.10 |
| May 5, 2021 | -3.11 |
| May 4, 2021 | -3.10 |
| May 3, 2021 | -3.13 |
| Apr 30, 2021 | -3.15 |
| Apr 29, 2021 | -3.12 |
| Apr 28, 2021 | -3.13 |
| Apr 27, 2021 | -3.11 |
| Apr 26, 2021 | -3.08 |
| Apr 23, 2021 | -3.09 |
| Apr 22, 2021 | -3.06 |
| Apr 21, 2021 | -3.05 |
| Apr 20, 2021 | -3.07 |
| Apr 19, 2021 | -3.08 |
| Apr 16, 2021 | -3.12 |
| Apr 15, 2021 | -3.10 |
| Apr 14, 2021 | -3.10 |
| Apr 13, 2021 | -3.17 |
| Apr 12, 2021 | -3.15 |
| Apr 9, 2021 | -3.09 |
| Apr 8, 2021 | -3.12 |
| Apr 7, 2021 | -3.10 |
| Apr 6, 2021 | -3.09 |
| Apr 5, 2021 | -3.10 |
| Apr 1, 2021 | -3.11 |
| Mar 31, 2021 | -3.09 |
| Mar 30, 2021 | -3.48 |
| Mar 29, 2021 | -3.42 |
| Mar 26, 2021 | -3.47 |
| Mar 25, 2021 | -3.44 |
| Mar 24, 2021 | -3.40 |
| Mar 23, 2021 | -3.41 |
| Mar 22, 2021 | -3.43 |
| Mar 19, 2021 | -3.42 |
| Mar 18, 2021 | -3.41 |
| Mar 17, 2021 | -3.47 |
| Mar 16, 2021 | -3.43 |
| Mar 15, 2021 | -3.47 |
| Mar 12, 2021 | -3.44 |
| Mar 11, 2021 | -3.45 |
| Mar 10, 2021 | -3.44 |
| Mar 9, 2021 | -3.42 |
| Mar 8, 2021 | -3.41 |
| Mar 5, 2021 | -3.34 |
| Mar 4, 2021 | -3.35 |
| Mar 3, 2021 | -3.44 |
| Mar 2, 2021 | -3.48 |
| Mar 1, 2021 | -3.44 |
| Feb 26, 2021 | -3.41 |
| Feb 25, 2021 | -3.39 |
| Feb 24, 2021 | -3.46 |
| Feb 23, 2021 | -3.34 |
| Feb 22, 2021 | -3.40 |
| Feb 19, 2021 | -3.36 |
| Feb 18, 2021 | -3.28 |
| Feb 17, 2021 | -3.39 |
| Feb 16, 2021 | -3.44 |
| Feb 12, 2021 | -3.41 |
| Feb 11, 2021 | -3.43 |
| Feb 10, 2021 | -3.42 |
| Feb 9, 2021 | -3.37 |
| Feb 8, 2021 | -3.35 |
| Feb 5, 2021 | -3.34 |
| Feb 4, 2021 | -3.28 |
| Feb 3, 2021 | -3.26 |
| Feb 2, 2021 | -3.28 |
| Feb 1, 2021 | -3.23 |
| Jan 29, 2021 | -3.16 |
| Jan 28, 2021 | -3.19 |
| Jan 27, 2021 | -3.19 |
| Jan 26, 2021 | -3.26 |
| Jan 25, 2021 | -3.24 |
| Jan 22, 2021 | -3.20 |
| Jan 21, 2021 | -3.17 |
| Jan 20, 2021 | -3.14 |
| Jan 19, 2021 | -3.10 |
| Jan 15, 2021 | -3.11 |
| Jan 14, 2021 | -3.12 |
| Jan 13, 2021 | -3.13 |
| Jan 12, 2021 | -3.13 |
| Jan 11, 2021 | -3.13 |
| Jan 8, 2021 | -3.13 |
| Jan 7, 2021 | -3.07 |
| Jan 6, 2021 | -3.06 |
| Jan 5, 2021 | -3.00 |
| Jan 4, 2021 | -3.00 |
| Dec 31, 2020 | -3.05 |
| Dec 30, 2020 | -3.10 |
| Dec 29, 2020 | -3.09 |
| Dec 28, 2020 | -3.11 |
| Dec 24, 2020 | -3.09 |
| Dec 23, 2020 | -3.14 |
| Dec 22, 2020 | -3.07 |
| Dec 21, 2020 | -3.09 |
| Dec 18, 2020 | -3.08 |
| Dec 17, 2020 | -3.14 |
| Dec 16, 2020 | -3.12 |
| Dec 15, 2020 | -3.14 |
| Dec 14, 2020 | -3.12 |
| Dec 11, 2020 | -3.18 |
| Dec 10, 2020 | -3.19 |
| Dec 9, 2020 | -3.20 |
| Dec 8, 2020 | -3.23 |
| Dec 7, 2020 | -3.21 |
| Dec 4, 2020 | -3.24 |
| Dec 3, 2020 | -3.14 |
| Dec 2, 2020 | -3.11 |
| Dec 1, 2020 | -3.08 |
| Nov 30, 2020 | -3.06 |
| Nov 27, 2020 | -3.14 |
| Nov 25, 2020 | -3.10 |
| Nov 24, 2020 | -3.17 |
| Nov 23, 2020 | -3.10 |
| Nov 20, 2020 | -3.03 |
| Nov 19, 2020 | -3.03 |
| Nov 18, 2020 | -3.00 |
| Nov 17, 2020 | -3.05 |
| Nov 16, 2020 | -3.01 |
| Nov 13, 2020 | -2.94 |
| Nov 12, 2020 | -2.94 |
| Nov 11, 2020 | -2.95 |
| Nov 10, 2020 | -2.99 |
| Nov 9, 2020 | -2.88 |
| Nov 6, 2020 | -2.81 |
| Nov 5, 2020 | -2.86 |
| Nov 4, 2020 | -2.84 |
| Nov 3, 2020 | -2.83 |
| Nov 2, 2020 | -2.83 |
| Oct 30, 2020 | -2.75 |
| Oct 29, 2020 | -2.77 |
| Oct 28, 2020 | -2.73 |
| Oct 27, 2020 | -2.79 |
| Oct 26, 2020 | -2.82 |
| Oct 23, 2020 | -2.87 |
| Oct 22, 2020 | -2.82 |
| Oct 21, 2020 | -2.72 |
| Oct 20, 2020 | -2.72 |
| Oct 19, 2020 | -2.71 |
| Oct 16, 2020 | -2.77 |
| Oct 15, 2020 | -2.82 |
| Oct 14, 2020 | -2.82 |
| Oct 13, 2020 | -2.87 |
| Oct 12, 2020 | -2.88 |
| Oct 9, 2020 | -2.86 |
| Oct 8, 2020 | -2.89 |
| Oct 7, 2020 | -2.84 |
| Oct 6, 2020 | -2.82 |
| Oct 5, 2020 | -2.84 |
| Oct 2, 2020 | -2.82 |
| Oct 1, 2020 | -2.76 |
| Sep 30, 2020 | -2.75 |
| Sep 29, 2020 | -2.41 |
| Sep 28, 2020 | -2.46 |
| Sep 25, 2020 | -2.38 |
| Sep 24, 2020 | -2.35 |
| Sep 23, 2020 | -2.34 |
| Sep 22, 2020 | -2.41 |
| Sep 21, 2020 | -2.42 |
| Sep 18, 2020 | -2.51 |
| Sep 17, 2020 | -2.54 |
| Sep 16, 2020 | -2.50 |
| Sep 15, 2020 | -2.48 |
| Sep 14, 2020 | -2.52 |
| Sep 11, 2020 | -2.51 |
| Sep 10, 2020 | -2.49 |
| Sep 9, 2020 | -2.52 |
| Sep 8, 2020 | -2.49 |
| Sep 4, 2020 | -2.46 |
| Sep 3, 2020 | -2.44 |
| Sep 2, 2020 | -2.49 |
| Sep 1, 2020 | -2.49 |
| Aug 31, 2020 | -2.47 |
| Aug 28, 2020 | -2.51 |
| Aug 27, 2020 | -2.49 |
| Aug 26, 2020 | -2.48 |
| Aug 25, 2020 | -2.50 |
| Aug 24, 2020 | -2.50 |
| Aug 21, 2020 | -2.44 |
| Aug 20, 2020 | -2.45 |
| Aug 19, 2020 | -2.44 |
| Aug 18, 2020 | -2.43 |
| Aug 17, 2020 | -2.45 |
| Aug 14, 2020 | -2.49 |
| Aug 13, 2020 | -2.49 |
| Aug 12, 2020 | -2.48 |
| Aug 11, 2020 | -2.47 |
| Aug 10, 2020 | -2.52 |
| Aug 7, 2020 | -2.45 |
| Aug 6, 2020 | -2.40 |
| Aug 5, 2020 | -2.42 |
| Aug 4, 2020 | -2.36 |
| Aug 3, 2020 | -2.40 |
| Jul 31, 2020 | -2.38 |
| Jul 30, 2020 | -2.39 |
| Jul 29, 2020 | -2.40 |
| Jul 28, 2020 | -2.36 |
| Jul 27, 2020 | -2.36 |
| Jul 24, 2020 | -2.39 |
| Jul 23, 2020 | -2.42 |
| Jul 22, 2020 | -2.54 |
| Jul 21, 2020 | -2.48 |
| Jul 20, 2020 | -2.42 |
| Jul 17, 2020 | -2.41 |
| Jul 16, 2020 | -2.42 |
| Jul 15, 2020 | -2.41 |
| Jul 14, 2020 | -2.34 |
| Jul 13, 2020 | -2.31 |
| Jul 10, 2020 | -2.35 |
| Jul 9, 2020 | -2.26 |
| Jul 8, 2020 | -2.34 |
| Jul 7, 2020 | -2.31 |
| Jul 6, 2020 | -2.37 |
| Jul 2, 2020 | -2.29 |
| Jul 1, 2020 | -2.35 |
| Jun 30, 2020 | -2.39 |
| Jun 29, 2020 | -13.08 |
| Jun 26, 2020 | -12.71 |
| Jun 25, 2020 | -13.07 |
| Jun 24, 2020 | -12.42 |
| Jun 23, 2020 | -12.75 |
| Jun 22, 2020 | -12.57 |
| Jun 19, 2020 | -12.38 |
| Jun 18, 2020 | -12.53 |
| Jun 17, 2020 | -12.57 |
| Jun 16, 2020 | -12.60 |
| Jun 15, 2020 | -12.57 |
| Jun 12, 2020 | -12.24 |
| Jun 11, 2020 | -11.58 |
| Jun 10, 2020 | -12.60 |
| Jun 9, 2020 | -13.19 |
| Jun 8, 2020 | -13.87 |
| Jun 5, 2020 | -12.67 |
| Jun 4, 2020 | -12.38 |
| Jun 3, 2020 | -11.63 |
| Jun 2, 2020 | -11.02 |
| Jun 1, 2020 | -11.29 |
| May 29, 2020 | -10.78 |
| May 28, 2020 | -11.25 |
| May 27, 2020 | -11.74 |
| May 26, 2020 | -11.63 |
| May 22, 2020 | -11.03 |
| May 21, 2020 | -10.88 |
| May 20, 2020 | -11.24 |
| May 19, 2020 | -10.64 |
| May 18, 2020 | -10.75 |
| May 15, 2020 | -9.94 |
| May 14, 2020 | -10.16 |
| May 13, 2020 | -9.47 |
| May 12, 2020 | -9.82 |
| May 11, 2020 | -10.31 |
| May 8, 2020 | -10.91 |
| May 7, 2020 | -10.88 |
| May 6, 2020 | -10.56 |
| May 5, 2020 | -11.14 |
| May 4, 2020 | -10.85 |
| May 1, 2020 | -11.11 |
| Apr 30, 2020 | -12.17 |
| Apr 29, 2020 | -12.64 |
| Apr 28, 2020 | -12.20 |
| Apr 27, 2020 | -11.44 |
| Apr 24, 2020 | -11.13 |
| Apr 23, 2020 | -11.58 |
| Apr 22, 2020 | -11.59 |
| Apr 21, 2020 | -11.63 |
| Apr 20, 2020 | -11.41 |
| Apr 17, 2020 | -11.92 |
| Apr 16, 2020 | -11.02 |
| Apr 15, 2020 | -11.43 |
| Apr 14, 2020 | -12.10 |
| Apr 13, 2020 | -12.14 |
| Apr 9, 2020 | -12.53 |
| Apr 8, 2020 | -11.70 |
| Apr 7, 2020 | -10.67 |
| Apr 6, 2020 | -10.48 |
| Apr 3, 2020 | -8.63 |
| Apr 2, 2020 | -9.21 |
| Apr 1, 2020 | -9.90 |
| Mar 31, 2020 | -12.13 |
| Mar 30, 2020 | -67.96 |
| Mar 27, 2020 | -78.48 |
| Mar 26, 2020 | -81.74 |
| Mar 25, 2020 | -62.64 |
| Mar 24, 2020 | -56.60 |
| Mar 23, 2020 | -52.98 |
| Mar 20, 2020 | -55.39 |
| Mar 19, 2020 | -47.30 |
| Mar 18, 2020 | -50.64 |
| Mar 17, 2020 | -77.84 |
| Mar 16, 2020 | -83.52 |
| Mar 13, 2020 | -96.80 |
| Mar 12, 2020 | -92.32 |
| Mar 11, 2020 | -116.33 |
| Mar 10, 2020 | -126.55 |
| Mar 9, 2020 | -123.29 |
| Mar 6, 2020 | -136.36 |
| Mar 5, 2020 | -139.41 |
| Mar 4, 2020 | -141.97 |
| Mar 3, 2020 | -138.91 |
| Mar 2, 2020 | -136.92 |
| Feb 28, 2020 | -128.40 |
| Feb 27, 2020 | -133.94 |
| Feb 26, 2020 | -141.68 |
| Feb 25, 2020 | -141.26 |
| Feb 24, 2020 | -144.88 |
| Feb 21, 2020 | -146.16 |
| Feb 20, 2020 | -150.06 |
| Feb 19, 2020 | -147.58 |
| Feb 18, 2020 | -144.24 |
| Feb 14, 2020 | -144.31 |
| Feb 13, 2020 | -141.97 |
| Feb 12, 2020 | -142.53 |
| Feb 11, 2020 | -145.16 |
| Feb 10, 2020 | -143.39 |
| Feb 7, 2020 | -141.26 |
| Feb 6, 2020 | -140.55 |
| Feb 5, 2020 | -139.34 |
| Feb 4, 2020 | -137.99 |
| Feb 3, 2020 | -137.78 |
| Jan 31, 2020 | -136.78 |
| Jan 30, 2020 | -136.99 |
| Jan 29, 2020 | -136.50 |
| Jan 28, 2020 | -134.72 |
| Jan 27, 2020 | -133.59 |
| Jan 24, 2020 | -134.58 |
| Jan 23, 2020 | -135.72 |
| Jan 22, 2020 | -135.86 |
| Jan 21, 2020 | -135.50 |
| Jan 17, 2020 | -134.93 |
| Jan 16, 2020 | -135.93 |
| Jan 15, 2020 | -136.14 |
| Jan 14, 2020 | -134.08 |
| Jan 13, 2020 | -134.22 |
| Jan 10, 2020 | -132.88 |
| Jan 9, 2020 | -132.09 |
| Jan 8, 2020 | -130.53 |
| Jan 7, 2020 | -130.32 |
| Jan 6, 2020 | -129.54 |
| Jan 3, 2020 | -128.83 |
| Jan 2, 2020 | -128.12 |
| Dec 31, 2019 | -126.91 |
| Dec 30, 2019 | -62.04 |
| Dec 27, 2019 | -62.67 |
| Dec 26, 2019 | -62.46 |
| Dec 24, 2019 | -62.14 |
| Dec 23, 2019 | -61.55 |
| Dec 20, 2019 | -61.69 |
| Dec 19, 2019 | -61.44 |
| Dec 18, 2019 | -61.37 |
| Dec 17, 2019 | -61.27 |
| Dec 16, 2019 | -60.64 |
| Dec 13, 2019 | -61.20 |
| Dec 12, 2019 | -61.62 |
| Dec 11, 2019 | -61.51 |
| Dec 10, 2019 | -61.69 |
| Dec 9, 2019 | -61.44 |
| Dec 6, 2019 | -61.16 |
| Dec 5, 2019 | -60.75 |
| Dec 4, 2019 | -60.95 |
| Dec 3, 2019 | -60.75 |
| Dec 2, 2019 | -60.50 |
| Nov 29, 2019 | -60.36 |
| Nov 27, 2019 | -60.08 |
| Nov 26, 2019 | -60.05 |
| Nov 25, 2019 | -59.91 |
| Nov 22, 2019 | -59.35 |
| Nov 21, 2019 | -59.38 |
| Nov 20, 2019 | -59.45 |
| Nov 19, 2019 | -59.56 |
| Nov 18, 2019 | -59.28 |
| Nov 15, 2019 | -59.07 |
| Nov 14, 2019 | -58.82 |
| Nov 13, 2019 | -59.87 |
| Nov 12, 2019 | -59.66 |
| Nov 11, 2019 | -59.35 |
| Nov 8, 2019 | -59.38 |
| Nov 7, 2019 | -59.10 |
| Nov 6, 2019 | -59.31 |
| Nov 5, 2019 | -58.65 |
| Nov 4, 2019 | -58.89 |
| Nov 1, 2019 | -58.86 |
| Oct 31, 2019 | -58.51 |
| Oct 30, 2019 | -57.95 |
| Oct 29, 2019 | -58.40 |
| Oct 28, 2019 | -58.12 |
| Oct 25, 2019 | -58.16 |
| Oct 24, 2019 | -58.82 |
| Oct 23, 2019 | -59.94 |
| Oct 22, 2019 | -59.66 |
| Oct 21, 2019 | -59.35 |
| Oct 18, 2019 | -58.93 |
| Oct 17, 2019 | -58.96 |
| Oct 16, 2019 | -59.07 |
| Oct 15, 2019 | -58.68 |
| Oct 14, 2019 | -58.51 |
| Oct 11, 2019 | -58.33 |
| Oct 10, 2019 | -58.82 |
| Oct 9, 2019 | -58.26 |
| Oct 8, 2019 | -58.33 |
| Oct 7, 2019 | -58.33 |
| Oct 4, 2019 | -57.95 |
| Oct 3, 2019 | -57.53 |
| Oct 2, 2019 | -57.25 |
| Oct 1, 2019 | -57.88 |
| Sep 30, 2019 | -58.58 |
| Sep 27, 2019 | 345.91 |
| Sep 26, 2019 | 347.98 |
| Sep 25, 2019 | 350.26 |
| Sep 24, 2019 | 348.19 |
| Sep 23, 2019 | 352.75 |
| Sep 20, 2019 | 353.78 |
| Sep 19, 2019 | 353.16 |
| Sep 18, 2019 | 352.54 |
| Sep 17, 2019 | 352.75 |
| Sep 16, 2019 | 351.71 |
| Sep 13, 2019 | 354.61 |
| Sep 12, 2019 | 357.51 |
| Sep 11, 2019 | 358.96 |
| Sep 10, 2019 | 351.30 |
| Sep 9, 2019 | 344.67 |
| Sep 6, 2019 | 337.63 |
| Sep 5, 2019 | 338.87 |
| Sep 4, 2019 | 337.83 |
| Sep 3, 2019 | 337.21 |
| Aug 30, 2019 | 340.11 |
| Aug 29, 2019 | 338.45 |
| Aug 28, 2019 | 339.07 |
| Aug 27, 2019 | 340.11 |
| Aug 26, 2019 | 347.98 |
| Aug 23, 2019 | 346.74 |
| Aug 22, 2019 | 351.09 |
| Aug 21, 2019 | 350.67 |
| Aug 20, 2019 | 354.40 |
| Aug 19, 2019 | 354.61 |
| Aug 16, 2019 | 351.30 |
| Aug 15, 2019 | 346.95 |
| Aug 14, 2019 | 344.25 |
| Aug 13, 2019 | 356.89 |
| Aug 12, 2019 | 358.75 |
| Aug 9, 2019 | 362.48 |
| Aug 8, 2019 | 365.59 |
| Aug 7, 2019 | 357.30 |
| Aug 6, 2019 | 360.00 |
| Aug 5, 2019 | 360.82 |
| Aug 2, 2019 | 367.45 |
| Aug 1, 2019 | 368.07 |
| Jul 31, 2019 | 370.14 |
| Jul 30, 2019 | 373.67 |
| Jul 29, 2019 | 371.18 |
| Jul 26, 2019 | 373.67 |
| Jul 25, 2019 | 372.42 |
| Jul 24, 2019 | 387.54 |
| Jul 23, 2019 | 385.68 |
| Jul 22, 2019 | 384.85 |
| Jul 19, 2019 | 381.95 |
| Jul 18, 2019 | 385.27 |
| Jul 17, 2019 | 387.13 |
| Jul 16, 2019 | 386.09 |
| Jul 15, 2019 | 384.85 |
| Jul 12, 2019 | 381.95 |
| Jul 11, 2019 | 390.24 |
| Jul 10, 2019 | 391.27 |
| Jul 9, 2019 | 388.99 |
| Jul 8, 2019 | 388.58 |
| Jul 5, 2019 | 390.44 |
| Jul 3, 2019 | 386.92 |
| Jul 2, 2019 | 382.16 |
| Jul 1, 2019 | 383.82 |
| Jun 28, 2019 | 77.50 |
| Jun 27, 2019 | 77.29 |
| Jun 26, 2019 | 76.00 |
| Jun 25, 2019 | 76.71 |
| Jun 24, 2019 | 76.33 |
| Jun 21, 2019 | 75.92 |
| Jun 20, 2019 | 76.29 |
| Jun 19, 2019 | 76.13 |
| Jun 18, 2019 | 75.59 |
| Jun 17, 2019 | 75.25 |
| Jun 14, 2019 | 76.62 |
| Jun 13, 2019 | 76.96 |
| Jun 12, 2019 | 76.42 |
| Jun 11, 2019 | 75.75 |
| Jun 10, 2019 | 75.79 |
| Jun 7, 2019 | 75.54 |
| Jun 6, 2019 | 75.84 |
| Jun 5, 2019 | 75.05 |
| Jun 4, 2019 | 75.34 |
| Jun 3, 2019 | 74.84 |
| May 31, 2019 | 72.34 |
| May 30, 2019 | 72.47 |
| May 29, 2019 | 73.55 |
| May 28, 2019 | 74.50 |
| May 24, 2019 | 75.38 |
| May 23, 2019 | 75.00 |
| May 22, 2019 | 74.71 |
| May 21, 2019 | 75.21 |
| May 20, 2019 | 75.50 |
| May 17, 2019 | 75.50 |
| May 16, 2019 | 77.71 |
| May 15, 2019 | 77.83 |
| May 14, 2019 | 77.37 |
| May 13, 2019 | 77.41 |
| May 10, 2019 | 78.66 |
| May 9, 2019 | 77.50 |
| May 8, 2019 | 77.75 |
| May 7, 2019 | 78.66 |
| May 6, 2019 | 79.04 |
| May 3, 2019 | 79.37 |
| May 2, 2019 | 78.87 |
| May 1, 2019 | 79.20 |
| Apr 30, 2019 | 79.33 |
| Apr 29, 2019 | 79.95 |
| Apr 26, 2019 | 81.61 |
| Apr 25, 2019 | 79.91 |
| Apr 24, 2019 | 83.73 |
| Apr 23, 2019 | 83.19 |
| Apr 22, 2019 | 82.86 |
| Apr 18, 2019 | 82.15 |
| Apr 17, 2019 | 82.36 |
| Apr 16, 2019 | 82.53 |
| Apr 15, 2019 | 81.95 |
| Apr 12, 2019 | 81.91 |
| Apr 11, 2019 | 82.61 |
| Apr 10, 2019 | 82.65 |
| Apr 9, 2019 | 82.53 |
| Apr 8, 2019 | 82.65 |
| Apr 5, 2019 | 82.45 |
| Apr 4, 2019 | 82.15 |
| Apr 3, 2019 | 81.61 |
| Apr 2, 2019 | 81.41 |
| Apr 1, 2019 | 81.70 |
| Mar 29, 2019 | 54.69 |
| Mar 28, 2019 | 54.69 |
| Mar 27, 2019 | 54.55 |
| Mar 26, 2019 | 54.88 |
| Mar 25, 2019 | 54.72 |
| Mar 22, 2019 | 54.27 |
| Mar 21, 2019 | 54.63 |
| Mar 20, 2019 | 54.35 |
| Mar 19, 2019 | 54.60 |
| Mar 18, 2019 | 55.28 |
| Mar 15, 2019 | 54.97 |
| Mar 14, 2019 | 54.86 |
| Mar 13, 2019 | 55.50 |
| Mar 12, 2019 | 55.28 |
| Mar 11, 2019 | 55.42 |
| Mar 8, 2019 | 54.38 |
| Mar 7, 2019 | 54.27 |
| Mar 6, 2019 | 54.86 |
| Mar 5, 2019 | 55.19 |
| Mar 4, 2019 | 55.64 |
| Mar 1, 2019 | 55.61 |
| Feb 28, 2019 | 56.14 |
| Feb 27, 2019 | 56.03 |
| Feb 26, 2019 | 56.31 |
| Feb 25, 2019 | 56.68 |
| Feb 22, 2019 | 57.18 |
| Feb 21, 2019 | 56.93 |
| Feb 20, 2019 | 56.56 |
| Feb 19, 2019 | 58.69 |
| Feb 15, 2019 | 58.94 |
| Feb 14, 2019 | 59.03 |
| Feb 13, 2019 | 59.73 |
| Feb 12, 2019 | 59.78 |
| Feb 11, 2019 | 59.98 |
| Feb 8, 2019 | 59.45 |
| Feb 7, 2019 | 59.39 |
| Feb 6, 2019 | 59.67 |
| Feb 5, 2019 | 59.53 |
| Feb 4, 2019 | 59.50 |
| Feb 1, 2019 | 59.39 |
| Jan 31, 2019 | 58.86 |
| Jan 30, 2019 | 58.86 |
| Jan 29, 2019 | 58.80 |
| Jan 28, 2019 | 59.14 |
| Jan 25, 2019 | 59.20 |
| Jan 24, 2019 | 59.03 |
| Jan 23, 2019 | 58.92 |
| Jan 22, 2019 | 58.05 |
| Jan 18, 2019 | 57.80 |
| Jan 17, 2019 | 58.47 |
| Jan 16, 2019 | 58.38 |
| Jan 15, 2019 | 57.82 |
| Jan 14, 2019 | 58.92 |
| Jan 11, 2019 | 59.78 |
| Jan 10, 2019 | 59.34 |
| Jan 9, 2019 | 59.50 |
| Jan 8, 2019 | 59.48 |
| Jan 7, 2019 | 59.73 |
| Jan 4, 2019 | 59.31 |
| Jan 3, 2019 | 58.30 |
| Jan 2, 2019 | 58.16 |
| Dec 31, 2018 | 57.40 |
| Dec 28, 2018 | 72.39 |
| Dec 27, 2018 | 71.94 |
| Dec 26, 2018 | 71.77 |
| Dec 24, 2018 | 69.20 |
| Dec 21, 2018 | 70.56 |
| Dec 20, 2018 | 70.87 |
| Dec 19, 2018 | 72.50 |
| Dec 18, 2018 | 73.12 |
| Dec 17, 2018 | 72.74 |
| Dec 14, 2018 | 75.23 |
| Dec 13, 2018 | 76.03 |
| Dec 12, 2018 | 75.58 |
| Dec 11, 2018 | 75.93 |
| Dec 10, 2018 | 76.03 |
| Dec 7, 2018 | 76.62 |
| Dec 6, 2018 | 76.38 |
| Dec 4, 2018 | 75.82 |
| Dec 3, 2018 | 76.55 |
| Nov 30, 2018 | 76.72 |
| Nov 29, 2018 | 76.79 |
| Nov 28, 2018 | 75.89 |
| Nov 27, 2018 | 75.86 |
| Nov 26, 2018 | 75.65 |
| Nov 23, 2018 | 75.89 |
| Nov 21, 2018 | 75.68 |
| Nov 20, 2018 | 75.68 |
| Nov 19, 2018 | 76.45 |
| Nov 16, 2018 | 76.34 |
| Nov 15, 2018 | 75.75 |
| Nov 14, 2018 | 76.83 |
| Nov 13, 2018 | 78.21 |
| Nov 12, 2018 | 77.87 |
| Nov 9, 2018 | 78.32 |
| Nov 8, 2018 | 77.97 |
| Nov 7, 2018 | 78.14 |
| Nov 6, 2018 | 77.66 |
| Nov 5, 2018 | 76.86 |
| Nov 2, 2018 | 76.62 |
| Nov 1, 2018 | 76.03 |
| Oct 31, 2018 | 75.48 |
| Oct 30, 2018 | 75.10 |
| Oct 29, 2018 | 74.78 |
| Oct 26, 2018 | 74.26 |
| Oct 25, 2018 | 73.81 |
| Oct 24, 2018 | 70.94 |
| Oct 23, 2018 | 70.59 |
| Oct 22, 2018 | 71.32 |
| Oct 19, 2018 | 71.66 |
| Oct 18, 2018 | 72.18 |
| Oct 17, 2018 | 72.91 |
| Oct 16, 2018 | 73.33 |
| Oct 15, 2018 | 72.25 |
| Oct 12, 2018 | 71.73 |
| Oct 11, 2018 | 74.44 |
| Oct 10, 2018 | 75.75 |
| Oct 9, 2018 | 75.58 |
| Oct 8, 2018 | 75.48 |
| Oct 5, 2018 | 74.99 |
| Oct 4, 2018 | 75.79 |
| Oct 3, 2018 | 76.62 |
| Oct 2, 2018 | 77.21 |
| Oct 1, 2018 | 77.28 |
| Sep 28, 2018 | 69.37 |
| Sep 27, 2018 | 69.33 |
| Sep 26, 2018 | 69.40 |
| Sep 25, 2018 | 70.11 |
| Sep 24, 2018 | 70.23 |
| Sep 21, 2018 | 70.60 |
| Sep 20, 2018 | 70.42 |
| Sep 19, 2018 | 70.04 |
| Sep 18, 2018 | 70.42 |
| Sep 17, 2018 | 70.85 |
| Sep 14, 2018 | 71.22 |
| Sep 13, 2018 | 72.18 |
| Sep 12, 2018 | 72.36 |
| Sep 11, 2018 | 73.26 |
| Sep 10, 2018 | 73.29 |
| Sep 7, 2018 | 73.32 |
| Sep 6, 2018 | 73.75 |
| Sep 5, 2018 | 73.97 |
| Sep 4, 2018 | 73.10 |
| Aug 31, 2018 | 72.67 |
| Aug 30, 2018 | 73.23 |
| Aug 29, 2018 | 73.44 |
| Aug 28, 2018 | 73.35 |
| Aug 27, 2018 | 72.83 |
| Aug 24, 2018 | 72.92 |
| Aug 23, 2018 | 73.26 |
| Aug 22, 2018 | 73.47 |
| Aug 21, 2018 | 73.60 |
| Aug 20, 2018 | 73.29 |
| Aug 17, 2018 | 73.60 |
| Aug 16, 2018 | 73.47 |
| Aug 15, 2018 | 72.58 |
| Aug 14, 2018 | 72.27 |
| Aug 13, 2018 | 72.70 |
| Aug 10, 2018 | 72.49 |
| Aug 9, 2018 | 72.58 |
| Aug 8, 2018 | 72.08 |
| Aug 7, 2018 | 72.21 |
| Aug 6, 2018 | 72.79 |
| Aug 3, 2018 | 73.10 |
| Aug 2, 2018 | 73.07 |
| Aug 1, 2018 | 72.73 |
| Jul 31, 2018 | 73.44 |
| Jul 30, 2018 | 73.23 |
| Jul 27, 2018 | 72.67 |
| Jul 26, 2018 | 72.55 |
| Jul 25, 2018 | 70.94 |
| Jul 24, 2018 | 70.88 |
| Jul 23, 2018 | 70.85 |
| Jul 20, 2018 | 71.31 |
| Jul 19, 2018 | 71.50 |
| Jul 18, 2018 | 71.13 |
| Jul 17, 2018 | 71.13 |
| Jul 16, 2018 | 71.34 |
| Jul 13, 2018 | 71.56 |
| Jul 12, 2018 | 72.12 |
| Jul 11, 2018 | 72.58 |
| Jul 10, 2018 | 72.58 |
| Jul 9, 2018 | 72.95 |
| Jul 6, 2018 | 73.04 |
| Jul 5, 2018 | 72.64 |
| Jul 3, 2018 | 72.67 |
| Jul 2, 2018 | 71.19 |
| Jun 29, 2018 | 41.72 |
| Jun 28, 2018 | 41.81 |
| Jun 27, 2018 | 41.30 |
| Jun 26, 2018 | 41.92 |
| Jun 25, 2018 | 42.10 |
| Jun 22, 2018 | 42.03 |
| Jun 21, 2018 | 41.94 |
| Jun 20, 2018 | 41.85 |
| Jun 19, 2018 | 42.03 |
| Jun 18, 2018 | 41.99 |
| Jun 15, 2018 | 41.85 |
| Jun 14, 2018 | 41.92 |
| Jun 13, 2018 | 42.21 |
| Jun 12, 2018 | 42.49 |
| Jun 11, 2018 | 42.50 |
| Jun 8, 2018 | 42.21 |
| Jun 7, 2018 | 41.90 |
| Jun 6, 2018 | 41.90 |
| Jun 5, 2018 | 42.18 |
| Jun 4, 2018 | 42.41 |
| Jun 1, 2018 | 42.25 |
| May 31, 2018 | 42.38 |
| May 30, 2018 | 42.89 |
| May 29, 2018 | 42.60 |
| May 25, 2018 | 41.99 |
| May 24, 2018 | 41.83 |
| May 23, 2018 | 42.21 |
| May 22, 2018 | 41.77 |
| May 21, 2018 | 41.79 |
| May 18, 2018 | 41.50 |
| May 17, 2018 | 41.21 |
| May 16, 2018 | 41.19 |
| May 15, 2018 | 41.19 |
| May 14, 2018 | 41.39 |
| May 11, 2018 | 41.61 |
| May 10, 2018 | 41.59 |
| May 9, 2018 | 41.24 |
| May 8, 2018 | 41.70 |
| May 7, 2018 | 42.29 |
| May 4, 2018 | 42.34 |
| May 3, 2018 | 41.68 |
| May 2, 2018 | 41.43 |
| May 1, 2018 | 41.50 |
| Apr 30, 2018 | 41.39 |
| Apr 27, 2018 | 41.57 |
| Apr 26, 2018 | 41.35 |
| Apr 25, 2018 | 41.57 |
| Apr 24, 2018 | 41.50 |
| Apr 23, 2018 | 41.55 |
| Apr 20, 2018 | 41.68 |
| Apr 19, 2018 | 41.68 |
| Apr 18, 2018 | 42.34 |
| Apr 17, 2018 | 42.41 |
| Apr 16, 2018 | 42.29 |
| Apr 13, 2018 | 42.19 |
| Apr 12, 2018 | 42.45 |
| Apr 11, 2018 | 42.96 |
| Apr 10, 2018 | 42.94 |
| Apr 9, 2018 | 42.87 |
| Apr 6, 2018 | 43.00 |
| Apr 5, 2018 | 42.87 |
| Apr 4, 2018 | 42.87 |
| Apr 3, 2018 | 42.76 |
| Apr 2, 2018 | 42.43 |
| Mar 29, 2018 | 41.42 |
| Mar 28, 2018 | 41.01 |
| Mar 27, 2018 | 40.81 |
| Mar 26, 2018 | 40.57 |
| Mar 23, 2018 | 39.94 |
| Mar 22, 2018 | 40.12 |
| Mar 21, 2018 | 40.23 |
| Mar 20, 2018 | 40.32 |
| Mar 19, 2018 | 40.35 |
| Mar 16, 2018 | 40.51 |
| Mar 15, 2018 | 40.01 |
| Mar 14, 2018 | 40.32 |
| Mar 13, 2018 | 40.71 |
| Mar 12, 2018 | 40.67 |
| Mar 9, 2018 | 40.16 |
| Mar 8, 2018 | 39.96 |
| Mar 7, 2018 | 39.94 |
| Mar 6, 2018 | 39.82 |
| Mar 5, 2018 | 39.44 |
| Mar 2, 2018 | 38.73 |
| Mar 1, 2018 | 38.39 |
| Feb 28, 2018 | 38.11 |
| Feb 27, 2018 | 39.20 |
| Feb 26, 2018 | 40.44 |
| Feb 23, 2018 | 40.64 |
| Feb 22, 2018 | 40.01 |
| Feb 21, 2018 | 39.98 |
| Feb 20, 2018 | 40.08 |
| Feb 16, 2018 | 41.35 |
| Feb 15, 2018 | 41.03 |
| Feb 14, 2018 | 40.48 |
| Feb 13, 2018 | 40.80 |
| Feb 12, 2018 | 40.46 |
| Feb 9, 2018 | 39.91 |
| Feb 8, 2018 | 39.73 |
| Feb 7, 2018 | 39.98 |
| Feb 6, 2018 | 40.12 |
| Feb 5, 2018 | 39.60 |
| Feb 2, 2018 | 40.89 |
| Feb 1, 2018 | 41.61 |
| Jan 31, 2018 | 41.65 |
| Jan 30, 2018 | 42.42 |
| Jan 29, 2018 | 42.42 |
| Jan 26, 2018 | 43.64 |
| Jan 25, 2018 | 44.09 |
| Jan 24, 2018 | 44.32 |
| Jan 23, 2018 | 44.28 |
| Jan 22, 2018 | 44.05 |
| Jan 19, 2018 | 44.09 |
| Jan 18, 2018 | 43.87 |
| Jan 17, 2018 | 44.25 |
| Jan 16, 2018 | 44.00 |
| Jan 12, 2018 | 44.62 |
| Jan 11, 2018 | 45.37 |
| Jan 10, 2018 | 45.08 |
| Jan 9, 2018 | 45.01 |
| Jan 8, 2018 | 45.24 |
| Jan 5, 2018 | 44.84 |
| Jan 4, 2018 | 44.57 |
| Jan 3, 2018 | 44.39 |
| Jan 2, 2018 | 45.40 |
| Dec 29, 2017 | 81.61 |
| Dec 28, 2017 | 82.40 |
| Dec 27, 2017 | 81.83 |
| Dec 26, 2017 | 81.36 |
| Dec 22, 2017 | 80.66 |
| Dec 21, 2017 | 80.91 |
| Dec 20, 2017 | 80.50 |
| Dec 19, 2017 | 79.93 |
| Dec 18, 2017 | 82.09 |
| Dec 15, 2017 | 83.13 |
| Dec 14, 2017 | 82.15 |
| Dec 13, 2017 | 82.82 |
| Dec 12, 2017 | 82.79 |
| Dec 11, 2017 | 82.18 |
| Dec 8, 2017 | 81.42 |
| Dec 7, 2017 | 81.71 |
| Dec 6, 2017 | 81.55 |
| Dec 5, 2017 | 81.42 |
| Dec 4, 2017 | 81.58 |
| Dec 1, 2017 | 80.82 |
| Nov 30, 2017 | 80.25 |
| Nov 29, 2017 | 81.01 |
| Nov 28, 2017 | 80.95 |
| Nov 27, 2017 | 79.99 |
| Nov 24, 2017 | 80.75 |
| Nov 22, 2017 | 81.04 |
| Nov 21, 2017 | 79.96 |
| Nov 20, 2017 | 78.76 |
| Nov 17, 2017 | 77.93 |
| Nov 16, 2017 | 77.49 |
| Nov 15, 2017 | 77.42 |
| Nov 14, 2017 | 78.18 |
| Nov 13, 2017 | 77.93 |
| Nov 10, 2017 | 76.82 |
| Nov 9, 2017 | 77.14 |
| Nov 8, 2017 | 77.14 |
| Nov 7, 2017 | 76.66 |
| Nov 6, 2017 | 76.50 |
| Nov 3, 2017 | 77.58 |
| Nov 2, 2017 | 77.71 |
| Nov 1, 2017 | 79.49 |
| Oct 31, 2017 | 79.49 |
| Oct 30, 2017 | 80.31 |
| Oct 27, 2017 | 80.66 |
| Oct 26, 2017 | 80.72 |
| Oct 25, 2017 | 83.42 |
| Oct 24, 2017 | 85.04 |
| Oct 23, 2017 | 85.29 |
| Oct 20, 2017 | 86.09 |
| Oct 19, 2017 | 86.37 |
| Oct 18, 2017 | 86.12 |
| Oct 17, 2017 | 86.18 |
| Oct 16, 2017 | 86.09 |
| Oct 13, 2017 | 85.58 |
| Oct 12, 2017 | 85.67 |
| Oct 11, 2017 | 85.90 |
| Oct 10, 2017 | 85.45 |
| Oct 9, 2017 | 85.67 |
| Oct 6, 2017 | 84.72 |
| Oct 5, 2017 | 85.74 |
| Oct 4, 2017 | 85.70 |
| Oct 3, 2017 | 85.90 |
| Oct 2, 2017 | 86.34 |
| Sep 29, 2017 | 48.81 |
| Sep 28, 2017 | 48.62 |
| Sep 27, 2017 | 48.52 |
| Sep 26, 2017 | 48.24 |
| Sep 25, 2017 | 47.94 |
| Sep 22, 2017 | 47.83 |
| Sep 21, 2017 | 47.30 |
| Sep 20, 2017 | 47.54 |
| Sep 19, 2017 | 47.74 |
| Sep 18, 2017 | 47.64 |
| Sep 15, 2017 | 47.90 |
| Sep 14, 2017 | 48.59 |
| Sep 13, 2017 | 49.10 |
| Sep 12, 2017 | 49.37 |
| Sep 11, 2017 | 49.39 |
| Sep 8, 2017 | 47.05 |
| Sep 7, 2017 | 46.83 |
| Sep 6, 2017 | 46.83 |
| Sep 5, 2017 | 47.41 |
| Sep 1, 2017 | 48.33 |
| Aug 31, 2017 | 47.92 |
| Aug 30, 2017 | 47.64 |
| Aug 29, 2017 | 47.84 |
| Aug 28, 2017 | 48.15 |
| Aug 25, 2017 | 48.30 |
| Aug 24, 2017 | 48.24 |
| Aug 23, 2017 | 47.79 |
| Aug 22, 2017 | 47.88 |
| Aug 21, 2017 | 47.77 |
| Aug 18, 2017 | 47.74 |
| Aug 17, 2017 | 47.79 |
| Aug 16, 2017 | 47.52 |
| Aug 15, 2017 | 47.45 |
| Aug 14, 2017 | 47.06 |
| Aug 11, 2017 | 46.81 |
| Aug 10, 2017 | 46.99 |
| Aug 9, 2017 | 47.05 |
| Aug 8, 2017 | 47.05 |
| Aug 7, 2017 | 46.79 |
| Aug 4, 2017 | 46.59 |
| Aug 3, 2017 | 46.52 |
| Aug 2, 2017 | 46.41 |
| Aug 1, 2017 | 46.27 |
| Jul 31, 2017 | 45.83 |
| Jul 28, 2017 | 45.54 |
| Jul 27, 2017 | 45.79 |
| Jul 26, 2017 | 45.25 |
| Jul 25, 2017 | 45.38 |
| Jul 24, 2017 | 45.47 |
| Jul 21, 2017 | 45.70 |
| Jul 20, 2017 | 45.32 |
| Jul 19, 2017 | 45.29 |
| Jul 18, 2017 | 45.09 |
| Jul 17, 2017 | 46.23 |
| Jul 14, 2017 | 46.05 |
| Jul 13, 2017 | 45.92 |
| Jul 12, 2017 | 46.39 |
| Jul 11, 2017 | 46.18 |
| Jul 10, 2017 | 45.54 |
| Jul 7, 2017 | 45.27 |
| Jul 6, 2017 | 45.59 |
| Jul 5, 2017 | 46.10 |
| Jul 3, 2017 | 46.03 |
| Jun 30, 2017 | 45.36 |
| Jun 29, 2017 | 19,123.91 |
| Jun 28, 2017 | 19,360.10 |
| Jun 27, 2017 | 19,809.63 |
| Jun 26, 2017 | 20,937.25 |
| Jun 23, 2017 | 20,807.73 |
| Jun 22, 2017 | 20,746.77 |
| Jun 21, 2017 | 20,769.63 |
| Jun 20, 2017 | 20,845.82 |
| Jun 19, 2017 | 20,891.54 |
| Jun 16, 2017 | 20,838.20 |
| Jun 15, 2017 | 20,541.06 |
| Jun 14, 2017 | 20,335.34 |
| Jun 13, 2017 | 20,213.44 |
| Jun 12, 2017 | 20,251.53 |
| Jun 9, 2017 | 20,022.96 |
| Jun 8, 2017 | 19,901.06 |
| Jun 7, 2017 | 19,832.48 |
| Jun 6, 2017 | 19,794.39 |
| Jun 5, 2017 | 19,802.01 |
| Jun 2, 2017 | 19,893.44 |
| Jun 1, 2017 | 19,809.63 |
| May 31, 2017 | 19,802.01 |
| May 30, 2017 | 19,695.34 |
| May 26, 2017 | 19,741.06 |
| May 25, 2017 | 19,710.58 |
| May 24, 2017 | 19,565.81 |
| May 23, 2017 | 19,482.01 |
| May 22, 2017 | 19,329.62 |
| May 19, 2017 | 19,162.00 |
| May 18, 2017 | 19,093.43 |
| May 17, 2017 | 18,941.05 |
| May 16, 2017 | 19,078.19 |
| May 15, 2017 | 19,017.24 |
| May 12, 2017 | 18,819.15 |
| May 11, 2017 | 18,910.57 |
| May 10, 2017 | 19,108.67 |
| May 9, 2017 | 18,880.10 |
| May 8, 2017 | 19,306.77 |
| May 5, 2017 | 19,306.77 |
| May 4, 2017 | 19,047.72 |
| May 3, 2017 | 19,314.39 |
| May 2, 2017 | 19,040.10 |
| May 1, 2017 | 18,598.19 |
| Apr 28, 2017 | 18,339.14 |
| Apr 27, 2017 | 18,682.00 |
| Apr 26, 2017 | 18,567.72 |
| Apr 25, 2017 | 18,331.52 |
| Apr 24, 2017 | 18,240.09 |
| Apr 21, 2017 | 18,095.33 |
| Apr 20, 2017 | 17,958.19 |
| Apr 19, 2017 | 17,935.33 |
| Apr 18, 2017 | 17,981.05 |
| Apr 17, 2017 | 18,019.14 |
| Apr 13, 2017 | 17,760.09 |
| Apr 12, 2017 | 17,676.28 |
| Apr 11, 2017 | 17,942.95 |
| Apr 10, 2017 | 17,798.19 |
| Apr 7, 2017 | 17,554.38 |
| Apr 6, 2017 | 17,607.71 |
| Apr 5, 2017 | 17,516.28 |
| Apr 4, 2017 | 17,607.71 |
| Apr 3, 2017 | 17,386.76 |
| Mar 31, 2017 | 17,302.95 |
| Mar 30, 2017 | -20.61 |
| Mar 29, 2017 | -20.86 |
| Mar 28, 2017 | -20.57 |
| Mar 27, 2017 | -20.11 |
| Mar 24, 2017 | -19.95 |
| Mar 23, 2017 | -20.13 |
| Mar 22, 2017 | -20.05 |
| Mar 21, 2017 | -19.97 |
| Mar 20, 2017 | -19.85 |
| Mar 17, 2017 | -19.97 |
| Mar 16, 2017 | -19.77 |
| Mar 15, 2017 | -19.62 |
| Mar 14, 2017 | -19.22 |
| Mar 13, 2017 | -19.47 |
| Mar 10, 2017 | -19.74 |
| Mar 9, 2017 | -19.32 |
| Mar 8, 2017 | -19.59 |
| Mar 7, 2017 | -20.04 |
| Mar 6, 2017 | -20.15 |
| Mar 3, 2017 | -20.14 |
| Mar 2, 2017 | -20.34 |
| Mar 1, 2017 | -20.33 |
| Feb 28, 2017 | -20.29 |
| Feb 27, 2017 | -20.23 |
| Feb 24, 2017 | -20.21 |
| Feb 23, 2017 | -19.93 |
| Feb 22, 2017 | -19.81 |
| Feb 21, 2017 | -19.75 |
| Feb 17, 2017 | -19.58 |
| Feb 16, 2017 | -19.85 |
| Feb 15, 2017 | -19.38 |
| Feb 14, 2017 | -19.48 |
| Feb 13, 2017 | -19.62 |
| Feb 10, 2017 | -19.64 |
| Feb 9, 2017 | -19.63 |
| Feb 8, 2017 | -19.64 |
| Feb 7, 2017 | -19.47 |
| Feb 6, 2017 | -19.51 |
| Feb 3, 2017 | -19.36 |
| Feb 2, 2017 | -19.27 |
| Feb 1, 2017 | -19.12 |
| Jan 31, 2017 | -18.96 |
| Jan 30, 2017 | -19.24 |
| Jan 27, 2017 | -19.39 |
| Jan 26, 2017 | -19.49 |
| Jan 25, 2017 | -19.56 |
| Jan 24, 2017 | -19.63 |
| Jan 23, 2017 | -19.62 |
| Jan 20, 2017 | -19.56 |
| Jan 19, 2017 | -19.61 |
| Jan 18, 2017 | -19.72 |
| Jan 17, 2017 | -19.66 |
| Jan 13, 2017 | -19.53 |
| Jan 12, 2017 | -19.65 |
| Jan 11, 2017 | -20.13 |
| Jan 10, 2017 | -20.06 |
| Jan 9, 2017 | -20.02 |
| Jan 6, 2017 | -20.02 |
| Jan 5, 2017 | -19.98 |
| Jan 4, 2017 | -19.84 |
| Jan 3, 2017 | -19.87 |
| Dec 30, 2016 | -34.94 |
| Dec 29, 2016 | -35.26 |
| Dec 28, 2016 | -34.92 |
| Dec 27, 2016 | -34.81 |
| Dec 23, 2016 | -35.08 |
| Dec 22, 2016 | -35.11 |
| Dec 21, 2016 | -34.49 |
| Dec 20, 2016 | -34.16 |
| Dec 19, 2016 | -34.49 |
| Dec 16, 2016 | -33.04 |
| Dec 15, 2016 | -32.76 |
| Dec 14, 2016 | -34.52 |
| Dec 13, 2016 | -34.86 |
| Dec 12, 2016 | -36.68 |
| Dec 9, 2016 | -36.60 |
| Dec 8, 2016 | -36.26 |
| Dec 7, 2016 | -36.40 |
| Dec 6, 2016 | -36.24 |
| Dec 5, 2016 | -35.86 |
| Dec 2, 2016 | -35.19 |
| Dec 1, 2016 | -35.34 |
| Nov 30, 2016 | -35.82 |
| Nov 29, 2016 | -36.23 |
| Nov 28, 2016 | -36.19 |
| Nov 25, 2016 | -35.86 |
| Nov 23, 2016 | -35.71 |
| Nov 22, 2016 | -36.19 |
| Nov 21, 2016 | -36.03 |
| Nov 18, 2016 | -35.73 |
| Nov 17, 2016 | -35.74 |
| Nov 16, 2016 | -36.00 |
| Nov 15, 2016 | -35.76 |
| Nov 14, 2016 | -35.89 |
| Nov 11, 2016 | -36.60 |
| Nov 10, 2016 | -36.55 |
| Nov 9, 2016 | -37.37 |
| Nov 8, 2016 | -37.40 |
| Nov 7, 2016 | -37.08 |
| Nov 4, 2016 | -36.76 |
| Nov 3, 2016 | -37.05 |
| Nov 2, 2016 | -36.72 |
| Nov 1, 2016 | -36.34 |
| Oct 31, 2016 | -36.52 |
| Oct 28, 2016 | -36.35 |
| Oct 27, 2016 | -36.19 |
| Oct 26, 2016 | -36.71 |
| Oct 25, 2016 | -36.95 |
| Oct 24, 2016 | -36.55 |
| Oct 21, 2016 | -36.18 |
| Oct 20, 2016 | -36.02 |
| Oct 19, 2016 | -35.82 |
| Oct 18, 2016 | -35.66 |
| Oct 17, 2016 | -35.34 |
| Oct 14, 2016 | -35.47 |
| Oct 13, 2016 | -35.68 |
| Oct 12, 2016 | -35.50 |
| Oct 11, 2016 | -35.47 |
| Oct 10, 2016 | -35.52 |
| Oct 7, 2016 | -35.19 |
| Oct 6, 2016 | -35.02 |
| Oct 5, 2016 | -35.44 |
| Oct 4, 2016 | -35.61 |
| Oct 3, 2016 | -36.03 |
| Sep 30, 2016 | -36.31 |
| Sep 29, 2016 | -35.05 |
| Sep 28, 2016 | -35.05 |
| Sep 27, 2016 | -34.95 |
| Sep 26, 2016 | -34.92 |
| Sep 23, 2016 | -35.02 |
| Sep 22, 2016 | -35.25 |
| Sep 21, 2016 | -34.66 |
| Sep 20, 2016 | -34.29 |
| Sep 19, 2016 | -34.30 |
| Sep 16, 2016 | -33.97 |
| Sep 15, 2016 | -34.30 |
| Sep 14, 2016 | -34.04 |
| Sep 13, 2016 | -33.97 |
| Sep 12, 2016 | -34.64 |
| Sep 9, 2016 | -34.11 |
| Sep 8, 2016 | -35.51 |
| Sep 7, 2016 | -35.76 |
| Sep 6, 2016 | -35.27 |
| Sep 2, 2016 | -34.78 |
| Sep 1, 2016 | -34.55 |
| Aug 31, 2016 | -34.60 |
| Aug 30, 2016 | -34.71 |
| Aug 29, 2016 | -34.44 |
| Aug 26, 2016 | -34.36 |
| Aug 25, 2016 | -34.89 |
| Aug 24, 2016 | -34.72 |
| Aug 23, 2016 | -34.92 |
| Aug 22, 2016 | -34.74 |
| Aug 19, 2016 | -34.29 |
| Aug 18, 2016 | -34.36 |
| Aug 17, 2016 | -34.22 |
| Aug 16, 2016 | -34.18 |
| Aug 15, 2016 | -34.43 |
| Aug 12, 2016 | -34.77 |
| Aug 11, 2016 | -34.80 |
| Aug 10, 2016 | -35.61 |
| Aug 9, 2016 | -35.93 |
| Aug 8, 2016 | -35.81 |
| Aug 5, 2016 | -35.70 |
| Aug 4, 2016 | -34.97 |
| Aug 3, 2016 | -35.08 |
| Aug 2, 2016 | -33.74 |
| Aug 1, 2016 | -33.96 |
| Jul 29, 2016 | -33.10 |
| Jul 28, 2016 | -33.20 |
| Jul 27, 2016 | -32.98 |
| Jul 26, 2016 | -32.82 |
| Jul 25, 2016 | -32.70 |
| Jul 22, 2016 | -32.75 |
| Jul 21, 2016 | -32.36 |
| Jul 20, 2016 | -32.23 |
| Jul 19, 2016 | -32.12 |
| Jul 18, 2016 | -31.84 |
| Jul 15, 2016 | -31.61 |
| Jul 14, 2016 | -31.50 |
| Jul 13, 2016 | -32.00 |
| Jul 12, 2016 | -32.05 |
| Jul 11, 2016 | -31.78 |
| Jul 8, 2016 | -31.52 |
| Jul 7, 2016 | -31.21 |
| Jul 6, 2016 | -31.69 |
| Jul 5, 2016 | -31.39 |
| Jul 1, 2016 | -31.13 |
| Jun 30, 2016 | -31.11 |
| Jun 29, 2016 | -82.63 |
| Jun 28, 2016 | -80.86 |
| Jun 27, 2016 | -79.47 |
| Jun 24, 2016 | -80.02 |
| Jun 23, 2016 | -80.49 |
| Jun 22, 2016 | -80.27 |
| Jun 21, 2016 | -80.65 |
| Jun 20, 2016 | -81.24 |
| Jun 17, 2016 | -81.41 |
| Jun 16, 2016 | -81.92 |
| Jun 15, 2016 | -81.45 |
| Jun 14, 2016 | -80.95 |
| Jun 13, 2016 | -81.71 |
| Jun 10, 2016 | -83.98 |
| Jun 9, 2016 | -84.53 |
| Jun 8, 2016 | -84.40 |
| Jun 7, 2016 | -83.64 |
| Jun 6, 2016 | -83.27 |
| Jun 3, 2016 | -83.22 |
| Jun 2, 2016 | -82.59 |
| Jun 1, 2016 | -82.21 |
| May 31, 2016 | -81.71 |
| May 27, 2016 | -81.12 |
| May 26, 2016 | -81.45 |
| May 25, 2016 | -81.29 |
| May 24, 2016 | -80.95 |
| May 23, 2016 | -80.91 |
| May 20, 2016 | -80.82 |
| May 19, 2016 | -80.32 |
| May 18, 2016 | -80.70 |
| May 17, 2016 | -83.05 |
| May 16, 2016 | -84.40 |
| May 13, 2016 | -84.78 |
| May 12, 2016 | -84.95 |
| May 11, 2016 | -86.26 |
| May 10, 2016 | -85.88 |
| May 9, 2016 | -85.46 |
| May 6, 2016 | -85.16 |
| May 5, 2016 | -84.66 |
| May 4, 2016 | -84.28 |
| May 3, 2016 | -84.44 |
| May 2, 2016 | -88.66 |
| Apr 29, 2016 | -89.62 |
| Apr 28, 2016 | -89.37 |
| Apr 27, 2016 | -90.05 |
| Apr 26, 2016 | -89.79 |
| Apr 25, 2016 | -89.75 |
| Apr 22, 2016 | -89.25 |
| Apr 21, 2016 | -90.38 |
| Apr 20, 2016 | -91.77 |
| Apr 19, 2016 | -92.11 |
| Apr 18, 2016 | -91.18 |
| Apr 15, 2016 | -91.27 |
| Apr 14, 2016 | -91.23 |
| Apr 13, 2016 | -92.32 |
| Apr 12, 2016 | -93.25 |
| Apr 11, 2016 | -92.40 |
| Apr 8, 2016 | -91.48 |
| Apr 7, 2016 | -91.39 |
| Apr 6, 2016 | -90.64 |
| Apr 5, 2016 | -90.13 |
| Apr 4, 2016 | -90.21 |
| Apr 1, 2016 | -91.14 |
| Mar 31, 2016 | -90.68 |
| Mar 30, 2016 | 19.16 |
| Mar 29, 2016 | 19.37 |
| Mar 28, 2016 | 19.04 |
| Mar 24, 2016 | 18.94 |
| Mar 23, 2016 | 18.72 |
| Mar 22, 2016 | 19.20 |
| Mar 21, 2016 | 19.13 |
| Mar 18, 2016 | 18.65 |
| Mar 17, 2016 | 18.66 |
| Mar 16, 2016 | 18.31 |
| Mar 15, 2016 | 18.09 |
| Mar 14, 2016 | 18.21 |
| Mar 11, 2016 | 18.44 |
| Mar 10, 2016 | 18.40 |
| Mar 9, 2016 | 18.47 |
| Mar 8, 2016 | 18.45 |
| Mar 7, 2016 | 18.58 |
| Mar 4, 2016 | 18.21 |
| Mar 3, 2016 | 18.18 |
| Mar 2, 2016 | 17.78 |
| Mar 1, 2016 | 17.46 |
| Feb 29, 2016 | 17.28 |
| Feb 26, 2016 | 17.34 |
| Feb 25, 2016 | 17.38 |
| Feb 24, 2016 | 17.15 |
| Feb 23, 2016 | 17.64 |
| Feb 22, 2016 | 17.65 |
| Feb 19, 2016 | 17.40 |
| Feb 18, 2016 | 17.04 |
| Feb 17, 2016 | 16.95 |
| Feb 16, 2016 | 16.65 |
| Feb 12, 2016 | 16.22 |
| Feb 11, 2016 | 15.86 |
| Feb 10, 2016 | 16.31 |
| Feb 9, 2016 | 16.74 |
| Feb 8, 2016 | 17.12 |
| Feb 5, 2016 | 17.30 |
| Feb 4, 2016 | 17.45 |
| Feb 3, 2016 | 17.16 |
| Feb 2, 2016 | 16.89 |
| Feb 1, 2016 | 16.91 |
| Jan 29, 2016 | 17.50 |
| Jan 28, 2016 | 16.97 |
| Jan 27, 2016 | 16.64 |
| Jan 26, 2016 | 16.62 |
| Jan 25, 2016 | 16.08 |
| Jan 22, 2016 | 16.62 |
| Jan 21, 2016 | 15.74 |
| Jan 20, 2016 | 15.88 |
| Jan 19, 2016 | 16.42 |
| Jan 15, 2016 | 17.24 |
| Jan 14, 2016 | 17.80 |
| Jan 13, 2016 | 18.09 |
| Jan 12, 2016 | 18.92 |
| Jan 11, 2016 | 19.20 |
| Jan 8, 2016 | 19.18 |
| Jan 7, 2016 | 19.38 |
| Jan 6, 2016 | 19.64 |
| Jan 5, 2016 | 19.74 |
| Jan 4, 2016 | 19.44 |
| Dec 31, 2015 | 19.54 |
| Dec 30, 2015 | -0.35 |
| Dec 29, 2015 | -0.35 |
| Dec 28, 2015 | -0.35 |
| Dec 24, 2015 | -0.35 |
| Dec 23, 2015 | -0.35 |
| Dec 22, 2015 | -0.35 |
| Dec 21, 2015 | -0.34 |
| Dec 18, 2015 | -0.34 |
| Dec 17, 2015 | -0.34 |
| Dec 16, 2015 | -0.33 |
| Dec 15, 2015 | -0.33 |
| Dec 14, 2015 | -0.31 |
| Dec 11, 2015 | -0.33 |
| Dec 10, 2015 | -0.34 |
| Dec 9, 2015 | -0.33 |
| Dec 8, 2015 | -0.33 |
| Dec 7, 2015 | -0.33 |
| Dec 4, 2015 | -0.34 |
| Dec 3, 2015 | -0.33 |
| Dec 2, 2015 | -0.33 |
| Dec 1, 2015 | -0.34 |
| Nov 30, 2015 | -0.34 |
| Nov 27, 2015 | -0.34 |
| Nov 25, 2015 | -0.33 |
| Nov 24, 2015 | -0.33 |
| Nov 23, 2015 | -0.33 |
| Nov 20, 2015 | -0.33 |
| Nov 19, 2015 | -0.33 |
| Nov 18, 2015 | -0.33 |
| Nov 17, 2015 | -0.33 |
| Nov 16, 2015 | -0.33 |
| Nov 13, 2015 | -0.32 |
| Nov 12, 2015 | -0.32 |
| Nov 11, 2015 | -0.34 |
| Nov 10, 2015 | -0.33 |
| Nov 9, 2015 | -0.33 |
| Nov 6, 2015 | -0.32 |
| Nov 5, 2015 | -0.33 |
| Nov 4, 2015 | -0.33 |
| Nov 3, 2015 | -0.33 |
| Nov 2, 2015 | -0.33 |
| Oct 30, 2015 | -0.33 |
| Oct 29, 2015 | -0.33 |
| Oct 28, 2015 | -0.33 |
| Oct 27, 2015 | -0.33 |
| Oct 26, 2015 | -0.34 |
| Oct 23, 2015 | -0.34 |
| Oct 22, 2015 | -0.34 |
| Oct 21, 2015 | -0.34 |
| Oct 20, 2015 | -0.34 |
| Oct 19, 2015 | -0.34 |
| Oct 16, 2015 | -0.34 |
| Oct 15, 2015 | -0.34 |
| Oct 14, 2015 | -0.34 |
| Oct 13, 2015 | -0.34 |
| Oct 12, 2015 | -0.34 |
| Oct 9, 2015 | -0.34 |
| Oct 8, 2015 | -0.34 |
| Oct 7, 2015 | -0.34 |
| Oct 6, 2015 | -0.33 |
| Oct 5, 2015 | -0.33 |
| Oct 2, 2015 | -0.32 |
| Oct 1, 2015 | -0.32 |
| Sep 30, 2015 | -0.32 |
| Sep 29, 2015 | -0.30 |
| Sep 28, 2015 | -0.30 |
| Sep 25, 2015 | -0.31 |
| Sep 24, 2015 | -0.31 |
| Sep 23, 2015 | -0.31 |
| Sep 22, 2015 | -0.31 |
| Sep 21, 2015 | -0.31 |
| Sep 18, 2015 | -0.30 |
| Sep 17, 2015 | -0.30 |
| Sep 16, 2015 | -0.30 |
| Sep 15, 2015 | -0.29 |
| Sep 14, 2015 | -0.30 |
| Sep 11, 2015 | -0.30 |
| Sep 10, 2015 | -0.30 |
| Sep 9, 2015 | -0.31 |
| Sep 8, 2015 | -0.31 |
| Sep 4, 2015 | -0.31 |
| Sep 3, 2015 | -0.31 |
| Sep 2, 2015 | -0.31 |
| Sep 1, 2015 | -0.31 |
| Aug 31, 2015 | -0.32 |
| Aug 28, 2015 | -0.32 |
| Aug 27, 2015 | -0.32 |
| Aug 26, 2015 | -0.32 |
| Aug 25, 2015 | -0.31 |
| Aug 24, 2015 | -0.31 |
| Aug 21, 2015 | -0.32 |
| Aug 20, 2015 | -0.33 |
| Aug 19, 2015 | -0.33 |
| Aug 18, 2015 | -0.33 |
| Aug 17, 2015 | -0.34 |
| Aug 14, 2015 | -0.33 |
| Aug 13, 2015 | -0.33 |
| Aug 12, 2015 | -0.34 |
| Aug 11, 2015 | -0.34 |
| Aug 10, 2015 | -0.34 |
| Aug 7, 2015 | -0.33 |
| Aug 6, 2015 | -0.34 |
| Aug 5, 2015 | -0.34 |
| Aug 4, 2015 | -0.34 |
| Aug 3, 2015 | -0.34 |
| Jul 31, 2015 | -0.34 |
| Jul 30, 2015 | -0.34 |
| Jul 29, 2015 | -0.32 |
| Jul 28, 2015 | -0.32 |
| Jul 27, 2015 | -0.31 |
| Jul 24, 2015 | -0.32 |
| Jul 23, 2015 | -0.33 |
| Jul 22, 2015 | -0.34 |
| Jul 21, 2015 | -0.34 |
| Jul 20, 2015 | -0.34 |
| Jul 17, 2015 | -0.34 |
| Jul 16, 2015 | -0.34 |
| Jul 15, 2015 | -0.34 |
| Jul 14, 2015 | -0.34 |
| Jul 13, 2015 | -0.34 |
| Jul 10, 2015 | -0.34 |
| Jul 9, 2015 | -0.34 |
| Jul 8, 2015 | -0.35 |
| Jul 7, 2015 | -0.35 |
| Jul 6, 2015 | -0.34 |
| Jul 2, 2015 | -0.34 |
| Jul 1, 2015 | -0.33 |
| Jun 30, 2015 | -0.33 |
| Jun 29, 2015 | -0.34 |
| Jun 26, 2015 | -0.35 |
| Jun 25, 2015 | -0.35 |
| Jun 24, 2015 | -0.36 |
| Jun 23, 2015 | -0.36 |
| Jun 22, 2015 | -0.35 |
| Jun 19, 2015 | -0.35 |
| Jun 18, 2015 | -0.35 |
| Jun 17, 2015 | -0.34 |
| Jun 16, 2015 | -0.34 |
| Jun 15, 2015 | -0.34 |
| Jun 12, 2015 | -0.34 |
| Jun 11, 2015 | -0.34 |
| Jun 10, 2015 | -0.34 |
| Jun 9, 2015 | -0.34 |
| Jun 8, 2015 | -0.34 |
| Jun 5, 2015 | -0.35 |
| Jun 4, 2015 | -0.36 |
| Jun 3, 2015 | -0.36 |
| Jun 2, 2015 | -0.36 |
| Jun 1, 2015 | -0.36 |
| May 29, 2015 | -0.36 |
| May 28, 2015 | -0.36 |
| May 27, 2015 | -0.36 |
| May 26, 2015 | -0.36 |
| May 22, 2015 | -0.36 |
| May 21, 2015 | -0.37 |
| May 20, 2015 | -0.37 |
| May 19, 2015 | -0.37 |
| May 18, 2015 | -0.37 |
| May 15, 2015 | -0.37 |
| May 14, 2015 | -0.37 |
| May 13, 2015 | -0.36 |
| May 12, 2015 | -0.37 |
| May 11, 2015 | -0.37 |
| May 8, 2015 | -0.37 |
| May 7, 2015 | -0.36 |
| May 6, 2015 | -0.37 |
| May 5, 2015 | -0.37 |
| May 4, 2015 | -0.37 |
| May 1, 2015 | -0.37 |
| Apr 30, 2015 | -0.36 |
| Apr 29, 2015 | -0.38 |
| Apr 28, 2015 | -0.38 |
| Apr 27, 2015 | -0.38 |
| Apr 24, 2015 | -0.38 |
| Apr 23, 2015 | -0.38 |
| Apr 22, 2015 | -0.38 |
| Apr 21, 2015 | -0.38 |
| Apr 20, 2015 | -0.38 |
| Apr 17, 2015 | -0.38 |
| Apr 16, 2015 | -0.38 |
| Apr 15, 2015 | -0.38 |
| Apr 14, 2015 | -0.38 |
| Apr 13, 2015 | -0.38 |
| Apr 10, 2015 | -0.39 |
| Apr 9, 2015 | -0.38 |
| Apr 8, 2015 | -0.38 |
| Apr 7, 2015 | -0.39 |
| Apr 6, 2015 | -0.39 |
| Apr 2, 2015 | -0.38 |
| Apr 1, 2015 | -0.38 |
| Mar 31, 2015 | -0.38 |
| Mar 30, 2015 | -0.39 |
| Mar 27, 2015 | -0.39 |
| Mar 26, 2015 | -0.39 |
| Mar 25, 2015 | -0.39 |
| Mar 24, 2015 | -0.39 |
| Mar 23, 2015 | -0.39 |
| Mar 20, 2015 | -0.39 |
| Mar 19, 2015 | -0.39 |
| Mar 18, 2015 | -0.39 |
| Mar 17, 2015 | -0.39 |
| Mar 16, 2015 | -0.38 |
| Mar 13, 2015 | -0.38 |
| Mar 12, 2015 | -0.38 |
| Mar 11, 2015 | -0.38 |
| Mar 10, 2015 | -0.39 |
| Mar 9, 2015 | -0.39 |
| Mar 6, 2015 | -0.39 |
| Mar 5, 2015 | -0.39 |
| Mar 4, 2015 | -0.39 |
| Mar 3, 2015 | -0.39 |
| Mar 2, 2015 | -0.39 |
| Feb 27, 2015 | -0.39 |
| Feb 26, 2015 | -0.39 |
| Feb 25, 2015 | -0.39 |
| Feb 24, 2015 | -0.38 |
| Feb 23, 2015 | -0.38 |
| Feb 20, 2015 | -0.38 |
| Feb 19, 2015 | -0.38 |
| Feb 18, 2015 | -0.38 |
| Feb 17, 2015 | -0.38 |
| Feb 13, 2015 | -0.38 |
| Feb 12, 2015 | -0.38 |
| Feb 11, 2015 | -0.38 |
| Feb 10, 2015 | -0.38 |
| Feb 9, 2015 | -0.38 |
| Feb 6, 2015 | -0.38 |
| Feb 5, 2015 | -0.38 |
| Feb 4, 2015 | -0.38 |
| Feb 3, 2015 | -0.38 |
| Feb 2, 2015 | -0.38 |
| Jan 30, 2015 | -0.40 |
| Jan 29, 2015 | -0.41 |
| Jan 28, 2015 | -0.41 |
| Jan 27, 2015 | -0.41 |
| Jan 26, 2015 | -0.42 |
| Jan 23, 2015 | -0.41 |
| Jan 22, 2015 | -0.42 |
| Jan 21, 2015 | -0.41 |
| Jan 20, 2015 | -0.41 |
| Jan 16, 2015 | -0.42 |
| Jan 15, 2015 | -0.42 |
| Jan 14, 2015 | -0.42 |
| Jan 13, 2015 | -0.43 |
| Jan 12, 2015 | -0.44 |
| Jan 9, 2015 | -0.43 |
| Jan 8, 2015 | -0.44 |
| Jan 7, 2015 | -0.44 |
| Jan 6, 2015 | -0.44 |
| Jan 5, 2015 | -0.45 |
| Jan 2, 2015 | -0.45 |
| Dec 31, 2014 | -0.45 |
| Dec 30, 2014 | -8.90 |
| Dec 29, 2014 | -8.90 |
| Dec 26, 2014 | -8.78 |
| Dec 24, 2014 | -8.78 |
| Dec 23, 2014 | -8.80 |
| Dec 22, 2014 | -8.99 |
| Dec 19, 2014 | -8.92 |
| Dec 18, 2014 | -8.82 |
| Dec 17, 2014 | -8.70 |
| Dec 16, 2014 | -8.61 |
| Dec 15, 2014 | -8.68 |
| Dec 12, 2014 | -8.73 |
| Dec 11, 2014 | -8.85 |
| Dec 10, 2014 | -8.94 |
| Dec 9, 2014 | -9.16 |
| Dec 8, 2014 | -9.01 |
| Dec 5, 2014 | -9.28 |
| Dec 4, 2014 | -9.32 |
| Dec 3, 2014 | -9.39 |
| Dec 2, 2014 | -9.39 |
| Dec 1, 2014 | -9.35 |
| Nov 28, 2014 | -9.35 |
| Nov 26, 2014 | -9.37 |
| Nov 25, 2014 | -9.35 |
| Nov 24, 2014 | -9.37 |
| Nov 21, 2014 | -9.35 |
| Nov 20, 2014 | -9.30 |
| Nov 19, 2014 | -9.32 |
| Nov 18, 2014 | -9.35 |
| Nov 17, 2014 | -9.37 |
| Nov 14, 2014 | -9.37 |
| Nov 13, 2014 | -9.37 |
| Nov 12, 2014 | -9.51 |
| Nov 11, 2014 | -9.47 |
| Nov 10, 2014 | -9.49 |
| Nov 7, 2014 | -9.47 |
| Nov 6, 2014 | -9.42 |
| Nov 5, 2014 | -9.39 |
| Nov 4, 2014 | -9.35 |
| Nov 3, 2014 | -9.42 |
| Oct 31, 2014 | -9.42 |
| Oct 30, 2014 | -9.44 |
| Oct 29, 2014 | -9.51 |
| Oct 28, 2014 | -9.68 |
| Oct 27, 2014 | -9.61 |
| Oct 24, 2014 | -9.58 |
| Oct 23, 2014 | -9.56 |
| Oct 22, 2014 | -9.56 |
| Oct 21, 2014 | -9.56 |
| Oct 20, 2014 | -9.44 |
| Oct 17, 2014 | -9.42 |
| Oct 16, 2014 | -9.37 |
| Oct 15, 2014 | -9.39 |
| Oct 14, 2014 | -9.54 |
| Oct 13, 2014 | -9.51 |
| Oct 10, 2014 | -9.42 |
| Oct 9, 2014 | -9.66 |
| Oct 8, 2014 | -9.61 |
| Oct 7, 2014 | -9.47 |
| Oct 6, 2014 | -9.28 |
| Oct 3, 2014 | -9.20 |
| Oct 2, 2014 | -9.20 |
| Oct 1, 2014 | -9.25 |
| Sep 30, 2014 | -9.16 |
| Sep 29, 2014 | -2.21 |
| Sep 26, 2014 | -2.22 |
| Sep 25, 2014 | -2.23 |
| Sep 24, 2014 | -2.25 |
| Sep 23, 2014 | -2.24 |
| Sep 22, 2014 | -2.26 |
| Sep 19, 2014 | -2.27 |
| Sep 18, 2014 | -2.27 |
| Sep 17, 2014 | -2.29 |
| Sep 16, 2014 | -2.30 |
| Sep 15, 2014 | -2.32 |
| Sep 12, 2014 | -2.33 |
| Sep 11, 2014 | -2.36 |
| Sep 10, 2014 | -2.37 |
| Sep 9, 2014 | -2.37 |
| Sep 8, 2014 | -2.37 |
| Sep 5, 2014 | -2.37 |
| Sep 4, 2014 | -2.36 |
| Sep 3, 2014 | -2.35 |
| Sep 2, 2014 | -2.36 |
| Aug 29, 2014 | -2.36 |
| Aug 28, 2014 | -2.34 |
| Aug 27, 2014 | -2.35 |
| Aug 26, 2014 | -2.35 |
| Aug 25, 2014 | -2.35 |
| Aug 22, 2014 | -2.35 |
| Aug 21, 2014 | -2.36 |
| Aug 20, 2014 | -2.35 |
| Aug 19, 2014 | -2.34 |
| Aug 18, 2014 | -2.35 |
| Aug 15, 2014 | -2.34 |
| Aug 14, 2014 | -2.34 |
| Aug 13, 2014 | -2.33 |
| Aug 12, 2014 | -2.36 |
| Aug 11, 2014 | -2.37 |
| Aug 8, 2014 | -2.35 |
| Aug 7, 2014 | -2.34 |
| Aug 6, 2014 | -2.35 |
| Aug 5, 2014 | -2.33 |
| Aug 4, 2014 | -2.33 |
| Aug 1, 2014 | -2.34 |
| Jul 31, 2014 | -2.35 |
| Jul 30, 2014 | -2.36 |
| Jul 29, 2014 | -2.38 |
| Jul 28, 2014 | -2.37 |
| Jul 25, 2014 | -2.36 |
| Jul 24, 2014 | -2.37 |
| Jul 23, 2014 | -2.37 |
| Jul 22, 2014 | -2.36 |
| Jul 21, 2014 | -2.36 |
| Jul 18, 2014 | -2.36 |
| Jul 17, 2014 | -2.37 |
| Jul 16, 2014 | -2.37 |
| Jul 15, 2014 | -2.37 |
| Jul 14, 2014 | -2.38 |
| Jul 11, 2014 | -2.37 |
| Jul 10, 2014 | -2.41 |
| Jul 9, 2014 | -2.40 |
| Jul 8, 2014 | -2.41 |
| Jul 7, 2014 | -2.39 |
| Jul 3, 2014 | -2.41 |
| Jul 2, 2014 | -2.42 |
| Jul 1, 2014 | -2.42 |
| Jun 30, 2014 | -2.41 |
| Jun 27, 2014 | -2.44 |
| Jun 26, 2014 | -2.41 |
| Jun 25, 2014 | -2.40 |
| Jun 24, 2014 | -2.41 |
| Jun 23, 2014 | -2.41 |
| Jun 20, 2014 | -2.40 |
| Jun 19, 2014 | -2.42 |
| Jun 18, 2014 | -2.40 |
| Jun 17, 2014 | -2.40 |
| Jun 16, 2014 | -2.43 |
| Jun 13, 2014 | -2.44 |
| Jun 12, 2014 | -2.44 |
| Jun 11, 2014 | -2.47 |
| Jun 10, 2014 | -2.48 |
| Jun 9, 2014 | -2.49 |
| Jun 6, 2014 | -2.49 |
| Jun 5, 2014 | -2.48 |
| Jun 4, 2014 | -2.45 |
| Jun 3, 2014 | -2.44 |
| Jun 2, 2014 | -2.45 |
| May 30, 2014 | -2.45 |
| May 29, 2014 | -2.43 |
| May 28, 2014 | -2.43 |
| May 27, 2014 | -2.43 |
| May 23, 2014 | -2.41 |
| May 22, 2014 | -2.39 |
| May 21, 2014 | -2.38 |
| May 20, 2014 | -2.38 |
| May 19, 2014 | -2.39 |
| May 16, 2014 | -2.38 |
| May 15, 2014 | -2.37 |
| May 14, 2014 | -2.38 |
| May 13, 2014 | -2.37 |
| May 12, 2014 | -2.39 |
| May 9, 2014 | -2.39 |
| May 8, 2014 | -2.38 |
| May 7, 2014 | -2.40 |
| May 6, 2014 | -2.37 |
| May 5, 2014 | -2.37 |
| May 2, 2014 | -2.39 |
| May 1, 2014 | -2.39 |
| Apr 30, 2014 | -2.39 |
| Apr 29, 2014 | -2.36 |
| Apr 28, 2014 | -2.34 |
| Apr 25, 2014 | -2.34 |
| Apr 24, 2014 | -2.36 |
| Apr 23, 2014 | -2.36 |
| Apr 22, 2014 | -2.38 |
| Apr 21, 2014 | -2.36 |
| Apr 17, 2014 | -2.34 |
| Apr 16, 2014 | -2.32 |
| Apr 15, 2014 | -2.34 |
| Apr 14, 2014 | -2.35 |
| Apr 11, 2014 | -2.34 |
| Apr 10, 2014 | -2.39 |
| Apr 9, 2014 | -2.39 |
| Apr 8, 2014 | -2.40 |
| Apr 7, 2014 | -2.37 |
| Apr 4, 2014 | -2.35 |
| Apr 3, 2014 | -2.34 |
| Apr 2, 2014 | -2.36 |
| Apr 1, 2014 | -2.35 |
| Mar 31, 2014 | -2.32 |
| Mar 28, 2014 | -2.37 |
| Mar 27, 2014 | -2.37 |
| Mar 26, 2014 | -2.37 |
| Mar 25, 2014 | -2.38 |
| Mar 24, 2014 | -2.41 |
| Mar 21, 2014 | -2.45 |
| Mar 20, 2014 | -2.37 |
| Mar 19, 2014 | -2.43 |
| Mar 18, 2014 | -2.46 |
| Mar 17, 2014 | -2.45 |
| Mar 14, 2014 | -2.46 |
| Mar 13, 2014 | -2.48 |
| Mar 12, 2014 | -2.46 |
| Mar 11, 2014 | -2.44 |
| Mar 10, 2014 | -2.45 |
| Mar 7, 2014 | -2.45 |
| Mar 6, 2014 | -2.46 |
| Mar 5, 2014 | -2.49 |
| Mar 4, 2014 | -2.49 |
| Mar 3, 2014 | -2.48 |
| Feb 28, 2014 | -2.46 |
| Feb 27, 2014 | -2.45 |
| Feb 26, 2014 | -2.49 |
| Feb 25, 2014 | -2.48 |
| Feb 24, 2014 | -2.46 |
| Feb 21, 2014 | -2.45 |
| Feb 20, 2014 | -2.47 |
| Feb 19, 2014 | -2.48 |
| Feb 18, 2014 | -2.51 |
| Feb 14, 2014 | -2.48 |
| Feb 13, 2014 | -2.47 |
| Feb 12, 2014 | -2.43 |
| Feb 11, 2014 | -2.48 |
| Feb 10, 2014 | -2.46 |
| Feb 7, 2014 | -2.44 |
| Feb 6, 2014 | -2.42 |
| Feb 5, 2014 | -2.41 |
| Feb 4, 2014 | -2.40 |
| Feb 3, 2014 | -2.36 |
| Jan 31, 2014 | -2.36 |
| Jan 30, 2014 | -2.36 |
| Jan 29, 2014 | -2.35 |
| Jan 28, 2014 | -2.35 |
| Jan 27, 2014 | -2.34 |
| Jan 24, 2014 | -2.37 |
| Jan 23, 2014 | -2.37 |
| Jan 22, 2014 | -2.34 |
| Jan 21, 2014 | -2.34 |
| Jan 17, 2014 | -2.32 |
| Jan 16, 2014 | -2.33 |
| Jan 15, 2014 | -2.32 |
| Jan 14, 2014 | -2.32 |
| Jan 13, 2014 | -2.34 |
| Jan 10, 2014 | -2.36 |
| Jan 9, 2014 | -2.34 |
| Jan 8, 2014 | -2.37 |
| Jan 7, 2014 | -2.36 |
| Jan 6, 2014 | -2.35 |
| Jan 3, 2014 | -2.33 |
| Jan 2, 2014 | -2.29 |
| Dec 31, 2013 | -2.30 |
| Dec 30, 2013 | -19.00 |
| Dec 27, 2013 | -19.04 |
| Dec 26, 2013 | -19.04 |
| Dec 24, 2013 | -19.00 |
| Dec 23, 2013 | -18.76 |
| Dec 20, 2013 | -18.03 |
| Dec 19, 2013 | -17.94 |
| Dec 18, 2013 | -18.03 |
| Dec 17, 2013 | -17.84 |
| Dec 16, 2013 | -17.74 |
| Dec 13, 2013 | -17.98 |
| Dec 12, 2013 | -18.13 |
| Dec 11, 2013 | -18.32 |
| Dec 10, 2013 | -18.56 |
| Dec 9, 2013 | -17.94 |
| Dec 6, 2013 | -17.74 |
| Dec 5, 2013 | -18.08 |
| Dec 4, 2013 | -18.23 |
| Dec 3, 2013 | -18.37 |
| Dec 2, 2013 | -18.37 |
| Nov 29, 2013 | -18.85 |
| Nov 27, 2013 | -18.85 |
| Nov 26, 2013 | -19.00 |
| Nov 25, 2013 | -19.14 |
| Nov 22, 2013 | -18.90 |
| Nov 21, 2013 | -18.90 |
| Nov 20, 2013 | -18.90 |
| Nov 19, 2013 | -19.24 |
| Nov 18, 2013 | -19.43 |
| Nov 15, 2013 | -19.77 |
| Nov 14, 2013 | -19.86 |
| Nov 13, 2013 | -19.38 |
| Nov 12, 2013 | -19.04 |
| Nov 11, 2013 | -19.00 |
| Nov 8, 2013 | -18.90 |
| Nov 7, 2013 | -19.53 |
| Nov 6, 2013 | -19.67 |
| Nov 5, 2013 | -19.58 |
| Nov 4, 2013 | -19.91 |
| Nov 1, 2013 | -19.91 |
| Oct 31, 2013 | -19.86 |
| Oct 30, 2013 | -19.58 |
| Oct 29, 2013 | -19.77 |
| Oct 28, 2013 | -21.12 |
| Oct 25, 2013 | -21.26 |
| Oct 24, 2013 | -21.36 |
| Oct 23, 2013 | -21.46 |
| Oct 22, 2013 | -21.31 |
| Oct 21, 2013 | -20.93 |
| Oct 18, 2013 | -21.07 |
| Oct 17, 2013 | -20.49 |
| Oct 16, 2013 | -20.01 |
| Oct 15, 2013 | -19.82 |
| Oct 14, 2013 | -20.11 |
| Oct 11, 2013 | -20.20 |
| Oct 10, 2013 | -20.35 |
| Oct 9, 2013 | -20.54 |
| Oct 8, 2013 | -20.30 |
| Oct 7, 2013 | -20.35 |
| Oct 4, 2013 | -20.44 |
| Oct 3, 2013 | -20.35 |
| Oct 2, 2013 | -20.39 |
| Oct 1, 2013 | -20.44 |
| Sep 30, 2013 | -20.25 |
| Sep 27, 2013 | 133.57 |
| Sep 26, 2013 | 134.20 |
| Sep 25, 2013 | 134.84 |
| Sep 24, 2013 | 133.25 |
| Sep 23, 2013 | 131.35 |
| Sep 20, 2013 | 131.98 |
| Sep 19, 2013 | 133.57 |
| Sep 18, 2013 | 138.64 |
| Sep 17, 2013 | 129.76 |
| Sep 16, 2013 | 127.86 |
| Sep 13, 2013 | 128.17 |
| Sep 12, 2013 | 128.17 |
| Sep 11, 2013 | 131.98 |
| Sep 10, 2013 | 133.25 |
| Sep 9, 2013 | 134.20 |
| Sep 6, 2013 | 132.93 |
| Sep 5, 2013 | 130.40 |
| Sep 4, 2013 | 131.98 |
| Sep 3, 2013 | 130.40 |
| Aug 30, 2013 | 132.62 |
| Aug 29, 2013 | 132.93 |
| Aug 28, 2013 | 130.71 |
| Aug 27, 2013 | 131.35 |
| Aug 26, 2013 | 128.17 |
| Aug 23, 2013 | 126.27 |
| Aug 22, 2013 | 122.46 |
| Aug 21, 2013 | 121.83 |
| Aug 20, 2013 | 122.46 |
| Aug 19, 2013 | 119.93 |
| Aug 16, 2013 | 130.71 |
| Aug 15, 2013 | 135.47 |
| Aug 14, 2013 | 138.96 |
| Aug 13, 2013 | 139.28 |
| Aug 12, 2013 | 143.72 |
| Aug 9, 2013 | 141.50 |
| Aug 8, 2013 | 141.50 |
| Aug 7, 2013 | 138.96 |
| Aug 6, 2013 | 139.60 |
| Aug 5, 2013 | 140.87 |
| Aug 2, 2013 | 138.33 |
| Aug 1, 2013 | 137.38 |
| Jul 31, 2013 | 141.50 |
| Jul 30, 2013 | 144.04 |
| Jul 29, 2013 | 142.45 |
| Jul 26, 2013 | 143.09 |
| Jul 25, 2013 | 142.13 |
| Jul 24, 2013 | 142.45 |
| Jul 23, 2013 | 145.31 |
| Jul 22, 2013 | 144.04 |
| Jul 19, 2013 | 143.40 |
| Jul 18, 2013 | 142.13 |
| Jul 17, 2013 | 143.09 |
| Jul 16, 2013 | 141.18 |
| Jul 15, 2013 | 142.77 |
| Jul 12, 2013 | 139.60 |
| Jul 11, 2013 | 142.45 |
| Jul 10, 2013 | 136.42 |
| Jul 9, 2013 | 138.64 |
| Jul 8, 2013 | 136.42 |
| Jul 5, 2013 | 134.20 |
| Jul 3, 2013 | 146.26 |
| Jul 2, 2013 | 148.48 |
| Jul 1, 2013 | 148.80 |
| Jun 28, 2013 | 157.96 |
| Jun 27, 2013 | 156.62 |
| Jun 26, 2013 | 152.26 |
| Jun 25, 2013 | 148.91 |
| Jun 24, 2013 | 143.88 |
| Jun 21, 2013 | 152.60 |
| Jun 20, 2013 | 151.93 |
| Jun 19, 2013 | 157.29 |
| Jun 18, 2013 | 162.66 |
| Jun 17, 2013 | 159.98 |
| Jun 14, 2013 | 161.99 |
| Jun 13, 2013 | 165.01 |
| Jun 12, 2013 | 153.94 |
| Jun 11, 2013 | 159.64 |
| Jun 10, 2013 | 164.00 |
| Jun 7, 2013 | 166.01 |
| Jun 6, 2013 | 168.03 |
| Jun 5, 2013 | 166.01 |
| Jun 4, 2013 | 168.03 |
| Jun 3, 2013 | 168.70 |
| May 31, 2013 | 173.06 |
| May 30, 2013 | 178.76 |
| May 29, 2013 | 176.41 |
| May 28, 2013 | 177.08 |
| May 24, 2013 | 186.14 |
| May 23, 2013 | 188.82 |
| May 22, 2013 | 191.50 |
| May 21, 2013 | 193.18 |
| May 20, 2013 | 197.54 |
| May 17, 2013 | 201.90 |
| May 16, 2013 | 200.56 |
| May 15, 2013 | 196.20 |
| May 14, 2013 | 197.54 |
| May 13, 2013 | 202.57 |
| May 10, 2013 | 211.63 |
| May 9, 2013 | 212.97 |
| May 8, 2013 | 213.97 |
| May 7, 2013 | 212.97 |
| May 6, 2013 | 211.96 |
| May 3, 2013 | 213.30 |
| May 2, 2013 | 216.99 |
| May 1, 2013 | 214.98 |
| Apr 30, 2013 | 217.66 |
| Apr 29, 2013 | 217.33 |
| Apr 26, 2013 | 215.65 |
| Apr 25, 2013 | 215.65 |
| Apr 24, 2013 | 215.31 |
| Apr 23, 2013 | 215.31 |
| Apr 22, 2013 | 213.97 |
| Apr 19, 2013 | 211.96 |
| Apr 18, 2013 | 210.28 |
| Apr 17, 2013 | 210.28 |
| Apr 16, 2013 | 213.30 |
| Apr 15, 2013 | 211.29 |
| Apr 12, 2013 | 215.31 |
| Apr 11, 2013 | 215.65 |
| Apr 10, 2013 | 216.32 |
| Apr 9, 2013 | 217.33 |
| Apr 8, 2013 | 218.00 |
| Apr 5, 2013 | 216.99 |
| Apr 4, 2013 | 215.99 |
| Apr 3, 2013 | 213.30 |
| Apr 2, 2013 | 213.97 |
| Apr 1, 2013 | 215.99 |
| Mar 28, 2013 | 169.96 |
| Mar 27, 2013 | 167.62 |
| Mar 26, 2013 | 166.05 |
| Mar 25, 2013 | 165.01 |
| Mar 22, 2013 | 165.01 |
| Mar 21, 2013 | 162.93 |
| Mar 20, 2013 | 163.71 |
| Mar 19, 2013 | 162.41 |
| Mar 18, 2013 | 165.01 |
| Mar 15, 2013 | 165.79 |
| Mar 14, 2013 | 163.19 |
| Mar 13, 2013 | 170.74 |
| Mar 12, 2013 | 175.68 |
| Mar 11, 2013 | 175.68 |
| Mar 8, 2013 | 174.90 |
| Mar 7, 2013 | 174.90 |
| Mar 6, 2013 | 174.38 |
| Mar 5, 2013 | 174.38 |
| Mar 4, 2013 | 173.60 |
| Mar 1, 2013 | 173.34 |
| Feb 28, 2013 | 174.12 |
| Feb 27, 2013 | 172.82 |
| Feb 26, 2013 | 171.52 |
| Feb 25, 2013 | 171.26 |
| Feb 22, 2013 | 172.82 |
| Feb 21, 2013 | 169.70 |
| Feb 20, 2013 | 170.48 |
| Feb 19, 2013 | 173.08 |
| Feb 15, 2013 | 171.78 |
| Feb 14, 2013 | 174.38 |
| Feb 13, 2013 | 184.53 |
| Feb 12, 2013 | 185.05 |
| Feb 11, 2013 | 183.49 |
| Feb 8, 2013 | 183.23 |
| Feb 7, 2013 | 184.79 |
| Feb 6, 2013 | 186.88 |
| Feb 5, 2013 | 186.36 |
| Feb 4, 2013 | 185.31 |
| Feb 1, 2013 | 185.57 |
| Jan 31, 2013 | 186.88 |
| Jan 30, 2013 | 185.31 |
| Jan 29, 2013 | 184.27 |
| Jan 28, 2013 | 183.23 |
| Jan 25, 2013 | 181.93 |
| Jan 24, 2013 | 181.15 |
| Jan 23, 2013 | 181.93 |
| Jan 22, 2013 | 182.19 |
| Jan 18, 2013 | 180.11 |
| Jan 17, 2013 | 180.11 |
| Jan 16, 2013 | 178.81 |
| Jan 15, 2013 | 178.55 |
| Jan 14, 2013 | 178.81 |
| Jan 11, 2013 | 180.37 |
| Jan 10, 2013 | 181.67 |
| Jan 9, 2013 | 182.19 |
| Jan 8, 2013 | 182.19 |
| Jan 7, 2013 | 182.45 |
| Jan 4, 2013 | 182.19 |
| Jan 3, 2013 | 178.29 |
| Jan 2, 2013 | 176.46 |
| Dec 31, 2012 | 168.40 |
| Dec 28, 2012 | 0.29 |
| Dec 27, 2012 | 0.29 |
| Dec 26, 2012 | 0.30 |
| Dec 24, 2012 | 0.30 |
| Dec 21, 2012 | 0.30 |
| Dec 20, 2012 | 0.30 |
| Dec 19, 2012 | 0.30 |
| Dec 18, 2012 | 0.30 |
| Dec 17, 2012 | 0.30 |
| Dec 14, 2012 | 0.30 |
| Dec 13, 2012 | 0.30 |
| Dec 12, 2012 | 0.31 |
| Dec 11, 2012 | 0.32 |
| Dec 10, 2012 | 0.32 |
| Dec 7, 2012 | 0.32 |
| Dec 6, 2012 | 0.32 |
| Dec 5, 2012 | 0.31 |
| Dec 4, 2012 | 0.32 |
| Dec 3, 2012 | 0.32 |
| Nov 30, 2012 | 0.32 |
| Nov 29, 2012 | 0.31 |
| Nov 28, 2012 | 0.31 |
| Nov 27, 2012 | 0.31 |
| Nov 26, 2012 | 0.31 |
| Nov 23, 2012 | 0.31 |
| Nov 21, 2012 | 0.30 |
| Nov 20, 2012 | 0.30 |
| Nov 19, 2012 | 0.31 |
| Nov 16, 2012 | 0.30 |
| Nov 15, 2012 | 0.29 |
| Nov 14, 2012 | 0.27 |
| Nov 13, 2012 | 0.30 |
| Nov 12, 2012 | 0.31 |
| Nov 9, 2012 | 0.31 |
| Nov 8, 2012 | 0.32 |
| Nov 7, 2012 | 0.31 |
| Nov 6, 2012 | 0.32 |
| Nov 5, 2012 | 0.32 |
| Nov 2, 2012 | 0.32 |
| Nov 1, 2012 | 0.32 |
| Oct 31, 2012 | 0.33 |
| Oct 26, 2012 | 0.32 |
| Oct 25, 2012 | 0.32 |
| Oct 24, 2012 | 0.32 |
| Oct 23, 2012 | 0.32 |
| Oct 22, 2012 | 0.32 |
| Oct 19, 2012 | 0.32 |
| Oct 18, 2012 | 0.32 |
| Oct 17, 2012 | 0.32 |
| Oct 16, 2012 | 0.32 |
| Oct 15, 2012 | 0.31 |
| Oct 12, 2012 | 0.33 |
| Oct 11, 2012 | 0.33 |
| Oct 10, 2012 | 0.34 |
| Oct 9, 2012 | 0.34 |
| Oct 8, 2012 | 0.35 |
| Oct 5, 2012 | 0.35 |
| Oct 4, 2012 | 0.35 |
| Oct 3, 2012 | 0.35 |
| Oct 2, 2012 | 0.35 |
| Oct 1, 2012 | 0.34 |
| Sep 28, 2012 | 0.32 |
| Sep 27, 2012 | 0.32 |
| Sep 26, 2012 | 0.32 |
| Sep 25, 2012 | 0.32 |
| Sep 24, 2012 | 0.32 |
| Sep 21, 2012 | 0.32 |
| Sep 20, 2012 | 0.31 |
| Sep 19, 2012 | 0.31 |
| Sep 18, 2012 | 0.31 |
| Sep 17, 2012 | 0.31 |
| Sep 14, 2012 | 0.31 |
| Sep 13, 2012 | 0.31 |
| Sep 12, 2012 | 0.31 |
| Sep 11, 2012 | 0.32 |
| Sep 10, 2012 | 0.32 |
| Sep 7, 2012 | 0.32 |
| Sep 6, 2012 | 0.32 |
| Sep 5, 2012 | 0.31 |
| Sep 4, 2012 | 0.31 |
| Aug 31, 2012 | 0.31 |
| Aug 30, 2012 | 0.31 |
| Aug 29, 2012 | 0.31 |
| Aug 28, 2012 | 0.31 |
| Aug 27, 2012 | 0.31 |
| Aug 24, 2012 | 0.31 |
| Aug 23, 2012 | 0.30 |
| Aug 22, 2012 | 0.30 |
| Aug 21, 2012 | 0.30 |
| Aug 20, 2012 | 0.31 |
| Aug 17, 2012 | 0.31 |
| Aug 16, 2012 | 0.31 |
| Aug 15, 2012 | 0.31 |
| Aug 14, 2012 | 0.31 |
| Aug 13, 2012 | 0.31 |
| Aug 10, 2012 | 0.31 |
| Aug 9, 2012 | 0.31 |
| Aug 8, 2012 | 0.31 |
| Aug 7, 2012 | 0.31 |
| Aug 6, 2012 | 0.31 |
| Aug 3, 2012 | 0.31 |
| Aug 2, 2012 | 0.32 |
| Aug 1, 2012 | 0.32 |
| Jul 31, 2012 | 0.32 |
| Jul 30, 2012 | 0.32 |
| Jul 27, 2012 | 0.32 |
| Jul 26, 2012 | 0.32 |
| Jul 25, 2012 | 0.31 |
| Jul 24, 2012 | 0.31 |
| Jul 23, 2012 | 0.31 |
| Jul 20, 2012 | 0.31 |
| Jul 19, 2012 | 0.31 |
| Jul 18, 2012 | 0.31 |
| Jul 17, 2012 | 0.31 |
| Jul 16, 2012 | 0.31 |
| Jul 13, 2012 | 0.30 |
| Jul 12, 2012 | 0.30 |
| Jul 11, 2012 | 0.31 |
| Jul 10, 2012 | 0.30 |
| Jul 9, 2012 | 0.31 |
| Jul 6, 2012 | 0.31 |
| Jul 5, 2012 | 0.31 |
| Jul 3, 2012 | 0.30 |
| Jul 2, 2012 | 0.30 |
| Jun 29, 2012 | 0.27 |
| Jun 28, 2012 | 0.27 |
| Jun 27, 2012 | 0.27 |
| Jun 26, 2012 | 0.27 |
| Jun 25, 2012 | 0.26 |
| Jun 22, 2012 | 0.27 |
| Jun 21, 2012 | 0.26 |
| Jun 20, 2012 | 0.26 |
| Jun 19, 2012 | 0.27 |
| Jun 18, 2012 | 0.26 |
| Jun 15, 2012 | 0.27 |
| Jun 14, 2012 | 0.27 |
| Jun 13, 2012 | 0.26 |
| Jun 12, 2012 | 0.27 |
| Jun 11, 2012 | 0.27 |
| Jun 8, 2012 | 0.27 |
| Jun 7, 2012 | 0.26 |
| Jun 6, 2012 | 0.27 |
| Jun 5, 2012 | 0.27 |
| Jun 4, 2012 | 0.26 |
| Jun 1, 2012 | 0.26 |
| May 31, 2012 | 0.26 |
| May 30, 2012 | 0.26 |
| May 29, 2012 | 0.26 |
| May 25, 2012 | 0.26 |
| May 24, 2012 | 0.26 |
| May 23, 2012 | 0.26 |
| May 22, 2012 | 0.26 |
| May 21, 2012 | 0.26 |
| May 18, 2012 | 0.26 |
| May 17, 2012 | 0.26 |
| May 16, 2012 | 0.26 |
| May 15, 2012 | 0.26 |
| May 14, 2012 | 0.26 |
| May 11, 2012 | 0.26 |
| May 10, 2012 | 0.27 |
| May 9, 2012 | 0.27 |
| May 8, 2012 | 0.27 |
| May 7, 2012 | 0.26 |
| May 4, 2012 | 0.26 |
| May 3, 2012 | 0.27 |
| May 2, 2012 | 0.26 |
| May 1, 2012 | 0.26 |
| Apr 30, 2012 | 0.26 |
| Apr 27, 2012 | 0.26 |
| Apr 26, 2012 | 0.26 |
| Apr 25, 2012 | 0.26 |
| Apr 24, 2012 | 0.26 |
| Apr 23, 2012 | 0.26 |
| Apr 20, 2012 | 0.26 |
| Apr 19, 2012 | 0.25 |
| Apr 18, 2012 | 0.26 |
| Apr 17, 2012 | 0.26 |
| Apr 16, 2012 | 0.25 |
| Apr 13, 2012 | 0.25 |
| Apr 12, 2012 | 0.26 |
| Apr 11, 2012 | 0.26 |
| Apr 10, 2012 | 0.26 |
| Apr 9, 2012 | 0.26 |
| Apr 5, 2012 | 0.26 |
| Apr 4, 2012 | 0.26 |
| Apr 3, 2012 | 0.26 |
| Apr 2, 2012 | 0.26 |
| Mar 30, 2012 | 140.45 |
| Mar 29, 2012 | 139.00 |
| Mar 28, 2012 | 138.58 |
| Mar 27, 2012 | 139.21 |
| Mar 26, 2012 | 139.00 |
| Mar 23, 2012 | 139.21 |
| Mar 22, 2012 | 138.58 |
| Mar 21, 2012 | 139.62 |
| Mar 20, 2012 | 137.96 |
| Mar 19, 2012 | 138.37 |
| Mar 16, 2012 | 138.37 |
| Mar 15, 2012 | 140.25 |
| Mar 14, 2012 | 138.58 |
| Mar 13, 2012 | 142.53 |
| Mar 12, 2012 | 143.78 |
| Mar 9, 2012 | 143.58 |
| Mar 8, 2012 | 147.94 |
| Mar 7, 2012 | 148.57 |
| Mar 6, 2012 | 147.53 |
| Mar 5, 2012 | 148.36 |
| Mar 2, 2012 | 147.32 |
| Mar 1, 2012 | 147.53 |
| Feb 29, 2012 | 147.11 |
| Feb 28, 2012 | 146.90 |
| Feb 27, 2012 | 146.90 |
| Feb 24, 2012 | 147.94 |
| Feb 23, 2012 | 147.53 |
| Feb 22, 2012 | 147.11 |
| Feb 21, 2012 | 147.32 |
| Feb 17, 2012 | 146.07 |
| Feb 16, 2012 | 146.07 |
| Feb 15, 2012 | 146.07 |
| Feb 14, 2012 | 146.49 |
| Feb 13, 2012 | 146.49 |
| Feb 10, 2012 | 147.94 |
| Feb 9, 2012 | 147.53 |
| Feb 8, 2012 | 146.90 |
| Feb 7, 2012 | 146.49 |
| Feb 6, 2012 | 146.07 |
| Feb 3, 2012 | 146.28 |
| Feb 2, 2012 | 149.82 |
| Feb 1, 2012 | 149.61 |
| Jan 31, 2012 | 150.03 |
| Jan 30, 2012 | 149.61 |
| Jan 27, 2012 | 149.40 |
| Jan 26, 2012 | 148.57 |
| Jan 25, 2012 | 147.32 |
| Jan 24, 2012 | 147.32 |
| Jan 23, 2012 | 147.32 |
| Jan 20, 2012 | 146.49 |
| Jan 19, 2012 | 145.66 |
| Jan 18, 2012 | 146.49 |
| Jan 17, 2012 | 146.90 |
| Jan 13, 2012 | 146.70 |
| Jan 12, 2012 | 146.90 |
| Jan 11, 2012 | 146.28 |
| Jan 10, 2012 | 147.32 |
| Jan 9, 2012 | 149.82 |
| Jan 6, 2012 | 149.19 |
| Jan 5, 2012 | 148.57 |
| Jan 4, 2012 | 148.78 |
| Jan 3, 2012 | 148.57 |
| Dec 30, 2011 | 286.53 |
| Dec 29, 2011 | 285.72 |
| Dec 28, 2011 | 284.50 |
| Dec 27, 2011 | 283.69 |
| Dec 23, 2011 | 282.88 |
| Dec 22, 2011 | 282.06 |
| Dec 21, 2011 | 282.06 |
| Dec 20, 2011 | 284.91 |
| Dec 19, 2011 | 280.03 |
| Dec 16, 2011 | 285.31 |
| Dec 15, 2011 | 281.66 |
| Dec 14, 2011 | 281.25 |
| Dec 13, 2011 | 280.84 |
| Dec 12, 2011 | 287.35 |
| Dec 9, 2011 | 288.57 |
| Dec 8, 2011 | 284.50 |
| Dec 7, 2011 | 291.41 |
| Dec 6, 2011 | 291.41 |
| Dec 5, 2011 | 289.78 |
| Dec 2, 2011 | 288.57 |
| Dec 1, 2011 | 288.57 |
| Nov 30, 2011 | 290.19 |
| Nov 29, 2011 | 286.53 |
| Nov 28, 2011 | 286.13 |
| Nov 25, 2011 | 280.44 |
| Nov 23, 2011 | 280.44 |
| Nov 22, 2011 | 283.69 |
| Nov 21, 2011 | 280.44 |
| Nov 18, 2011 | 283.69 |
| Nov 17, 2011 | 281.66 |
| Nov 16, 2011 | 283.69 |
| Nov 15, 2011 | 282.06 |
| Nov 14, 2011 | 279.22 |
| Nov 11, 2011 | 282.88 |
| Nov 10, 2011 | 284.09 |
| Nov 9, 2011 | 289.78 |
| Nov 8, 2011 | 292.22 |
| Nov 7, 2011 | 294.26 |
| Nov 4, 2011 | 291.82 |
| Nov 3, 2011 | 290.60 |
| Nov 2, 2011 | 295.47 |
| Nov 1, 2011 | 288.57 |
| Oct 31, 2011 | 290.60 |
| Oct 28, 2011 | 293.85 |
| Oct 27, 2011 | 289.78 |
| Oct 26, 2011 | 284.50 |
| Oct 25, 2011 | 280.44 |
| Oct 24, 2011 | 283.69 |
| Oct 21, 2011 | 275.56 |
| Oct 20, 2011 | 276.37 |
| Oct 19, 2011 | 273.93 |
| Oct 18, 2011 | 276.37 |
| Oct 17, 2011 | 276.37 |
| Oct 14, 2011 | 276.78 |
| Oct 13, 2011 | 275.97 |
| Oct 12, 2011 | 278.00 |
| Oct 11, 2011 | 284.91 |
| Oct 10, 2011 | 288.16 |
| Oct 7, 2011 | 278.00 |
| Oct 6, 2011 | 283.69 |
| Oct 5, 2011 | 264.59 |
| Oct 4, 2011 | 252.80 |
| Oct 3, 2011 | 240.20 |
| Sep 30, 2011 | 276.37 |
| Sep 29, 2011 | 363.83 |
| Sep 28, 2011 | 361.69 |
| Sep 27, 2011 | 365.43 |
| Sep 26, 2011 | 362.23 |
| Sep 23, 2011 | 359.03 |
| Sep 22, 2011 | 365.96 |
| Sep 21, 2011 | 374.50 |
| Sep 20, 2011 | 382.50 |
| Sep 19, 2011 | 384.10 |
| Sep 16, 2011 | 387.30 |
| Sep 15, 2011 | 389.97 |
| Sep 14, 2011 | 389.44 |
| Sep 13, 2011 | 389.44 |
| Sep 12, 2011 | 396.90 |
| Sep 9, 2011 | 396.37 |
| Sep 8, 2011 | 395.30 |
| Sep 7, 2011 | 393.70 |
| Sep 6, 2011 | 392.64 |
| Sep 2, 2011 | 389.44 |
| Sep 1, 2011 | 392.10 |
| Aug 31, 2011 | 399.57 |
| Aug 30, 2011 | 397.97 |
| Aug 29, 2011 | 396.37 |
| Aug 26, 2011 | 391.04 |
| Aug 25, 2011 | 386.77 |
| Aug 24, 2011 | 398.50 |
| Aug 23, 2011 | 402.77 |
| Aug 22, 2011 | 395.84 |
| Aug 19, 2011 | 395.30 |
| Aug 18, 2011 | 396.90 |
| Aug 17, 2011 | 402.24 |
| Aug 16, 2011 | 400.64 |
| Aug 15, 2011 | 403.31 |
| Aug 12, 2011 | 400.64 |
| Aug 11, 2011 | 403.31 |
| Aug 10, 2011 | 397.97 |
| Aug 9, 2011 | 404.37 |
| Aug 8, 2011 | 375.57 |
| Aug 5, 2011 | 394.77 |
| Aug 4, 2011 | 389.97 |
| Aug 3, 2011 | 405.44 |
| Aug 2, 2011 | 400.64 |
| Aug 1, 2011 | 401.71 |
| Jul 29, 2011 | 386.23 |
| Jul 28, 2011 | 389.44 |
| Jul 27, 2011 | 386.23 |
| Jul 26, 2011 | 394.24 |
| Jul 25, 2011 | 396.37 |
| Jul 22, 2011 | 403.84 |
| Jul 21, 2011 | 401.17 |
| Jul 20, 2011 | 402.24 |
| Jul 19, 2011 | 398.50 |
| Jul 18, 2011 | 391.57 |
| Jul 15, 2011 | 394.77 |
| Jul 14, 2011 | 393.70 |
| Jul 13, 2011 | 399.57 |
| Jul 12, 2011 | 404.91 |
| Jul 11, 2011 | 408.64 |
| Jul 8, 2011 | 409.17 |
| Jul 7, 2011 | 407.04 |
| Jul 6, 2011 | 405.44 |
| Jul 5, 2011 | 400.11 |
| Jul 1, 2011 | 395.30 |
| Jun 30, 2011 | 392.10 |
| Jun 29, 2011 | 420.40 |
| Jun 28, 2011 | 419.83 |
| Jun 27, 2011 | 419.83 |
| Jun 24, 2011 | 415.27 |
| Jun 23, 2011 | 420.97 |
| Jun 22, 2011 | 424.97 |
| Jun 21, 2011 | 422.12 |
| Jun 20, 2011 | 426.11 |
| Jun 17, 2011 | 426.11 |
| Jun 16, 2011 | 432.95 |
| Jun 15, 2011 | 435.24 |
| Jun 14, 2011 | 436.38 |
| Jun 13, 2011 | 432.95 |
| Jun 10, 2011 | 439.23 |
| Jun 9, 2011 | 443.22 |
| Jun 8, 2011 | 442.08 |
| Jun 7, 2011 | 435.81 |
| Jun 6, 2011 | 431.81 |
| Jun 3, 2011 | 431.24 |
| Jun 2, 2011 | 433.52 |
| Jun 1, 2011 | 424.97 |
| May 31, 2011 | 435.81 |
| May 27, 2011 | 438.66 |
| May 26, 2011 | 435.81 |
| May 25, 2011 | 430.10 |
| May 24, 2011 | 431.24 |
| May 23, 2011 | 432.38 |
| May 20, 2011 | 437.52 |
| May 19, 2011 | 435.81 |
| May 18, 2011 | 434.66 |
| May 17, 2011 | 431.81 |
| May 16, 2011 | 431.24 |
| May 13, 2011 | 432.95 |
| May 12, 2011 | 432.38 |
| May 11, 2011 | 434.66 |
| May 10, 2011 | 436.95 |
| May 9, 2011 | 436.38 |
| May 6, 2011 | 432.95 |
| May 5, 2011 | 432.38 |
| May 4, 2011 | 432.38 |
| May 3, 2011 | 427.82 |
| May 2, 2011 | 425.54 |
| Apr 29, 2011 | 423.83 |
| Apr 28, 2011 | 422.12 |
| Apr 27, 2011 | 423.83 |
| Apr 26, 2011 | 421.55 |
| Apr 25, 2011 | 420.40 |
| Apr 21, 2011 | 420.40 |
| Apr 20, 2011 | 416.41 |
| Apr 19, 2011 | 414.70 |
| Apr 18, 2011 | 413.56 |
| Apr 15, 2011 | 412.99 |
| Apr 14, 2011 | 409.00 |
| Apr 13, 2011 | 407.85 |
| Apr 12, 2011 | 414.13 |
| Apr 11, 2011 | 413.56 |
| Apr 8, 2011 | 408.43 |
| Apr 7, 2011 | 436.95 |
| Apr 6, 2011 | 436.38 |
| Apr 5, 2011 | 439.80 |
| Apr 4, 2011 | 440.94 |
| Apr 1, 2011 | 437.52 |
| Mar 31, 2011 | 431.81 |
| Mar 30, 2011 | 453.81 |
| Mar 29, 2011 | 450.20 |
| Mar 28, 2011 | 450.80 |
| Mar 25, 2011 | 447.19 |
| Mar 24, 2011 | 450.80 |
| Mar 23, 2011 | 447.79 |
| Mar 22, 2011 | 447.79 |
| Mar 21, 2011 | 444.78 |
| Mar 18, 2011 | 436.96 |
| Mar 17, 2011 | 441.17 |
| Mar 16, 2011 | 436.35 |
| Mar 15, 2011 | 439.36 |
| Mar 14, 2011 | 441.17 |
| Mar 11, 2011 | 444.18 |
| Mar 10, 2011 | 452.60 |
| Mar 9, 2011 | 452.60 |
| Mar 8, 2011 | 448.99 |
| Mar 7, 2011 | 447.79 |
| Mar 4, 2011 | 445.38 |
| Mar 3, 2011 | 445.98 |
| Mar 2, 2011 | 446.59 |
| Mar 1, 2011 | 445.38 |
| Feb 28, 2011 | 444.18 |
| Feb 25, 2011 | 438.76 |
| Feb 24, 2011 | 430.94 |
| Feb 23, 2011 | 429.73 |
| Feb 22, 2011 | 434.55 |
| Feb 18, 2011 | 439.36 |
| Feb 17, 2011 | 436.96 |
| Feb 16, 2011 | 432.74 |
| Feb 15, 2011 | 441.17 |
| Feb 14, 2011 | 448.39 |
| Feb 11, 2011 | 452.60 |
| Feb 10, 2011 | 457.42 |
| Feb 9, 2011 | 459.22 |
| Feb 8, 2011 | 463.44 |
| Feb 7, 2011 | 460.43 |
| Feb 4, 2011 | 458.02 |
| Feb 3, 2011 | 456.82 |
| Feb 2, 2011 | 473.07 |
| Feb 1, 2011 | 476.68 |
| Jan 31, 2011 | 470.66 |
| Jan 28, 2011 | 470.66 |
| Jan 27, 2011 | 467.65 |
| Jan 26, 2011 | 466.45 |
| Jan 25, 2011 | 460.37 |
| Jan 24, 2011 | 462.23 |
| Jan 21, 2011 | 456.22 |
| Jan 20, 2011 | 465.24 |
| Jan 19, 2011 | 477.88 |
| Jan 18, 2011 | 482.10 |
| Jan 14, 2011 | 481.49 |
| Jan 13, 2011 | 479.69 |
| Jan 12, 2011 | 485.71 |
| Jan 11, 2011 | 486.31 |
| Jan 10, 2011 | 484.50 |
| Jan 7, 2011 | 482.10 |
| Jan 6, 2011 | 483.30 |
| Jan 5, 2011 | 476.68 |
| Jan 4, 2011 | 477.28 |
| Jan 3, 2011 | 472.47 |
| Dec 31, 2010 | 470.06 |
| Jun 29, 2010 | -226.26 |
| Jun 28, 2010 | -227.68 |
| Jun 25, 2010 | -230.86 |
| Jun 24, 2010 | -234.04 |
| Jun 23, 2010 | -230.86 |
| Jun 22, 2010 | -233.33 |
| Jun 21, 2010 | -234.75 |
| Jun 18, 2010 | -238.28 |
| Jun 17, 2010 | -233.33 |
| Jun 16, 2010 | -230.86 |
| Jun 15, 2010 | -241.82 |
| Jun 14, 2010 | -242.88 |
| Jun 11, 2010 | -236.16 |
| Jun 10, 2010 | -238.28 |
| Jun 9, 2010 | -229.80 |
| Jun 8, 2010 | -240.40 |
| Jun 7, 2010 | -243.94 |
| Jun 4, 2010 | -250.66 |
| Jun 3, 2010 | -247.12 |
| Jun 2, 2010 | -249.24 |
| Jun 1, 2010 | -259.85 |
| May 28, 2010 | -265.15 |
| May 27, 2010 | -265.15 |
| May 26, 2010 | -259.85 |
| May 25, 2010 | -251.01 |
| May 24, 2010 | -256.31 |
| May 21, 2010 | -263.38 |
| May 20, 2010 | -267.62 |
| May 19, 2010 | -263.38 |
| May 18, 2010 | -273.99 |
| May 17, 2010 | -272.22 |
| May 14, 2010 | -300.50 |
| May 13, 2010 | -286.36 |
| May 12, 2010 | -291.67 |
| May 11, 2010 | -286.36 |
| May 10, 2010 | -286.36 |
| May 7, 2010 | -282.83 |
| May 6, 2010 | -286.36 |
| May 5, 2010 | -291.67 |
| May 4, 2010 | -298.38 |
| May 3, 2010 | -291.67 |
| Apr 30, 2010 | -289.90 |
| Apr 29, 2010 | -293.43 |
| Apr 27, 2010 | -289.90 |
| Apr 26, 2010 | -289.90 |
| Apr 23, 2010 | -291.67 |
| Apr 22, 2010 | -293.08 |
| Apr 21, 2010 | -289.90 |
| Apr 19, 2010 | -288.13 |
| Apr 16, 2010 | -296.97 |
| Apr 15, 2010 | -287.07 |
| Apr 14, 2010 | -298.74 |
| Apr 13, 2010 | -286.72 |
| Apr 12, 2010 | -289.90 |
| Apr 9, 2010 | -286.36 |
| Apr 8, 2010 | -291.67 |
| Apr 7, 2010 | -291.67 |
| Apr 6, 2010 | -286.36 |
| Apr 5, 2010 | -288.13 |
| Apr 1, 2010 | -284.24 |
| Mar 31, 2010 | -289.54 |
| Mar 30, 2010 | -289.90 |
| Mar 29, 2010 | -289.90 |
| Mar 26, 2010 | -284.24 |
| Mar 25, 2010 | -284.24 |
| Mar 24, 2010 | -284.59 |
| Mar 23, 2010 | -282.83 |
| Mar 22, 2010 | -282.83 |
| Mar 17, 2010 | -290.25 |
| Mar 15, 2010 | -287.42 |
| Mar 12, 2010 | -289.90 |
| Mar 11, 2010 | -293.43 |
| Mar 10, 2010 | -298.74 |
| Mar 9, 2010 | -291.67 |
| Mar 8, 2010 | -291.67 |
| Mar 3, 2010 | -245.71 |
| Mar 1, 2010 | -247.47 |
| Feb 26, 2010 | -240.40 |
| Feb 25, 2010 | -240.40 |
| Feb 24, 2010 | -242.88 |
| Feb 23, 2010 | -245.71 |
| Feb 22, 2010 | -224.49 |
| Feb 19, 2010 | -222.73 |
| Feb 18, 2010 | -233.33 |
| Feb 17, 2010 | -236.87 |
| Feb 16, 2010 | -243.94 |
| Feb 11, 2010 | -237.22 |
| Feb 9, 2010 | -241.82 |
| Feb 8, 2010 | -241.46 |
| Feb 5, 2010 | -236.87 |
| Feb 4, 2010 | -247.47 |
| Feb 3, 2010 | -247.47 |
| Feb 1, 2010 | -247.47 |
| Jan 29, 2010 | -243.94 |
| Jan 28, 2010 | -252.46 |
| Jan 27, 2010 | -258.43 |
| Jan 26, 2010 | -261.30 |
| Jan 25, 2010 | -261.97 |
| Jan 22, 2010 | -266.92 |
| Jan 21, 2010 | -272.93 |
| Jan 20, 2010 | -275.76 |
| Jan 19, 2010 | -277.17 |
| Jan 15, 2010 | -266.21 |
| Jan 14, 2010 | -289.90 |
| Jan 13, 2010 | -289.90 |
| Jan 12, 2010 | -289.90 |
| Jan 11, 2010 | -289.90 |
| Jan 8, 2010 | -289.33 |
| Jan 7, 2010 | -289.90 |
| Jan 6, 2010 | -290.60 |
| Jan 5, 2010 | -289.90 |
| Jan 4, 2010 | -298.03 |
| Dec 31, 2009 | -291.67 |