AGNC Investment (AGNC) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | -0.03 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 13.59 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 11.30 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | -1.78 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 8.81 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 13.95 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | -1.31 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | -0.03 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -0.60 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | -14.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 13.59 |
| May 20, 2026 | 13.58 |
| May 19, 2026 | 13.41 |
| May 18, 2026 | 13.64 |
| May 15, 2026 | 13.69 |
| May 14, 2026 | 14.03 |
| May 13, 2026 | 14.07 |
| May 12, 2026 | 14.22 |
| May 11, 2026 | 14.30 |
| May 8, 2026 | 14.38 |
| May 7, 2026 | 14.19 |
| May 6, 2026 | 14.28 |
| May 5, 2026 | 14.19 |
| May 4, 2026 | 14.10 |
| May 1, 2026 | 14.48 |
| Apr 30, 2026 | 14.59 |
| Apr 29, 2026 | 14.52 |
| Apr 28, 2026 | 14.67 |
| Apr 27, 2026 | 14.69 |
| Apr 24, 2026 | 14.59 |
| Apr 23, 2026 | 14.38 |
| Apr 22, 2026 | 14.44 |
| Apr 21, 2026 | 14.44 |
| Apr 20, 2026 | 14.26 |
| Apr 17, 2026 | 14.43 |
| Apr 16, 2026 | 13.98 |
| Apr 15, 2026 | 14.22 |
| Apr 14, 2026 | 14.09 |
| Apr 13, 2026 | 13.93 |
| Apr 10, 2026 | 13.86 |
| Apr 9, 2026 | 13.87 |
| Apr 8, 2026 | 13.66 |
| Apr 7, 2026 | 13.36 |
| Apr 6, 2026 | 13.50 |
| Apr 2, 2026 | 13.44 |
| Apr 1, 2026 | 13.26 |
| Mar 31, 2026 | 13.28 |
| Mar 30, 2026 | 15.37 |
| Mar 27, 2026 | 15.14 |
| Mar 26, 2026 | 15.37 |
| Mar 25, 2026 | 15.84 |
| Mar 24, 2026 | 15.53 |
| Mar 23, 2026 | 15.64 |
| Mar 20, 2026 | 15.23 |
| Mar 19, 2026 | 16.07 |
| Mar 18, 2026 | 16.09 |
| Mar 17, 2026 | 16.39 |
| Mar 16, 2026 | 16.14 |
| Mar 13, 2026 | 15.98 |
| Mar 12, 2026 | 16.23 |
| Mar 11, 2026 | 16.67 |
| Mar 10, 2026 | 16.74 |
| Mar 9, 2026 | 16.46 |
| Mar 6, 2026 | 16.62 |
| Mar 5, 2026 | 17.03 |
| Mar 4, 2026 | 17.14 |
| Mar 3, 2026 | 17.18 |
| Mar 2, 2026 | 17.42 |
| Feb 27, 2026 | 17.51 |
| Feb 26, 2026 | 17.73 |
| Feb 25, 2026 | 17.64 |
| Feb 24, 2026 | 17.67 |
| Feb 23, 2026 | 17.60 |
| Feb 20, 2026 | 17.89 |
| Feb 19, 2026 | 17.68 |
| Feb 18, 2026 | 17.67 |
| Feb 17, 2026 | 17.65 |
| Feb 13, 2026 | 17.74 |
| Feb 12, 2026 | 17.78 |
| Feb 11, 2026 | 17.85 |
| Feb 10, 2026 | 17.53 |
| Feb 9, 2026 | 17.71 |
| Feb 6, 2026 | 17.87 |
| Feb 5, 2026 | 17.81 |
| Feb 4, 2026 | 17.98 |
| Feb 3, 2026 | 17.95 |
| Feb 2, 2026 | 17.45 |
| Jan 30, 2026 | 17.81 |
| Jan 29, 2026 | 18.70 |
| Jan 28, 2026 | 18.78 |
| Jan 27, 2026 | 19.01 |
| Jan 26, 2026 | 18.43 |
| Jan 23, 2026 | 18.51 |
| Jan 22, 2026 | 18.42 |
| Jan 21, 2026 | 18.28 |
| Jan 20, 2026 | 18.21 |
| Jan 16, 2026 | 18.63 |
| Jan 15, 2026 | 18.24 |
| Jan 14, 2026 | 18.07 |
| Jan 13, 2026 | 17.73 |
| Jan 12, 2026 | 17.78 |
| Jan 9, 2026 | 17.82 |
| Jan 8, 2026 | 17.48 |
| Jan 7, 2026 | 17.28 |
| Jan 6, 2026 | 17.43 |
| Jan 5, 2026 | 17.29 |
| Jan 2, 2026 | 17.07 |
| Dec 31, 2025 | 16.74 |
| Dec 30, 2025 | 18.86 |
| Dec 29, 2025 | 18.86 |
| Dec 26, 2025 | 18.92 |
| Dec 24, 2025 | 18.90 |
| Dec 23, 2025 | 18.76 |
| Dec 22, 2025 | 18.93 |
| Dec 19, 2025 | 18.58 |
| Dec 18, 2025 | 18.43 |
| Dec 17, 2025 | 18.20 |
| Dec 16, 2025 | 18.01 |
| Dec 15, 2025 | 18.06 |
| Dec 12, 2025 | 17.99 |
| Dec 11, 2025 | 17.96 |
| Dec 10, 2025 | 18.10 |
| Dec 9, 2025 | 18.03 |
| Dec 8, 2025 | 18.29 |
| Dec 5, 2025 | 18.51 |
| Dec 4, 2025 | 18.29 |
| Dec 3, 2025 | 18.24 |
| Dec 2, 2025 | 18.24 |
| Dec 1, 2025 | 18.24 |
| Nov 28, 2025 | 18.29 |
| Nov 26, 2025 | 18.41 |
| Nov 25, 2025 | 18.13 |
| Nov 24, 2025 | 17.96 |
| Nov 21, 2025 | 17.92 |
| Nov 20, 2025 | 17.56 |
| Nov 19, 2025 | 17.57 |
| Nov 18, 2025 | 17.63 |
| Nov 17, 2025 | 17.61 |
| Nov 14, 2025 | 17.70 |
| Nov 13, 2025 | 17.68 |
| Nov 12, 2025 | 17.78 |
| Nov 11, 2025 | 17.97 |
| Nov 10, 2025 | 17.87 |
| Nov 7, 2025 | 18.03 |
| Nov 6, 2025 | 17.80 |
| Nov 5, 2025 | 17.85 |
| Nov 4, 2025 | 17.75 |
| Nov 3, 2025 | 17.52 |
| Oct 31, 2025 | 17.43 |
| Oct 30, 2025 | 17.43 |
| Oct 29, 2025 | 17.54 |
| Oct 28, 2025 | 17.77 |
| Oct 27, 2025 | 17.96 |
| Oct 24, 2025 | 17.78 |
| Oct 23, 2025 | 17.59 |
| Oct 22, 2025 | 17.78 |
| Oct 21, 2025 | 17.52 |
| Oct 20, 2025 | 17.61 |
| Oct 17, 2025 | 17.42 |
| Oct 16, 2025 | 17.29 |
| Oct 15, 2025 | 17.47 |
| Oct 14, 2025 | 17.45 |
| Oct 13, 2025 | 17.42 |
| Oct 10, 2025 | 17.31 |
| Oct 9, 2025 | 17.43 |
| Oct 8, 2025 | 17.71 |
| Oct 7, 2025 | 17.42 |
| Oct 6, 2025 | 17.22 |
| Oct 3, 2025 | 17.54 |
| Oct 2, 2025 | 17.45 |
| Oct 1, 2025 | 17.31 |
| Sep 30, 2025 | 17.07 |
| Sep 29, 2025 | 21.86 |
| Sep 26, 2025 | 21.86 |
| Sep 25, 2025 | 21.68 |
| Sep 24, 2025 | 21.68 |
| Sep 23, 2025 | 21.79 |
| Sep 22, 2025 | 21.59 |
| Sep 19, 2025 | 22.15 |
| Sep 18, 2025 | 22.43 |
| Sep 17, 2025 | 22.68 |
| Sep 16, 2025 | 22.50 |
| Sep 15, 2025 | 22.63 |
| Sep 12, 2025 | 22.61 |
| Sep 11, 2025 | 22.72 |
| Sep 10, 2025 | 22.77 |
| Sep 9, 2025 | 22.99 |
| Sep 8, 2025 | 22.97 |
| Sep 5, 2025 | 23.03 |
| Sep 4, 2025 | 22.66 |
| Sep 3, 2025 | 22.10 |
| Sep 2, 2025 | 21.68 |
| Aug 29, 2025 | 21.68 |
| Aug 28, 2025 | 21.75 |
| Aug 27, 2025 | 21.77 |
| Aug 26, 2025 | 21.77 |
| Aug 25, 2025 | 21.81 |
| Aug 22, 2025 | 21.95 |
| Aug 21, 2025 | 21.41 |
| Aug 20, 2025 | 21.57 |
| Aug 19, 2025 | 21.35 |
| Aug 18, 2025 | 21.28 |
| Aug 15, 2025 | 21.39 |
| Aug 14, 2025 | 21.35 |
| Aug 13, 2025 | 21.46 |
| Aug 12, 2025 | 21.01 |
| Aug 11, 2025 | 20.72 |
| Aug 8, 2025 | 20.99 |
| Aug 7, 2025 | 20.90 |
| Aug 6, 2025 | 20.92 |
| Aug 5, 2025 | 21.32 |
| Aug 4, 2025 | 21.39 |
| Aug 1, 2025 | 21.06 |
| Jul 31, 2025 | 20.95 |
| Jul 30, 2025 | 21.32 |
| Jul 29, 2025 | 21.63 |
| Jul 28, 2025 | 21.50 |
| Jul 25, 2025 | 21.57 |
| Jul 24, 2025 | 21.37 |
| Jul 23, 2025 | 21.30 |
| Jul 22, 2025 | 20.81 |
| Jul 21, 2025 | 20.50 |
| Jul 18, 2025 | 20.55 |
| Jul 17, 2025 | 20.61 |
| Jul 16, 2025 | 20.59 |
| Jul 15, 2025 | 20.43 |
| Jul 14, 2025 | 20.68 |
| Jul 11, 2025 | 20.88 |
| Jul 10, 2025 | 20.99 |
| Jul 9, 2025 | 21.10 |
| Jul 8, 2025 | 20.92 |
| Jul 7, 2025 | 20.79 |
| Jul 3, 2025 | 20.86 |
| Jul 2, 2025 | 20.92 |
| Jul 1, 2025 | 20.75 |
| Jun 30, 2025 | 20.41 |
| Jun 27, 2025 | 33.03 |
| Jun 26, 2025 | 33.17 |
| Jun 25, 2025 | 32.85 |
| Jun 24, 2025 | 33.14 |
| Jun 23, 2025 | 32.75 |
| Jun 20, 2025 | 32.89 |
| Jun 18, 2025 | 32.96 |
| Jun 17, 2025 | 32.71 |
| Jun 16, 2025 | 33.21 |
| Jun 13, 2025 | 33.10 |
| Jun 12, 2025 | 33.46 |
| Jun 11, 2025 | 33.17 |
| Jun 10, 2025 | 33.21 |
| Jun 9, 2025 | 32.78 |
| Jun 6, 2025 | 32.46 |
| Jun 5, 2025 | 32.18 |
| Jun 4, 2025 | 32.18 |
| Jun 3, 2025 | 32.00 |
| Jun 2, 2025 | 31.43 |
| May 30, 2025 | 31.82 |
| May 29, 2025 | 32.43 |
| May 28, 2025 | 32.32 |
| May 27, 2025 | 31.96 |
| May 23, 2025 | 31.46 |
| May 22, 2025 | 31.36 |
| May 21, 2025 | 31.32 |
| May 20, 2025 | 32.71 |
| May 19, 2025 | 32.57 |
| May 16, 2025 | 32.67 |
| May 15, 2025 | 32.32 |
| May 14, 2025 | 31.89 |
| May 13, 2025 | 32.28 |
| May 12, 2025 | 32.03 |
| May 9, 2025 | 31.29 |
| May 8, 2025 | 31.61 |
| May 7, 2025 | 31.04 |
| May 6, 2025 | 30.89 |
| May 5, 2025 | 31.18 |
| May 2, 2025 | 31.29 |
| May 1, 2025 | 31.36 |
| Apr 30, 2025 | 31.43 |
| Apr 29, 2025 | 32.28 |
| Apr 28, 2025 | 32.10 |
| Apr 25, 2025 | 31.50 |
| Apr 24, 2025 | 31.04 |
| Apr 23, 2025 | 30.65 |
| Apr 22, 2025 | 30.08 |
| Apr 21, 2025 | 29.04 |
| Apr 17, 2025 | 29.68 |
| Apr 16, 2025 | 29.54 |
| Apr 15, 2025 | 29.93 |
| Apr 14, 2025 | 30.04 |
| Apr 11, 2025 | 29.72 |
| Apr 10, 2025 | 28.90 |
| Apr 9, 2025 | 31.71 |
| Apr 8, 2025 | 30.40 |
| Apr 7, 2025 | 30.82 |
| Apr 4, 2025 | 31.96 |
| Apr 3, 2025 | 33.24 |
| Apr 2, 2025 | 33.74 |
| Apr 1, 2025 | 33.78 |
| Mar 31, 2025 | 34.10 |
| Mar 28, 2025 | 86.72 |
| Mar 27, 2025 | 88.91 |
| Mar 26, 2025 | 88.91 |
| Mar 25, 2025 | 90.46 |
| Mar 24, 2025 | 92.28 |
| Mar 21, 2025 | 92.64 |
| Mar 20, 2025 | 93.73 |
| Mar 19, 2025 | 94.37 |
| Mar 18, 2025 | 94.65 |
| Mar 17, 2025 | 94.28 |
| Mar 14, 2025 | 93.28 |
| Mar 13, 2025 | 91.46 |
| Mar 12, 2025 | 91.91 |
| Mar 11, 2025 | 91.28 |
| Mar 10, 2025 | 93.19 |
| Mar 7, 2025 | 94.55 |
| Mar 6, 2025 | 92.37 |
| Mar 5, 2025 | 93.73 |
| Mar 4, 2025 | 93.10 |
| Mar 3, 2025 | 93.73 |
| Feb 28, 2025 | 95.01 |
| Feb 27, 2025 | 94.92 |
| Feb 26, 2025 | 95.74 |
| Feb 25, 2025 | 95.83 |
| Feb 24, 2025 | 95.56 |
| Feb 21, 2025 | 96.01 |
| Feb 20, 2025 | 95.92 |
| Feb 19, 2025 | 95.37 |
| Feb 18, 2025 | 95.56 |
| Feb 14, 2025 | 95.01 |
| Feb 13, 2025 | 94.01 |
| Feb 12, 2025 | 92.73 |
| Feb 11, 2025 | 92.73 |
| Feb 10, 2025 | 92.37 |
| Feb 7, 2025 | 91.73 |
| Feb 6, 2025 | 92.37 |
| Feb 5, 2025 | 92.10 |
| Feb 4, 2025 | 91.73 |
| Feb 3, 2025 | 90.64 |
| Jan 31, 2025 | 90.82 |
| Jan 30, 2025 | 91.82 |
| Jan 29, 2025 | 89.54 |
| Jan 28, 2025 | 89.91 |
| Jan 27, 2025 | 89.18 |
| Jan 24, 2025 | 88.18 |
| Jan 23, 2025 | 87.81 |
| Jan 22, 2025 | 88.45 |
| Jan 21, 2025 | 88.63 |
| Jan 17, 2025 | 87.54 |
| Jan 16, 2025 | 86.99 |
| Jan 15, 2025 | 85.54 |
| Jan 14, 2025 | 84.17 |
| Jan 13, 2025 | 83.08 |
| Jan 10, 2025 | 83.26 |
| Jan 8, 2025 | 84.63 |
| Jan 7, 2025 | 84.90 |
| Jan 6, 2025 | 84.90 |
| Jan 3, 2025 | 85.99 |
| Jan 2, 2025 | 84.53 |
| Dec 31, 2024 | 83.90 |
| Dec 30, 2024 | -289.06 |
| Dec 27, 2024 | -291.56 |
| Dec 26, 2024 | -293.13 |
| Dec 24, 2024 | -295.94 |
| Dec 23, 2024 | -295.31 |
| Dec 20, 2024 | -295.31 |
| Dec 19, 2024 | -289.69 |
| Dec 18, 2024 | -290.94 |
| Dec 17, 2024 | -299.06 |
| Dec 16, 2024 | -301.56 |
| Dec 13, 2024 | -299.37 |
| Dec 12, 2024 | -298.12 |
| Dec 11, 2024 | -300.31 |
| Dec 10, 2024 | -300.31 |
| Dec 9, 2024 | -302.50 |
| Dec 6, 2024 | -303.44 |
| Dec 5, 2024 | -298.44 |
| Dec 4, 2024 | -297.19 |
| Dec 3, 2024 | -296.25 |
| Dec 2, 2024 | -300.00 |
| Nov 29, 2024 | -301.87 |
| Nov 27, 2024 | -305.00 |
| Nov 26, 2024 | -301.25 |
| Nov 25, 2024 | -304.69 |
| Nov 22, 2024 | -304.37 |
| Nov 21, 2024 | -303.12 |
| Nov 20, 2024 | -301.56 |
| Nov 19, 2024 | -302.19 |
| Nov 18, 2024 | -302.19 |
| Nov 15, 2024 | -299.37 |
| Nov 14, 2024 | -297.19 |
| Nov 13, 2024 | -297.50 |
| Nov 12, 2024 | -295.94 |
| Nov 11, 2024 | -302.50 |
| Nov 8, 2024 | -301.87 |
| Nov 7, 2024 | -297.50 |
| Nov 6, 2024 | -293.13 |
| Nov 5, 2024 | -297.50 |
| Nov 4, 2024 | -292.19 |
| Nov 1, 2024 | -290.94 |
| Oct 31, 2024 | -290.94 |
| Oct 30, 2024 | -300.31 |
| Oct 29, 2024 | -298.12 |
| Oct 28, 2024 | -301.25 |
| Oct 25, 2024 | -310.31 |
| Oct 24, 2024 | -310.62 |
| Oct 23, 2024 | -310.62 |
| Oct 22, 2024 | -312.81 |
| Oct 21, 2024 | -324.38 |
| Oct 18, 2024 | -331.25 |
| Oct 17, 2024 | -326.88 |
| Oct 16, 2024 | -327.81 |
| Oct 15, 2024 | -326.56 |
| Oct 14, 2024 | -324.06 |
| Oct 11, 2024 | -322.19 |
| Oct 10, 2024 | -324.06 |
| Oct 9, 2024 | -321.88 |
| Oct 8, 2024 | -322.19 |
| Oct 7, 2024 | -317.19 |
| Oct 4, 2024 | -322.50 |
| Oct 3, 2024 | -322.19 |
| Oct 2, 2024 | -321.88 |
| Oct 1, 2024 | -320.94 |
| Sep 30, 2024 | -326.88 |
| Sep 27, 2024 | -93.88 |
| Sep 26, 2024 | -92.72 |
| Sep 25, 2024 | -92.46 |
| Sep 24, 2024 | -93.35 |
| Sep 23, 2024 | -92.28 |
| Sep 20, 2024 | -93.53 |
| Sep 19, 2024 | -94.15 |
| Sep 18, 2024 | -95.04 |
| Sep 17, 2024 | -94.15 |
| Sep 16, 2024 | -94.06 |
| Sep 13, 2024 | -92.28 |
| Sep 12, 2024 | -91.21 |
| Sep 11, 2024 | -90.76 |
| Sep 10, 2024 | -91.47 |
| Sep 9, 2024 | -91.03 |
| Sep 6, 2024 | -91.03 |
| Sep 5, 2024 | -91.39 |
| Sep 4, 2024 | -90.67 |
| Sep 3, 2024 | -91.03 |
| Aug 30, 2024 | -91.03 |
| Aug 29, 2024 | -91.65 |
| Aug 28, 2024 | -91.65 |
| Aug 27, 2024 | -91.47 |
| Aug 26, 2024 | -91.92 |
| Aug 23, 2024 | -90.85 |
| Aug 22, 2024 | -90.05 |
| Aug 21, 2024 | -90.49 |
| Aug 20, 2024 | -90.23 |
| Aug 19, 2024 | -90.58 |
| Aug 16, 2024 | -90.05 |
| Aug 15, 2024 | -89.51 |
| Aug 14, 2024 | -89.16 |
| Aug 13, 2024 | -89.16 |
| Aug 12, 2024 | -88.71 |
| Aug 9, 2024 | -89.96 |
| Aug 8, 2024 | -89.78 |
| Aug 7, 2024 | -88.71 |
| Aug 6, 2024 | -89.07 |
| Aug 5, 2024 | -87.20 |
| Aug 2, 2024 | -89.69 |
| Aug 1, 2024 | -89.87 |
| Jul 31, 2024 | -89.25 |
| Jul 30, 2024 | -90.49 |
| Jul 29, 2024 | -90.05 |
| Jul 26, 2024 | -89.60 |
| Jul 25, 2024 | -88.00 |
| Jul 24, 2024 | -88.62 |
| Jul 23, 2024 | -92.01 |
| Jul 22, 2024 | -91.39 |
| Jul 19, 2024 | -91.12 |
| Jul 18, 2024 | -91.74 |
| Jul 17, 2024 | -92.54 |
| Jul 16, 2024 | -93.70 |
| Jul 15, 2024 | -92.46 |
| Jul 12, 2024 | -93.17 |
| Jul 11, 2024 | -90.49 |
| Jul 10, 2024 | -88.27 |
| Jul 9, 2024 | -86.84 |
| Jul 8, 2024 | -86.30 |
| Jul 5, 2024 | -86.93 |
| Jul 3, 2024 | -86.39 |
| Jul 2, 2024 | -86.13 |
| Jul 1, 2024 | -84.52 |
| Jun 28, 2024 | -54.02 |
| Jun 27, 2024 | -54.59 |
| Jun 26, 2024 | -54.76 |
| Jun 25, 2024 | -55.27 |
| Jun 24, 2024 | -55.78 |
| Jun 21, 2024 | -55.27 |
| Jun 20, 2024 | -55.44 |
| Jun 18, 2024 | -55.10 |
| Jun 17, 2024 | -55.10 |
| Jun 14, 2024 | -55.44 |
| Jun 13, 2024 | -55.89 |
| Jun 12, 2024 | -55.10 |
| Jun 11, 2024 | -54.14 |
| Jun 10, 2024 | -54.70 |
| Jun 7, 2024 | -54.70 |
| Jun 6, 2024 | -55.10 |
| Jun 5, 2024 | -55.55 |
| Jun 4, 2024 | -55.04 |
| Jun 3, 2024 | -55.04 |
| May 31, 2024 | -54.31 |
| May 30, 2024 | -54.31 |
| May 29, 2024 | -53.63 |
| May 28, 2024 | -54.31 |
| May 24, 2024 | -54.59 |
| May 23, 2024 | -54.14 |
| May 22, 2024 | -55.33 |
| May 21, 2024 | -55.95 |
| May 20, 2024 | -55.55 |
| May 17, 2024 | -56.06 |
| May 16, 2024 | -56.01 |
| May 15, 2024 | -55.89 |
| May 14, 2024 | -55.27 |
| May 13, 2024 | -54.93 |
| May 10, 2024 | -54.70 |
| May 9, 2024 | -54.59 |
| May 8, 2024 | -53.97 |
| May 7, 2024 | -53.91 |
| May 6, 2024 | -54.02 |
| May 3, 2024 | -53.23 |
| May 2, 2024 | -52.67 |
| May 1, 2024 | -52.38 |
| Apr 30, 2024 | -51.82 |
| Apr 29, 2024 | -52.33 |
| Apr 26, 2024 | -52.83 |
| Apr 25, 2024 | -52.33 |
| Apr 24, 2024 | -53.00 |
| Apr 23, 2024 | -53.06 |
| Apr 22, 2024 | -52.10 |
| Apr 19, 2024 | -51.82 |
| Apr 18, 2024 | -51.31 |
| Apr 17, 2024 | -51.19 |
| Apr 16, 2024 | -50.74 |
| Apr 15, 2024 | -51.70 |
| Apr 12, 2024 | -52.72 |
| Apr 11, 2024 | -53.17 |
| Apr 10, 2024 | -52.78 |
| Apr 9, 2024 | -55.38 |
| Apr 8, 2024 | -54.93 |
| Apr 5, 2024 | -54.70 |
| Apr 4, 2024 | -54.65 |
| Apr 3, 2024 | -54.87 |
| Apr 2, 2024 | -54.93 |
| Apr 1, 2024 | -55.50 |
| Mar 28, 2024 | -51.88 |
| Mar 27, 2024 | -51.31 |
| Mar 26, 2024 | -51.04 |
| Mar 25, 2024 | -51.67 |
| Mar 22, 2024 | -51.25 |
| Mar 21, 2024 | -51.52 |
| Mar 20, 2024 | -51.04 |
| Mar 19, 2024 | -50.26 |
| Mar 18, 2024 | -50.31 |
| Mar 15, 2024 | -50.47 |
| Mar 14, 2024 | -50.42 |
| Mar 13, 2024 | -51.67 |
| Mar 12, 2024 | -51.57 |
| Mar 11, 2024 | -51.46 |
| Mar 8, 2024 | -50.99 |
| Mar 7, 2024 | -50.47 |
| Mar 6, 2024 | -50.21 |
| Mar 5, 2024 | -49.84 |
| Mar 4, 2024 | -49.79 |
| Mar 1, 2024 | -50.21 |
| Feb 29, 2024 | -50.10 |
| Feb 28, 2024 | -49.21 |
| Feb 27, 2024 | -50.15 |
| Feb 26, 2024 | -50.00 |
| Feb 23, 2024 | -49.84 |
| Feb 22, 2024 | -49.52 |
| Feb 21, 2024 | -49.68 |
| Feb 20, 2024 | -49.79 |
| Feb 16, 2024 | -49.68 |
| Feb 15, 2024 | -50.10 |
| Feb 14, 2024 | -48.48 |
| Feb 13, 2024 | -48.27 |
| Feb 12, 2024 | -50.00 |
| Feb 9, 2024 | -49.47 |
| Feb 8, 2024 | -49.00 |
| Feb 7, 2024 | -48.84 |
| Feb 6, 2024 | -49.68 |
| Feb 5, 2024 | -49.21 |
| Feb 2, 2024 | -50.05 |
| Feb 1, 2024 | -50.68 |
| Jan 31, 2024 | -49.68 |
| Jan 30, 2024 | -50.26 |
| Jan 29, 2024 | -51.99 |
| Jan 26, 2024 | -51.41 |
| Jan 25, 2024 | -51.46 |
| Jan 24, 2024 | -50.94 |
| Jan 23, 2024 | -51.10 |
| Jan 22, 2024 | -50.83 |
| Jan 19, 2024 | -51.31 |
| Jan 18, 2024 | -51.15 |
| Jan 17, 2024 | -50.83 |
| Jan 16, 2024 | -52.09 |
| Jan 12, 2024 | -52.77 |
| Jan 11, 2024 | -52.25 |
| Jan 10, 2024 | -52.04 |
| Jan 9, 2024 | -52.14 |
| Jan 8, 2024 | -52.20 |
| Jan 5, 2024 | -50.31 |
| Jan 4, 2024 | -49.21 |
| Jan 3, 2024 | -49.79 |
| Jan 2, 2024 | -50.62 |
| Dec 29, 2023 | 841.14 |
| Dec 28, 2023 | 862.57 |
| Dec 27, 2023 | 868.58 |
| Dec 26, 2023 | 863.43 |
| Dec 22, 2023 | 853.14 |
| Dec 21, 2023 | 850.57 |
| Dec 20, 2023 | 837.71 |
| Dec 19, 2023 | 844.57 |
| Dec 18, 2023 | 834.28 |
| Dec 15, 2023 | 834.28 |
| Dec 14, 2023 | 847.14 |
| Dec 13, 2023 | 803.41 |
| Dec 12, 2023 | 767.40 |
| Dec 11, 2023 | 764.83 |
| Dec 8, 2023 | 772.54 |
| Dec 7, 2023 | 768.26 |
| Dec 6, 2023 | 763.97 |
| Dec 5, 2023 | 771.69 |
| Dec 4, 2023 | 778.55 |
| Dec 1, 2023 | 775.97 |
| Nov 30, 2023 | 756.25 |
| Nov 29, 2023 | 767.40 |
| Nov 28, 2023 | 757.97 |
| Nov 27, 2023 | 747.68 |
| Nov 24, 2023 | 746.82 |
| Nov 22, 2023 | 753.68 |
| Nov 21, 2023 | 756.25 |
| Nov 20, 2023 | 751.96 |
| Nov 17, 2023 | 745.96 |
| Nov 16, 2023 | 744.25 |
| Nov 15, 2023 | 743.39 |
| Nov 14, 2023 | 743.39 |
| Nov 13, 2023 | 723.67 |
| Nov 10, 2023 | 720.24 |
| Nov 9, 2023 | 709.09 |
| Nov 8, 2023 | 729.67 |
| Nov 7, 2023 | 725.38 |
| Nov 6, 2023 | 715.10 |
| Nov 3, 2023 | 715.95 |
| Nov 2, 2023 | 699.66 |
| Nov 1, 2023 | 665.36 |
| Oct 31, 2023 | 632.78 |
| Oct 30, 2023 | 595.06 |
| Oct 27, 2023 | 600.20 |
| Oct 26, 2023 | 611.35 |
| Oct 25, 2023 | 598.49 |
| Oct 24, 2023 | 646.50 |
| Oct 23, 2023 | 695.37 |
| Oct 20, 2023 | 703.09 |
| Oct 19, 2023 | 708.24 |
| Oct 18, 2023 | 735.67 |
| Oct 17, 2023 | 758.82 |
| Oct 16, 2023 | 763.97 |
| Oct 13, 2023 | 752.82 |
| Oct 12, 2023 | 765.68 |
| Oct 11, 2023 | 787.12 |
| Oct 10, 2023 | 781.97 |
| Oct 9, 2023 | 779.40 |
| Oct 6, 2023 | 765.68 |
| Oct 5, 2023 | 771.69 |
| Oct 4, 2023 | 753.68 |
| Oct 3, 2023 | 764.83 |
| Oct 2, 2023 | 781.12 |
| Sep 29, 2023 | 19.51 |
| Sep 28, 2023 | 19.43 |
| Sep 27, 2023 | 19.39 |
| Sep 26, 2023 | 19.53 |
| Sep 25, 2023 | 19.99 |
| Sep 22, 2023 | 20.28 |
| Sep 21, 2023 | 20.22 |
| Sep 20, 2023 | 20.90 |
| Sep 19, 2023 | 20.92 |
| Sep 18, 2023 | 21.02 |
| Sep 15, 2023 | 20.81 |
| Sep 14, 2023 | 20.86 |
| Sep 13, 2023 | 20.53 |
| Sep 12, 2023 | 20.19 |
| Sep 11, 2023 | 20.32 |
| Sep 8, 2023 | 20.03 |
| Sep 7, 2023 | 19.91 |
| Sep 6, 2023 | 20.01 |
| Sep 5, 2023 | 20.17 |
| Sep 1, 2023 | 20.59 |
| Aug 31, 2023 | 20.48 |
| Aug 30, 2023 | 20.36 |
| Aug 29, 2023 | 20.92 |
| Aug 28, 2023 | 20.65 |
| Aug 25, 2023 | 20.17 |
| Aug 24, 2023 | 20.07 |
| Aug 23, 2023 | 20.01 |
| Aug 22, 2023 | 19.55 |
| Aug 21, 2023 | 19.66 |
| Aug 18, 2023 | 19.60 |
| Aug 17, 2023 | 19.53 |
| Aug 16, 2023 | 19.74 |
| Aug 15, 2023 | 19.86 |
| Aug 14, 2023 | 20.01 |
| Aug 11, 2023 | 20.36 |
| Aug 10, 2023 | 20.63 |
| Aug 9, 2023 | 20.65 |
| Aug 8, 2023 | 20.73 |
| Aug 7, 2023 | 20.61 |
| Aug 4, 2023 | 20.48 |
| Aug 3, 2023 | 20.07 |
| Aug 2, 2023 | 20.75 |
| Aug 1, 2023 | 20.90 |
| Jul 31, 2023 | 21.06 |
| Jul 28, 2023 | 21.35 |
| Jul 27, 2023 | 21.12 |
| Jul 26, 2023 | 21.70 |
| Jul 25, 2023 | 21.50 |
| Jul 24, 2023 | 21.21 |
| Jul 21, 2023 | 20.88 |
| Jul 20, 2023 | 20.96 |
| Jul 19, 2023 | 21.31 |
| Jul 18, 2023 | 21.21 |
| Jul 17, 2023 | 21.10 |
| Jul 14, 2023 | 20.94 |
| Jul 13, 2023 | 21.19 |
| Jul 12, 2023 | 20.98 |
| Jul 11, 2023 | 20.57 |
| Jul 10, 2023 | 20.61 |
| Jul 7, 2023 | 20.17 |
| Jul 6, 2023 | 19.57 |
| Jul 5, 2023 | 20.24 |
| Jul 3, 2023 | 20.61 |
| Jun 30, 2023 | 20.94 |
| Jun 29, 2023 | 8.80 |
| Jun 28, 2023 | 8.95 |
| Jun 27, 2023 | 8.92 |
| Jun 26, 2023 | 8.81 |
| Jun 23, 2023 | 8.62 |
| Jun 22, 2023 | 8.78 |
| Jun 21, 2023 | 8.83 |
| Jun 20, 2023 | 8.78 |
| Jun 16, 2023 | 8.85 |
| Jun 15, 2023 | 8.89 |
| Jun 14, 2023 | 8.78 |
| Jun 13, 2023 | 8.79 |
| Jun 12, 2023 | 8.70 |
| Jun 9, 2023 | 8.49 |
| Jun 8, 2023 | 8.44 |
| Jun 7, 2023 | 8.39 |
| Jun 6, 2023 | 8.38 |
| Jun 5, 2023 | 8.23 |
| Jun 2, 2023 | 8.21 |
| Jun 1, 2023 | 8.20 |
| May 31, 2023 | 7.97 |
| May 30, 2023 | 8.04 |
| May 26, 2023 | 7.90 |
| May 25, 2023 | 7.59 |
| May 24, 2023 | 7.69 |
| May 23, 2023 | 7.81 |
| May 22, 2023 | 7.95 |
| May 19, 2023 | 7.99 |
| May 18, 2023 | 8.05 |
| May 17, 2023 | 7.97 |
| May 16, 2023 | 7.82 |
| May 15, 2023 | 7.91 |
| May 12, 2023 | 7.95 |
| May 11, 2023 | 8.10 |
| May 10, 2023 | 8.10 |
| May 9, 2023 | 8.12 |
| May 8, 2023 | 8.24 |
| May 5, 2023 | 8.21 |
| May 4, 2023 | 8.02 |
| May 3, 2023 | 8.16 |
| May 2, 2023 | 8.01 |
| May 1, 2023 | 8.30 |
| Apr 28, 2023 | 8.59 |
| Apr 27, 2023 | 8.48 |
| Apr 26, 2023 | 8.48 |
| Apr 25, 2023 | 8.46 |
| Apr 24, 2023 | 8.72 |
| Apr 21, 2023 | 8.72 |
| Apr 20, 2023 | 8.65 |
| Apr 19, 2023 | 8.67 |
| Apr 18, 2023 | 8.67 |
| Apr 17, 2023 | 8.73 |
| Apr 14, 2023 | 8.64 |
| Apr 13, 2023 | 8.72 |
| Apr 12, 2023 | 8.68 |
| Apr 11, 2023 | 8.71 |
| Apr 10, 2023 | 8.69 |
| Apr 6, 2023 | 8.92 |
| Apr 5, 2023 | 8.94 |
| Apr 4, 2023 | 8.80 |
| Apr 3, 2023 | 8.65 |
| Mar 31, 2023 | 8.74 |
| Mar 30, 2023 | 5.25 |
| Mar 29, 2023 | 5.26 |
| Mar 28, 2023 | 5.23 |
| Mar 27, 2023 | 5.24 |
| Mar 24, 2023 | 5.19 |
| Mar 23, 2023 | 5.10 |
| Mar 22, 2023 | 5.17 |
| Mar 21, 2023 | 5.22 |
| Mar 20, 2023 | 5.13 |
| Mar 17, 2023 | 5.16 |
| Mar 16, 2023 | 5.28 |
| Mar 15, 2023 | 5.24 |
| Mar 14, 2023 | 5.44 |
| Mar 13, 2023 | 5.28 |
| Mar 10, 2023 | 5.29 |
| Mar 9, 2023 | 5.54 |
| Mar 8, 2023 | 5.73 |
| Mar 7, 2023 | 5.61 |
| Mar 6, 2023 | 5.68 |
| Mar 3, 2023 | 5.68 |
| Mar 2, 2023 | 5.59 |
| Mar 1, 2023 | 5.61 |
| Feb 28, 2023 | 5.76 |
| Feb 27, 2023 | 5.77 |
| Feb 24, 2023 | 5.88 |
| Feb 23, 2023 | 6.00 |
| Feb 22, 2023 | 5.96 |
| Feb 21, 2023 | 5.89 |
| Feb 17, 2023 | 6.04 |
| Feb 16, 2023 | 6.08 |
| Feb 15, 2023 | 6.09 |
| Feb 14, 2023 | 6.05 |
| Feb 13, 2023 | 6.06 |
| Feb 10, 2023 | 6.02 |
| Feb 9, 2023 | 6.08 |
| Feb 8, 2023 | 6.22 |
| Feb 7, 2023 | 6.22 |
| Feb 6, 2023 | 6.10 |
| Feb 3, 2023 | 6.34 |
| Feb 2, 2023 | 6.44 |
| Feb 1, 2023 | 6.33 |
| Jan 31, 2023 | 6.15 |
| Jan 30, 2023 | 5.98 |
| Jan 27, 2023 | 6.19 |
| Jan 26, 2023 | 6.10 |
| Jan 25, 2023 | 6.03 |
| Jan 24, 2023 | 6.10 |
| Jan 23, 2023 | 6.14 |
| Jan 20, 2023 | 6.11 |
| Jan 19, 2023 | 6.03 |
| Jan 18, 2023 | 6.02 |
| Jan 17, 2023 | 5.94 |
| Jan 13, 2023 | 5.99 |
| Jan 12, 2023 | 5.98 |
| Jan 11, 2023 | 5.91 |
| Jan 10, 2023 | 5.82 |
| Jan 9, 2023 | 5.76 |
| Jan 6, 2023 | 5.75 |
| Jan 5, 2023 | 5.63 |
| Jan 4, 2023 | 5.64 |
| Jan 3, 2023 | 5.54 |
| Dec 30, 2022 | 4.23 |
| Dec 29, 2022 | 4.28 |
| Dec 28, 2022 | 4.25 |
| Dec 27, 2022 | 4.36 |
| Dec 23, 2022 | 4.37 |
| Dec 22, 2022 | 4.35 |
| Dec 21, 2022 | 4.32 |
| Dec 20, 2022 | 4.22 |
| Dec 19, 2022 | 4.16 |
| Dec 16, 2022 | 4.14 |
| Dec 15, 2022 | 4.18 |
| Dec 14, 2022 | 4.14 |
| Dec 13, 2022 | 4.15 |
| Dec 12, 2022 | 4.05 |
| Dec 9, 2022 | 4.04 |
| Dec 8, 2022 | 4.05 |
| Dec 7, 2022 | 4.01 |
| Dec 6, 2022 | 3.96 |
| Dec 5, 2022 | 4.01 |
| Dec 2, 2022 | 4.09 |
| Dec 1, 2022 | 4.11 |
| Nov 30, 2022 | 4.08 |
| Nov 29, 2022 | 3.96 |
| Nov 28, 2022 | 3.98 |
| Nov 25, 2022 | 4.09 |
| Nov 23, 2022 | 4.02 |
| Nov 22, 2022 | 3.88 |
| Nov 21, 2022 | 3.84 |
| Nov 18, 2022 | 3.73 |
| Nov 17, 2022 | 3.76 |
| Nov 16, 2022 | 3.86 |
| Nov 15, 2022 | 3.92 |
| Nov 14, 2022 | 3.82 |
| Nov 11, 2022 | 3.93 |
| Nov 10, 2022 | 3.86 |
| Nov 9, 2022 | 3.52 |
| Nov 8, 2022 | 3.49 |
| Nov 7, 2022 | 3.45 |
| Nov 4, 2022 | 3.41 |
| Nov 3, 2022 | 3.29 |
| Nov 2, 2022 | 3.33 |
| Nov 1, 2022 | 3.36 |
| Oct 31, 2022 | 3.36 |
| Oct 28, 2022 | 3.34 |
| Oct 27, 2022 | 3.22 |
| Oct 26, 2022 | 3.23 |
| Oct 25, 2022 | 3.23 |
| Oct 24, 2022 | 3.11 |
| Oct 21, 2022 | 3.16 |
| Oct 20, 2022 | 3.20 |
| Oct 19, 2022 | 3.23 |
| Oct 18, 2022 | 3.30 |
| Oct 17, 2022 | 3.25 |
| Oct 14, 2022 | 3.22 |
| Oct 13, 2022 | 3.28 |
| Oct 12, 2022 | 3.27 |
| Oct 11, 2022 | 3.34 |
| Oct 10, 2022 | 3.01 |
| Oct 7, 2022 | 3.21 |
| Oct 6, 2022 | 3.35 |
| Oct 5, 2022 | 3.47 |
| Oct 4, 2022 | 3.72 |
| Oct 3, 2022 | 3.48 |
| Sep 30, 2022 | 3.44 |
| Sep 29, 2022 | 3.12 |
| Sep 28, 2022 | 3.31 |
| Sep 27, 2022 | 3.26 |
| Sep 26, 2022 | 3.46 |
| Sep 23, 2022 | 3.74 |
| Sep 22, 2022 | 3.87 |
| Sep 21, 2022 | 3.96 |
| Sep 20, 2022 | 4.02 |
| Sep 19, 2022 | 4.05 |
| Sep 16, 2022 | 4.04 |
| Sep 15, 2022 | 4.02 |
| Sep 14, 2022 | 4.15 |
| Sep 13, 2022 | 4.15 |
| Sep 12, 2022 | 4.26 |
| Sep 9, 2022 | 4.28 |
| Sep 8, 2022 | 4.32 |
| Sep 7, 2022 | 4.28 |
| Sep 6, 2022 | 4.22 |
| Sep 2, 2022 | 4.23 |
| Sep 1, 2022 | 4.25 |
| Aug 31, 2022 | 4.29 |
| Aug 30, 2022 | 4.29 |
| Aug 29, 2022 | 4.42 |
| Aug 26, 2022 | 4.44 |
| Aug 25, 2022 | 4.50 |
| Aug 24, 2022 | 4.46 |
| Aug 23, 2022 | 4.43 |
| Aug 22, 2022 | 4.39 |
| Aug 19, 2022 | 4.49 |
| Aug 18, 2022 | 4.56 |
| Aug 17, 2022 | 4.57 |
| Aug 16, 2022 | 4.60 |
| Aug 15, 2022 | 4.60 |
| Aug 12, 2022 | 4.59 |
| Aug 11, 2022 | 4.56 |
| Aug 10, 2022 | 4.51 |
| Aug 9, 2022 | 4.47 |
| Aug 8, 2022 | 4.46 |
| Aug 5, 2022 | 4.40 |
| Aug 4, 2022 | 4.42 |
| Aug 3, 2022 | 4.45 |
| Aug 2, 2022 | 4.42 |
| Aug 1, 2022 | 4.55 |
| Jul 29, 2022 | 4.53 |
| Jul 28, 2022 | 4.52 |
| Jul 27, 2022 | 4.46 |
| Jul 26, 2022 | 4.35 |
| Jul 25, 2022 | 4.41 |
| Jul 22, 2022 | 4.37 |
| Jul 21, 2022 | 4.39 |
| Jul 20, 2022 | 4.35 |
| Jul 19, 2022 | 4.31 |
| Jul 18, 2022 | 4.17 |
| Jul 15, 2022 | 4.20 |
| Jul 14, 2022 | 4.11 |
| Jul 13, 2022 | 4.17 |
| Jul 12, 2022 | 4.10 |
| Jul 11, 2022 | 4.07 |
| Jul 8, 2022 | 4.10 |
| Jul 7, 2022 | 4.13 |
| Jul 6, 2022 | 4.08 |
| Jul 5, 2022 | 4.17 |
| Jul 1, 2022 | 4.12 |
| Jun 30, 2022 | 3.98 |
| Jun 29, 2022 | 3.94 |
| Jun 28, 2022 | 4.03 |
| Jun 27, 2022 | 4.09 |
| Jun 24, 2022 | 4.10 |
| Jun 23, 2022 | 3.95 |
| Jun 22, 2022 | 3.83 |
| Jun 21, 2022 | 3.79 |
| Jun 17, 2022 | 3.68 |
| Jun 16, 2022 | 3.54 |
| Jun 15, 2022 | 3.77 |
| Jun 14, 2022 | 3.80 |
| Jun 13, 2022 | 3.89 |
| Jun 10, 2022 | 4.22 |
| Jun 9, 2022 | 4.31 |
| Jun 8, 2022 | 4.24 |
| Jun 7, 2022 | 4.30 |
| Jun 6, 2022 | 4.25 |
| Jun 3, 2022 | 4.26 |
| Jun 2, 2022 | 4.31 |
| Jun 1, 2022 | 4.30 |
| May 31, 2022 | 4.32 |
| May 27, 2022 | 4.31 |
| May 26, 2022 | 4.28 |
| May 25, 2022 | 4.20 |
| May 24, 2022 | 4.21 |
| May 23, 2022 | 4.24 |
| May 20, 2022 | 4.15 |
| May 19, 2022 | 4.14 |
| May 18, 2022 | 4.20 |
| May 17, 2022 | 4.28 |
| May 16, 2022 | 4.34 |
| May 13, 2022 | 4.38 |
| May 12, 2022 | 4.28 |
| May 11, 2022 | 4.29 |
| May 10, 2022 | 4.32 |
| May 9, 2022 | 4.33 |
| May 6, 2022 | 4.38 |
| May 5, 2022 | 4.29 |
| May 4, 2022 | 4.28 |
| May 3, 2022 | 4.24 |
| May 2, 2022 | 3.96 |
| Apr 29, 2022 | 3.88 |
| Apr 28, 2022 | 4.05 |
| Apr 27, 2022 | 3.92 |
| Apr 26, 2022 | 3.91 |
| Apr 25, 2022 | 4.12 |
| Apr 22, 2022 | 4.09 |
| Apr 21, 2022 | 4.19 |
| Apr 20, 2022 | 4.24 |
| Apr 19, 2022 | 4.19 |
| Apr 18, 2022 | 4.34 |
| Apr 14, 2022 | 4.41 |
| Apr 13, 2022 | 4.43 |
| Apr 12, 2022 | 4.43 |
| Apr 11, 2022 | 4.41 |
| Apr 8, 2022 | 4.45 |
| Apr 7, 2022 | 4.43 |
| Apr 6, 2022 | 4.44 |
| Apr 5, 2022 | 4.54 |
| Apr 4, 2022 | 4.62 |
| Apr 1, 2022 | 4.65 |
| Mar 31, 2022 | 4.63 |
| Mar 30, 2022 | 4.54 |
| Mar 29, 2022 | 4.65 |
| Mar 28, 2022 | 4.59 |
| Mar 25, 2022 | 4.55 |
| Mar 24, 2022 | 4.48 |
| Mar 23, 2022 | 4.48 |
| Mar 22, 2022 | 4.52 |
| Mar 21, 2022 | 4.46 |
| Mar 18, 2022 | 4.53 |
| Mar 17, 2022 | 4.47 |
| Mar 16, 2022 | 4.44 |
| Mar 15, 2022 | 4.42 |
| Mar 14, 2022 | 4.38 |
| Mar 11, 2022 | 4.45 |
| Mar 10, 2022 | 4.54 |
| Mar 9, 2022 | 4.57 |
| Mar 8, 2022 | 4.55 |
| Mar 7, 2022 | 4.45 |
| Mar 4, 2022 | 4.48 |
| Mar 3, 2022 | 4.50 |
| Mar 2, 2022 | 4.52 |
| Mar 1, 2022 | 4.45 |
| Feb 28, 2022 | 4.43 |
| Feb 25, 2022 | 4.46 |
| Feb 24, 2022 | 4.43 |
| Feb 23, 2022 | 4.37 |
| Feb 22, 2022 | 4.49 |
| Feb 18, 2022 | 4.61 |
| Feb 17, 2022 | 4.63 |
| Feb 16, 2022 | 4.75 |
| Feb 15, 2022 | 4.75 |
| Feb 14, 2022 | 4.70 |
| Feb 11, 2022 | 4.82 |
| Feb 10, 2022 | 4.89 |
| Feb 9, 2022 | 4.95 |
| Feb 8, 2022 | 4.94 |
| Feb 7, 2022 | 4.91 |
| Feb 4, 2022 | 4.88 |
| Feb 3, 2022 | 4.87 |
| Feb 2, 2022 | 4.96 |
| Feb 1, 2022 | 5.03 |
| Jan 31, 2022 | 5.11 |
| Jan 28, 2022 | 5.06 |
| Jan 27, 2022 | 5.08 |
| Jan 26, 2022 | 5.10 |
| Jan 25, 2022 | 5.14 |
| Jan 24, 2022 | 5.05 |
| Jan 21, 2022 | 5.05 |
| Jan 20, 2022 | 5.13 |
| Jan 19, 2022 | 5.16 |
| Jan 18, 2022 | 5.20 |
| Jan 14, 2022 | 5.25 |
| Jan 13, 2022 | 5.28 |
| Jan 12, 2022 | 5.34 |
| Jan 11, 2022 | 5.34 |
| Jan 10, 2022 | 5.26 |
| Jan 7, 2022 | 5.25 |
| Jan 6, 2022 | 5.21 |
| Jan 5, 2022 | 5.20 |
| Jan 4, 2022 | 5.34 |
| Jan 3, 2022 | 5.30 |
| Dec 31, 2021 | 5.16 |
| Dec 30, 2021 | 5.09 |
| Dec 29, 2021 | 5.15 |
| Dec 28, 2021 | 5.18 |
| Dec 27, 2021 | 5.18 |
| Dec 23, 2021 | 5.15 |
| Dec 22, 2021 | 5.10 |
| Dec 21, 2021 | 5.07 |
| Dec 20, 2021 | 4.94 |
| Dec 17, 2021 | 5.02 |
| Dec 16, 2021 | 5.06 |
| Dec 15, 2021 | 5.08 |
| Dec 14, 2021 | 5.08 |
| Dec 13, 2021 | 5.13 |
| Dec 10, 2021 | 5.22 |
| Dec 9, 2021 | 5.30 |
| Dec 8, 2021 | 5.32 |
| Dec 7, 2021 | 5.30 |
| Dec 6, 2021 | 5.24 |
| Dec 3, 2021 | 5.13 |
| Dec 2, 2021 | 5.17 |
| Dec 1, 2021 | 5.05 |
| Nov 30, 2021 | 5.12 |
| Nov 29, 2021 | 5.30 |
| Nov 26, 2021 | 5.32 |
| Nov 24, 2021 | 5.36 |
| Nov 23, 2021 | 5.36 |
| Nov 22, 2021 | 5.37 |
| Nov 19, 2021 | 5.35 |
| Nov 18, 2021 | 5.34 |
| Nov 17, 2021 | 5.33 |
| Nov 16, 2021 | 5.37 |
| Nov 15, 2021 | 5.36 |
| Nov 12, 2021 | 5.37 |
| Nov 11, 2021 | 5.35 |
| Nov 10, 2021 | 5.36 |
| Nov 9, 2021 | 5.38 |
| Nov 8, 2021 | 5.39 |
| Nov 5, 2021 | 5.43 |
| Nov 4, 2021 | 5.36 |
| Nov 3, 2021 | 5.35 |
| Nov 2, 2021 | 5.33 |
| Nov 1, 2021 | 5.41 |
| Oct 29, 2021 | 5.33 |
| Oct 28, 2021 | 5.29 |
| Oct 27, 2021 | 5.48 |
| Oct 26, 2021 | 5.52 |
| Oct 25, 2021 | 5.53 |
| Oct 22, 2021 | 5.54 |
| Oct 21, 2021 | 5.55 |
| Oct 20, 2021 | 5.55 |
| Oct 19, 2021 | 5.52 |
| Oct 18, 2021 | 5.47 |
| Oct 15, 2021 | 5.43 |
| Oct 14, 2021 | 5.42 |
| Oct 13, 2021 | 5.40 |
| Oct 12, 2021 | 5.42 |
| Oct 11, 2021 | 5.41 |
| Oct 8, 2021 | 5.39 |
| Oct 7, 2021 | 5.36 |
| Oct 6, 2021 | 5.34 |
| Oct 5, 2021 | 5.37 |
| Oct 4, 2021 | 5.38 |
| Oct 1, 2021 | 5.32 |
| Sep 30, 2021 | 5.28 |
| Sep 29, 2021 | 4.86 |
| Sep 28, 2021 | 4.91 |
| Sep 27, 2021 | 4.94 |
| Sep 24, 2021 | 4.92 |
| Sep 23, 2021 | 4.94 |
| Sep 22, 2021 | 4.93 |
| Sep 21, 2021 | 4.87 |
| Sep 20, 2021 | 4.84 |
| Sep 17, 2021 | 4.86 |
| Sep 16, 2021 | 4.86 |
| Sep 15, 2021 | 4.86 |
| Sep 14, 2021 | 4.85 |
| Sep 13, 2021 | 4.89 |
| Sep 10, 2021 | 4.87 |
| Sep 9, 2021 | 4.87 |
| Sep 8, 2021 | 4.83 |
| Sep 7, 2021 | 4.86 |
| Sep 3, 2021 | 4.92 |
| Sep 2, 2021 | 4.94 |
| Sep 1, 2021 | 4.97 |
| Aug 31, 2021 | 4.96 |
| Aug 30, 2021 | 4.94 |
| Aug 27, 2021 | 5.03 |
| Aug 26, 2021 | 4.96 |
| Aug 25, 2021 | 5.00 |
| Aug 24, 2021 | 5.00 |
| Aug 23, 2021 | 4.95 |
| Aug 20, 2021 | 4.90 |
| Aug 19, 2021 | 4.84 |
| Aug 18, 2021 | 4.93 |
| Aug 17, 2021 | 4.96 |
| Aug 16, 2021 | 4.95 |
| Aug 13, 2021 | 4.97 |
| Aug 12, 2021 | 4.98 |
| Aug 11, 2021 | 4.95 |
| Aug 10, 2021 | 4.91 |
| Aug 9, 2021 | 4.88 |
| Aug 6, 2021 | 4.87 |
| Aug 5, 2021 | 4.84 |
| Aug 4, 2021 | 4.79 |
| Aug 3, 2021 | 4.81 |
| Aug 2, 2021 | 4.84 |
| Jul 30, 2021 | 4.83 |
| Jul 29, 2021 | 4.92 |
| Jul 28, 2021 | 4.91 |
| Jul 27, 2021 | 4.92 |
| Jul 26, 2021 | 4.92 |
| Jul 23, 2021 | 4.91 |
| Jul 22, 2021 | 4.93 |
| Jul 21, 2021 | 5.00 |
| Jul 20, 2021 | 4.94 |
| Jul 19, 2021 | 4.82 |
| Jul 16, 2021 | 4.91 |
| Jul 15, 2021 | 4.92 |
| Jul 14, 2021 | 4.91 |
| Jul 13, 2021 | 4.98 |
| Jul 12, 2021 | 5.13 |
| Jul 9, 2021 | 5.14 |
| Jul 8, 2021 | 5.03 |
| Jul 7, 2021 | 5.07 |
| Jul 6, 2021 | 5.13 |
| Jul 2, 2021 | 5.15 |
| Jul 1, 2021 | 5.18 |
| Jun 30, 2021 | 5.14 |
| Jun 29, 2021 | 4.91 |
| Jun 28, 2021 | 5.02 |
| Jun 25, 2021 | 5.03 |
| Jun 24, 2021 | 5.01 |
| Jun 23, 2021 | 4.99 |
| Jun 22, 2021 | 4.97 |
| Jun 21, 2021 | 4.99 |
| Jun 18, 2021 | 4.88 |
| Jun 17, 2021 | 4.96 |
| Jun 16, 2021 | 5.10 |
| Jun 15, 2021 | 5.07 |
| Jun 14, 2021 | 5.15 |
| Jun 11, 2021 | 5.17 |
| Jun 10, 2021 | 5.44 |
| Jun 9, 2021 | 5.45 |
| Jun 8, 2021 | 5.46 |
| Jun 7, 2021 | 5.46 |
| Jun 4, 2021 | 5.45 |
| Jun 3, 2021 | 5.43 |
| Jun 2, 2021 | 5.45 |
| Jun 1, 2021 | 5.44 |
| May 28, 2021 | 5.42 |
| May 27, 2021 | 5.41 |
| May 26, 2021 | 5.43 |
| May 25, 2021 | 5.41 |
| May 24, 2021 | 5.43 |
| May 21, 2021 | 5.40 |
| May 20, 2021 | 5.38 |
| May 19, 2021 | 5.38 |
| May 18, 2021 | 5.37 |
| May 17, 2021 | 5.32 |
| May 14, 2021 | 5.31 |
| May 13, 2021 | 5.21 |
| May 12, 2021 | 5.09 |
| May 11, 2021 | 5.28 |
| May 10, 2021 | 5.34 |
| May 7, 2021 | 5.35 |
| May 6, 2021 | 5.32 |
| May 5, 2021 | 5.30 |
| May 4, 2021 | 5.23 |
| May 3, 2021 | 5.26 |
| Apr 30, 2021 | 5.24 |
| Apr 29, 2021 | 5.24 |
| Apr 28, 2021 | 5.25 |
| Apr 27, 2021 | 5.19 |
| Apr 26, 2021 | 5.07 |
| Apr 23, 2021 | 5.10 |
| Apr 22, 2021 | 5.08 |
| Apr 21, 2021 | 5.09 |
| Apr 20, 2021 | 5.06 |
| Apr 19, 2021 | 5.07 |
| Apr 16, 2021 | 5.11 |
| Apr 15, 2021 | 5.06 |
| Apr 14, 2021 | 5.07 |
| Apr 13, 2021 | 5.03 |
| Apr 12, 2021 | 5.02 |
| Apr 9, 2021 | 4.98 |
| Apr 8, 2021 | 5.01 |
| Apr 7, 2021 | 5.00 |
| Apr 6, 2021 | 4.97 |
| Apr 5, 2021 | 4.97 |
| Apr 1, 2021 | 4.97 |
| Mar 31, 2021 | 4.90 |
| Mar 30, 2021 | 5.33 |
| Mar 29, 2021 | 5.29 |
| Mar 26, 2021 | 5.37 |
| Mar 25, 2021 | 5.30 |
| Mar 24, 2021 | 5.23 |
| Mar 23, 2021 | 5.23 |
| Mar 22, 2021 | 5.26 |
| Mar 19, 2021 | 5.24 |
| Mar 18, 2021 | 5.21 |
| Mar 17, 2021 | 5.27 |
| Mar 16, 2021 | 5.20 |
| Mar 15, 2021 | 5.22 |
| Mar 12, 2021 | 5.20 |
| Mar 11, 2021 | 5.15 |
| Mar 10, 2021 | 5.18 |
| Mar 9, 2021 | 5.16 |
| Mar 8, 2021 | 5.15 |
| Mar 5, 2021 | 5.02 |
| Mar 4, 2021 | 5.03 |
| Mar 3, 2021 | 5.05 |
| Mar 2, 2021 | 5.10 |
| Mar 1, 2021 | 5.04 |
| Feb 26, 2021 | 5.06 |
| Feb 25, 2021 | 5.05 |
| Feb 24, 2021 | 5.23 |
| Feb 23, 2021 | 5.16 |
| Feb 22, 2021 | 5.21 |
| Feb 19, 2021 | 5.20 |
| Feb 18, 2021 | 5.08 |
| Feb 17, 2021 | 5.15 |
| Feb 16, 2021 | 5.19 |
| Feb 12, 2021 | 5.16 |
| Feb 11, 2021 | 5.17 |
| Feb 10, 2021 | 5.17 |
| Feb 9, 2021 | 5.14 |
| Feb 8, 2021 | 5.14 |
| Feb 5, 2021 | 5.15 |
| Feb 4, 2021 | 5.11 |
| Feb 3, 2021 | 5.08 |
| Feb 2, 2021 | 5.08 |
| Feb 1, 2021 | 5.02 |
| Jan 29, 2021 | 4.93 |
| Jan 28, 2021 | 5.00 |
| Jan 27, 2021 | 4.99 |
| Jan 26, 2021 | 5.10 |
| Jan 25, 2021 | 5.13 |
| Jan 22, 2021 | 5.10 |
| Jan 21, 2021 | 5.08 |
| Jan 20, 2021 | 5.02 |
| Jan 19, 2021 | 4.99 |
| Jan 15, 2021 | 4.94 |
| Jan 14, 2021 | 4.93 |
| Jan 13, 2021 | 4.90 |
| Jan 12, 2021 | 4.91 |
| Jan 11, 2021 | 4.86 |
| Jan 8, 2021 | 4.91 |
| Jan 7, 2021 | 4.87 |
| Jan 6, 2021 | 4.85 |
| Jan 5, 2021 | 4.83 |
| Jan 4, 2021 | 4.86 |
| Dec 31, 2020 | 4.93 |
| Dec 30, 2020 | 5.04 |
| Dec 29, 2020 | 5.04 |
| Dec 28, 2020 | 5.06 |
| Dec 24, 2020 | 5.04 |
| Dec 23, 2020 | 5.07 |
| Dec 22, 2020 | 4.99 |
| Dec 21, 2020 | 4.99 |
| Dec 18, 2020 | 4.99 |
| Dec 17, 2020 | 5.00 |
| Dec 16, 2020 | 4.99 |
| Dec 15, 2020 | 4.99 |
| Dec 14, 2020 | 4.95 |
| Dec 11, 2020 | 4.96 |
| Dec 10, 2020 | 5.01 |
| Dec 9, 2020 | 5.05 |
| Dec 8, 2020 | 5.04 |
| Dec 7, 2020 | 5.01 |
| Dec 4, 2020 | 5.03 |
| Dec 3, 2020 | 4.99 |
| Dec 2, 2020 | 4.96 |
| Dec 1, 2020 | 4.96 |
| Nov 30, 2020 | 4.94 |
| Nov 27, 2020 | 5.04 |
| Nov 25, 2020 | 5.06 |
| Nov 24, 2020 | 5.08 |
| Nov 23, 2020 | 5.00 |
| Nov 20, 2020 | 4.92 |
| Nov 19, 2020 | 4.88 |
| Nov 18, 2020 | 4.93 |
| Nov 17, 2020 | 4.92 |
| Nov 16, 2020 | 4.87 |
| Nov 13, 2020 | 4.81 |
| Nov 12, 2020 | 4.70 |
| Nov 11, 2020 | 4.70 |
| Nov 10, 2020 | 4.81 |
| Nov 9, 2020 | 4.58 |
| Nov 6, 2020 | 4.56 |
| Nov 5, 2020 | 4.61 |
| Nov 4, 2020 | 4.55 |
| Nov 3, 2020 | 4.51 |
| Nov 2, 2020 | 4.53 |
| Oct 30, 2020 | 4.52 |
| Oct 29, 2020 | 4.56 |
| Oct 28, 2020 | 4.54 |
| Oct 27, 2020 | 4.61 |
| Oct 26, 2020 | 4.56 |
| Oct 23, 2020 | 4.59 |
| Oct 22, 2020 | 4.52 |
| Oct 21, 2020 | 4.49 |
| Oct 20, 2020 | 4.54 |
| Oct 19, 2020 | 4.54 |
| Oct 16, 2020 | 4.56 |
| Oct 15, 2020 | 4.59 |
| Oct 14, 2020 | 4.57 |
| Oct 13, 2020 | 4.54 |
| Oct 12, 2020 | 4.59 |
| Oct 9, 2020 | 4.55 |
| Oct 8, 2020 | 4.60 |
| Oct 7, 2020 | 4.53 |
| Oct 6, 2020 | 4.51 |
| Oct 5, 2020 | 4.53 |
| Oct 2, 2020 | 4.51 |
| Oct 1, 2020 | 4.50 |
| Sep 30, 2020 | 4.50 |
| Sep 29, 2020 | 5.54 |
| Sep 28, 2020 | 5.68 |
| Sep 25, 2020 | 5.57 |
| Sep 24, 2020 | 5.52 |
| Sep 23, 2020 | 5.57 |
| Sep 22, 2020 | 5.68 |
| Sep 21, 2020 | 5.69 |
| Sep 18, 2020 | 5.78 |
| Sep 17, 2020 | 5.81 |
| Sep 16, 2020 | 5.82 |
| Sep 15, 2020 | 5.77 |
| Sep 14, 2020 | 5.80 |
| Sep 11, 2020 | 5.62 |
| Sep 10, 2020 | 5.66 |
| Sep 9, 2020 | 5.65 |
| Sep 8, 2020 | 5.64 |
| Sep 4, 2020 | 5.51 |
| Sep 3, 2020 | 5.50 |
| Sep 2, 2020 | 5.57 |
| Sep 1, 2020 | 5.61 |
| Aug 31, 2020 | 5.62 |
| Aug 28, 2020 | 5.63 |
| Aug 27, 2020 | 5.61 |
| Aug 26, 2020 | 5.59 |
| Aug 25, 2020 | 5.64 |
| Aug 24, 2020 | 5.67 |
| Aug 21, 2020 | 5.58 |
| Aug 20, 2020 | 5.55 |
| Aug 19, 2020 | 5.55 |
| Aug 18, 2020 | 5.53 |
| Aug 17, 2020 | 5.49 |
| Aug 14, 2020 | 5.53 |
| Aug 13, 2020 | 5.46 |
| Aug 12, 2020 | 5.43 |
| Aug 11, 2020 | 5.48 |
| Aug 10, 2020 | 5.53 |
| Aug 7, 2020 | 5.43 |
| Aug 6, 2020 | 5.42 |
| Aug 5, 2020 | 5.47 |
| Aug 4, 2020 | 5.40 |
| Aug 3, 2020 | 5.47 |
| Jul 31, 2020 | 5.41 |
| Jul 30, 2020 | 5.42 |
| Jul 29, 2020 | 5.48 |
| Jul 28, 2020 | 5.40 |
| Jul 27, 2020 | 5.46 |
| Jul 24, 2020 | 5.38 |
| Jul 23, 2020 | 5.37 |
| Jul 22, 2020 | 5.42 |
| Jul 21, 2020 | 5.41 |
| Jul 20, 2020 | 5.35 |
| Jul 17, 2020 | 5.32 |
| Jul 16, 2020 | 5.34 |
| Jul 15, 2020 | 5.33 |
| Jul 14, 2020 | 5.17 |
| Jul 13, 2020 | 5.05 |
| Jul 10, 2020 | 5.06 |
| Jul 9, 2020 | 5.04 |
| Jul 8, 2020 | 5.17 |
| Jul 7, 2020 | 5.10 |
| Jul 6, 2020 | 5.15 |
| Jul 2, 2020 | 5.06 |
| Jul 1, 2020 | 5.12 |
| Jun 30, 2020 | 5.14 |
| Jun 29, 2020 | 5.91 |
| Jun 26, 2020 | 5.84 |
| Jun 25, 2020 | 6.03 |
| Jun 24, 2020 | 5.86 |
| Jun 23, 2020 | 5.96 |
| Jun 22, 2020 | 5.94 |
| Jun 19, 2020 | 5.90 |
| Jun 18, 2020 | 6.03 |
| Jun 17, 2020 | 6.11 |
| Jun 16, 2020 | 6.16 |
| Jun 15, 2020 | 6.17 |
| Jun 12, 2020 | 6.23 |
| Jun 11, 2020 | 5.93 |
| Jun 10, 2020 | 6.14 |
| Jun 9, 2020 | 6.36 |
| Jun 8, 2020 | 6.52 |
| Jun 5, 2020 | 6.17 |
| Jun 4, 2020 | 6.35 |
| Jun 3, 2020 | 6.09 |
| Jun 2, 2020 | 5.95 |
| Jun 1, 2020 | 6.02 |
| May 29, 2020 | 5.92 |
| May 28, 2020 | 5.99 |
| May 27, 2020 | 6.17 |
| May 26, 2020 | 6.14 |
| May 22, 2020 | 6.02 |
| May 21, 2020 | 5.97 |
| May 20, 2020 | 6.06 |
| May 19, 2020 | 5.94 |
| May 18, 2020 | 5.90 |
| May 15, 2020 | 5.69 |
| May 14, 2020 | 5.68 |
| May 13, 2020 | 5.37 |
| May 12, 2020 | 5.51 |
| May 11, 2020 | 5.63 |
| May 8, 2020 | 5.81 |
| May 7, 2020 | 5.75 |
| May 6, 2020 | 5.71 |
| May 5, 2020 | 5.85 |
| May 4, 2020 | 5.68 |
| May 1, 2020 | 5.61 |
| Apr 30, 2020 | 5.68 |
| Apr 29, 2020 | 5.83 |
| Apr 28, 2020 | 5.80 |
| Apr 27, 2020 | 5.63 |
| Apr 24, 2020 | 5.55 |
| Apr 23, 2020 | 5.65 |
| Apr 22, 2020 | 5.58 |
| Apr 21, 2020 | 5.65 |
| Apr 20, 2020 | 5.48 |
| Apr 17, 2020 | 5.61 |
| Apr 16, 2020 | 5.33 |
| Apr 15, 2020 | 5.25 |
| Apr 14, 2020 | 5.41 |
| Apr 13, 2020 | 5.57 |
| Apr 9, 2020 | 5.59 |
| Apr 8, 2020 | 5.16 |
| Apr 7, 2020 | 4.81 |
| Apr 6, 2020 | 4.75 |
| Apr 3, 2020 | 4.35 |
| Apr 2, 2020 | 4.48 |
| Apr 1, 2020 | 4.34 |
| Mar 31, 2020 | 4.84 |
| Mar 30, 2020 | 5.35 |
| Mar 27, 2020 | 6.02 |
| Mar 26, 2020 | 6.16 |
| Mar 25, 2020 | 5.73 |
| Mar 24, 2020 | 5.09 |
| Mar 23, 2020 | 4.78 |
| Mar 20, 2020 | 4.50 |
| Mar 19, 2020 | 4.30 |
| Mar 18, 2020 | 4.46 |
| Mar 17, 2020 | 5.41 |
| Mar 16, 2020 | 5.41 |
| Mar 13, 2020 | 5.50 |
| Mar 12, 2020 | 5.29 |
| Mar 11, 2020 | 6.59 |
| Mar 10, 2020 | 7.06 |
| Mar 9, 2020 | 7.14 |
| Mar 6, 2020 | 7.83 |
| Mar 5, 2020 | 8.11 |
| Mar 4, 2020 | 8.36 |
| Mar 3, 2020 | 8.19 |
| Mar 2, 2020 | 8.32 |
| Feb 28, 2020 | 7.81 |
| Feb 27, 2020 | 8.05 |
| Feb 26, 2020 | 8.45 |
| Feb 25, 2020 | 8.48 |
| Feb 24, 2020 | 8.75 |
| Feb 21, 2020 | 8.82 |
| Feb 20, 2020 | 8.99 |
| Feb 19, 2020 | 8.91 |
| Feb 18, 2020 | 8.95 |
| Feb 14, 2020 | 8.86 |
| Feb 13, 2020 | 8.76 |
| Feb 12, 2020 | 8.70 |
| Feb 11, 2020 | 8.70 |
| Feb 10, 2020 | 8.72 |
| Feb 7, 2020 | 8.79 |
| Feb 6, 2020 | 8.81 |
| Feb 5, 2020 | 8.80 |
| Feb 4, 2020 | 8.61 |
| Feb 3, 2020 | 8.54 |
| Jan 31, 2020 | 8.52 |
| Jan 30, 2020 | 8.47 |
| Jan 29, 2020 | 8.59 |
| Jan 28, 2020 | 8.43 |
| Jan 27, 2020 | 8.37 |
| Jan 24, 2020 | 8.41 |
| Jan 23, 2020 | 8.44 |
| Jan 22, 2020 | 8.41 |
| Jan 21, 2020 | 8.46 |
| Jan 17, 2020 | 8.36 |
| Jan 16, 2020 | 8.34 |
| Jan 15, 2020 | 8.32 |
| Jan 14, 2020 | 8.29 |
| Jan 13, 2020 | 8.26 |
| Jan 10, 2020 | 8.23 |
| Jan 9, 2020 | 8.22 |
| Jan 8, 2020 | 8.19 |
| Jan 7, 2020 | 8.21 |
| Jan 6, 2020 | 8.12 |
| Jan 3, 2020 | 8.12 |
| Jan 2, 2020 | 8.15 |
| Dec 31, 2019 | 8.10 |
| Dec 30, 2019 | 8.96 |
| Dec 27, 2019 | 9.12 |
| Dec 26, 2019 | 9.12 |
| Dec 24, 2019 | 9.04 |
| Dec 23, 2019 | 8.97 |
| Dec 20, 2019 | 8.96 |
| Dec 19, 2019 | 8.95 |
| Dec 18, 2019 | 8.94 |
| Dec 17, 2019 | 8.91 |
| Dec 16, 2019 | 8.80 |
| Dec 13, 2019 | 8.86 |
| Dec 12, 2019 | 8.83 |
| Dec 11, 2019 | 8.77 |
| Dec 10, 2019 | 8.76 |
| Dec 9, 2019 | 8.77 |
| Dec 6, 2019 | 8.76 |
| Dec 5, 2019 | 8.71 |
| Dec 4, 2019 | 8.71 |
| Dec 3, 2019 | 8.75 |
| Dec 2, 2019 | 8.78 |
| Nov 29, 2019 | 8.76 |
| Nov 27, 2019 | 8.76 |
| Nov 26, 2019 | 8.83 |
| Nov 25, 2019 | 8.80 |
| Nov 22, 2019 | 8.76 |
| Nov 21, 2019 | 8.72 |
| Nov 20, 2019 | 8.76 |
| Nov 19, 2019 | 8.75 |
| Nov 18, 2019 | 8.81 |
| Nov 15, 2019 | 8.78 |
| Nov 14, 2019 | 8.73 |
| Nov 13, 2019 | 8.80 |
| Nov 12, 2019 | 8.76 |
| Nov 11, 2019 | 8.78 |
| Nov 8, 2019 | 8.76 |
| Nov 7, 2019 | 8.70 |
| Nov 6, 2019 | 8.66 |
| Nov 5, 2019 | 8.59 |
| Nov 4, 2019 | 8.61 |
| Nov 1, 2019 | 8.58 |
| Oct 31, 2019 | 8.63 |
| Oct 30, 2019 | 8.34 |
| Oct 29, 2019 | 8.42 |
| Oct 28, 2019 | 8.43 |
| Oct 25, 2019 | 8.37 |
| Oct 24, 2019 | 8.40 |
| Oct 23, 2019 | 8.49 |
| Oct 22, 2019 | 8.42 |
| Oct 21, 2019 | 8.42 |
| Oct 18, 2019 | 8.31 |
| Oct 17, 2019 | 8.27 |
| Oct 16, 2019 | 8.20 |
| Oct 15, 2019 | 8.16 |
| Oct 14, 2019 | 8.19 |
| Oct 11, 2019 | 8.23 |
| Oct 10, 2019 | 8.13 |
| Oct 9, 2019 | 8.09 |
| Oct 8, 2019 | 8.04 |
| Oct 7, 2019 | 8.10 |
| Oct 4, 2019 | 8.12 |
| Oct 3, 2019 | 8.04 |
| Oct 2, 2019 | 8.00 |
| Oct 1, 2019 | 8.00 |
| Sep 30, 2019 | 8.14 |
| Sep 27, 2019 | 6.79 |
| Sep 26, 2019 | 6.87 |
| Sep 25, 2019 | 6.86 |
| Sep 24, 2019 | 6.82 |
| Sep 23, 2019 | 6.92 |
| Sep 20, 2019 | 6.89 |
| Sep 19, 2019 | 6.82 |
| Sep 18, 2019 | 6.73 |
| Sep 17, 2019 | 6.68 |
| Sep 16, 2019 | 6.69 |
| Sep 13, 2019 | 6.72 |
| Sep 12, 2019 | 6.63 |
| Sep 11, 2019 | 6.72 |
| Sep 10, 2019 | 6.67 |
| Sep 9, 2019 | 6.50 |
| Sep 6, 2019 | 6.39 |
| Sep 5, 2019 | 6.40 |
| Sep 4, 2019 | 6.31 |
| Sep 3, 2019 | 6.25 |
| Aug 30, 2019 | 6.30 |
| Aug 29, 2019 | 6.28 |
| Aug 28, 2019 | 6.37 |
| Aug 27, 2019 | 6.39 |
| Aug 26, 2019 | 6.59 |
| Aug 23, 2019 | 6.64 |
| Aug 22, 2019 | 6.74 |
| Aug 21, 2019 | 6.74 |
| Aug 20, 2019 | 6.87 |
| Aug 19, 2019 | 6.92 |
| Aug 16, 2019 | 6.88 |
| Aug 15, 2019 | 6.84 |
| Aug 14, 2019 | 6.86 |
| Aug 13, 2019 | 7.11 |
| Aug 12, 2019 | 7.14 |
| Aug 9, 2019 | 7.24 |
| Aug 8, 2019 | 7.28 |
| Aug 7, 2019 | 7.20 |
| Aug 6, 2019 | 7.21 |
| Aug 5, 2019 | 7.15 |
| Aug 2, 2019 | 7.29 |
| Aug 1, 2019 | 7.25 |
| Jul 31, 2019 | 7.27 |
| Jul 30, 2019 | 7.34 |
| Jul 29, 2019 | 7.39 |
| Jul 26, 2019 | 7.38 |
| Jul 25, 2019 | 7.29 |
| Jul 24, 2019 | 7.39 |
| Jul 23, 2019 | 7.44 |
| Jul 22, 2019 | 7.42 |
| Jul 19, 2019 | 7.35 |
| Jul 18, 2019 | 7.40 |
| Jul 17, 2019 | 7.36 |
| Jul 16, 2019 | 7.36 |
| Jul 15, 2019 | 7.35 |
| Jul 12, 2019 | 7.32 |
| Jul 11, 2019 | 7.27 |
| Jul 10, 2019 | 7.26 |
| Jul 9, 2019 | 7.24 |
| Jul 8, 2019 | 7.22 |
| Jul 5, 2019 | 7.21 |
| Jul 3, 2019 | 7.15 |
| Jul 2, 2019 | 7.11 |
| Jul 1, 2019 | 7.11 |
| Jun 28, 2019 | 7.82 |
| Jun 27, 2019 | 7.76 |
| Jun 26, 2019 | 7.80 |
| Jun 25, 2019 | 7.84 |
| Jun 24, 2019 | 7.83 |
| Jun 21, 2019 | 7.82 |
| Jun 20, 2019 | 7.83 |
| Jun 19, 2019 | 7.87 |
| Jun 18, 2019 | 7.79 |
| Jun 17, 2019 | 7.81 |
| Jun 14, 2019 | 7.85 |
| Jun 13, 2019 | 7.85 |
| Jun 12, 2019 | 7.79 |
| Jun 11, 2019 | 7.77 |
| Jun 10, 2019 | 7.81 |
| Jun 7, 2019 | 7.79 |
| Jun 6, 2019 | 7.86 |
| Jun 5, 2019 | 7.83 |
| Jun 4, 2019 | 7.88 |
| Jun 3, 2019 | 7.79 |
| May 31, 2019 | 7.63 |
| May 30, 2019 | 7.68 |
| May 29, 2019 | 7.83 |
| May 28, 2019 | 7.85 |
| May 24, 2019 | 7.93 |
| May 23, 2019 | 7.92 |
| May 22, 2019 | 7.93 |
| May 21, 2019 | 7.90 |
| May 20, 2019 | 7.91 |
| May 17, 2019 | 8.08 |
| May 16, 2019 | 8.16 |
| May 15, 2019 | 8.13 |
| May 14, 2019 | 8.15 |
| May 13, 2019 | 8.11 |
| May 10, 2019 | 8.16 |
| May 9, 2019 | 8.09 |
| May 8, 2019 | 8.13 |
| May 7, 2019 | 8.19 |
| May 6, 2019 | 8.13 |
| May 3, 2019 | 8.15 |
| May 2, 2019 | 8.16 |
| May 1, 2019 | 8.19 |
| Apr 30, 2019 | 8.27 |
| Apr 29, 2019 | 8.24 |
| Apr 26, 2019 | 8.36 |
| Apr 25, 2019 | 8.27 |
| Apr 24, 2019 | 8.50 |
| Apr 23, 2019 | 8.45 |
| Apr 22, 2019 | 8.45 |
| Apr 18, 2019 | 8.41 |
| Apr 17, 2019 | 8.44 |
| Apr 16, 2019 | 8.43 |
| Apr 15, 2019 | 8.45 |
| Apr 12, 2019 | 8.46 |
| Apr 11, 2019 | 8.44 |
| Apr 10, 2019 | 8.41 |
| Apr 9, 2019 | 8.42 |
| Apr 8, 2019 | 8.44 |
| Apr 5, 2019 | 8.40 |
| Apr 4, 2019 | 8.43 |
| Apr 3, 2019 | 8.37 |
| Apr 2, 2019 | 8.42 |
| Apr 1, 2019 | 8.44 |
| Mar 29, 2019 | 7.13 |
| Mar 28, 2019 | 7.17 |
| Mar 27, 2019 | 7.19 |
| Mar 26, 2019 | 7.17 |
| Mar 25, 2019 | 7.11 |
| Mar 22, 2019 | 7.13 |
| Mar 21, 2019 | 7.16 |
| Mar 20, 2019 | 7.13 |
| Mar 19, 2019 | 7.13 |
| Mar 18, 2019 | 7.18 |
| Mar 15, 2019 | 7.13 |
| Mar 14, 2019 | 7.13 |
| Mar 13, 2019 | 7.15 |
| Mar 12, 2019 | 7.09 |
| Mar 11, 2019 | 7.11 |
| Mar 8, 2019 | 7.04 |
| Mar 7, 2019 | 7.01 |
| Mar 6, 2019 | 6.99 |
| Mar 5, 2019 | 6.97 |
| Mar 4, 2019 | 6.98 |
| Mar 1, 2019 | 6.96 |
| Feb 28, 2019 | 6.99 |
| Feb 27, 2019 | 6.96 |
| Feb 26, 2019 | 7.03 |
| Feb 25, 2019 | 7.03 |
| Feb 22, 2019 | 7.02 |
| Feb 21, 2019 | 6.98 |
| Feb 20, 2019 | 7.00 |
| Feb 19, 2019 | 7.01 |
| Feb 15, 2019 | 6.98 |
| Feb 14, 2019 | 7.01 |
| Feb 13, 2019 | 7.03 |
| Feb 12, 2019 | 7.07 |
| Feb 11, 2019 | 7.05 |
| Feb 8, 2019 | 7.06 |
| Feb 7, 2019 | 7.07 |
| Feb 6, 2019 | 7.07 |
| Feb 5, 2019 | 7.05 |
| Feb 4, 2019 | 7.07 |
| Feb 1, 2019 | 7.04 |
| Jan 31, 2019 | 7.10 |
| Jan 30, 2019 | 7.11 |
| Jan 29, 2019 | 7.18 |
| Jan 28, 2019 | 7.16 |
| Jan 25, 2019 | 7.18 |
| Jan 24, 2019 | 7.14 |
| Jan 23, 2019 | 7.14 |
| Jan 22, 2019 | 7.11 |
| Jan 18, 2019 | 7.14 |
| Jan 17, 2019 | 7.13 |
| Jan 16, 2019 | 7.13 |
| Jan 15, 2019 | 7.11 |
| Jan 14, 2019 | 7.11 |
| Jan 11, 2019 | 7.09 |
| Jan 10, 2019 | 7.04 |
| Jan 9, 2019 | 7.05 |
| Jan 8, 2019 | 7.05 |
| Jan 7, 2019 | 7.11 |
| Jan 4, 2019 | 7.11 |
| Jan 3, 2019 | 7.08 |
| Jan 2, 2019 | 6.99 |
| Dec 31, 2018 | 6.95 |
| Dec 28, 2018 | 7.04 |
| Dec 27, 2018 | 7.08 |
| Dec 26, 2018 | 7.02 |
| Dec 24, 2018 | 6.84 |
| Dec 21, 2018 | 6.92 |
| Dec 20, 2018 | 6.92 |
| Dec 19, 2018 | 7.02 |
| Dec 18, 2018 | 7.05 |
| Dec 17, 2018 | 7.01 |
| Dec 14, 2018 | 7.15 |
| Dec 13, 2018 | 7.09 |
| Dec 12, 2018 | 7.04 |
| Dec 11, 2018 | 7.11 |
| Dec 10, 2018 | 7.10 |
| Dec 7, 2018 | 7.08 |
| Dec 6, 2018 | 7.08 |
| Dec 4, 2018 | 7.00 |
| Dec 3, 2018 | 7.06 |
| Nov 30, 2018 | 7.02 |
| Nov 29, 2018 | 7.04 |
| Nov 28, 2018 | 7.05 |
| Nov 27, 2018 | 6.96 |
| Nov 26, 2018 | 6.96 |
| Nov 23, 2018 | 6.91 |
| Nov 21, 2018 | 6.94 |
| Nov 20, 2018 | 6.92 |
| Nov 19, 2018 | 6.96 |
| Nov 16, 2018 | 6.99 |
| Nov 15, 2018 | 6.89 |
| Nov 14, 2018 | 7.06 |
| Nov 13, 2018 | 7.10 |
| Nov 12, 2018 | 7.05 |
| Nov 9, 2018 | 7.17 |
| Nov 8, 2018 | 7.09 |
| Nov 7, 2018 | 7.12 |
| Nov 6, 2018 | 7.06 |
| Nov 5, 2018 | 6.97 |
| Nov 2, 2018 | 7.01 |
| Nov 1, 2018 | 7.08 |
| Oct 31, 2018 | 7.08 |
| Oct 30, 2018 | 7.08 |
| Oct 29, 2018 | 7.17 |
| Oct 26, 2018 | 7.13 |
| Oct 25, 2018 | 7.17 |
| Oct 24, 2018 | 7.08 |
| Oct 23, 2018 | 6.98 |
| Oct 22, 2018 | 7.02 |
| Oct 19, 2018 | 7.07 |
| Oct 18, 2018 | 7.10 |
| Oct 17, 2018 | 7.13 |
| Oct 16, 2018 | 7.14 |
| Oct 15, 2018 | 7.07 |
| Oct 12, 2018 | 7.05 |
| Oct 11, 2018 | 7.06 |
| Oct 10, 2018 | 7.17 |
| Oct 9, 2018 | 7.24 |
| Oct 8, 2018 | 7.24 |
| Oct 5, 2018 | 7.19 |
| Oct 4, 2018 | 7.25 |
| Oct 3, 2018 | 7.33 |
| Oct 2, 2018 | 7.40 |
| Oct 1, 2018 | 7.38 |
| Sep 28, 2018 | 7.61 |
| Sep 27, 2018 | 7.59 |
| Sep 26, 2018 | 7.64 |
| Sep 25, 2018 | 7.68 |
| Sep 24, 2018 | 7.67 |
| Sep 21, 2018 | 7.72 |
| Sep 20, 2018 | 7.67 |
| Sep 19, 2018 | 7.64 |
| Sep 18, 2018 | 7.67 |
| Sep 17, 2018 | 7.71 |
| Sep 14, 2018 | 7.72 |
| Sep 13, 2018 | 7.74 |
| Sep 12, 2018 | 7.70 |
| Sep 11, 2018 | 7.81 |
| Sep 10, 2018 | 7.84 |
| Sep 7, 2018 | 7.81 |
| Sep 6, 2018 | 7.84 |
| Sep 5, 2018 | 7.81 |
| Sep 4, 2018 | 7.78 |
| Aug 31, 2018 | 7.77 |
| Aug 30, 2018 | 7.82 |
| Aug 29, 2018 | 7.89 |
| Aug 28, 2018 | 7.89 |
| Aug 27, 2018 | 7.88 |
| Aug 24, 2018 | 7.89 |
| Aug 23, 2018 | 7.89 |
| Aug 22, 2018 | 7.88 |
| Aug 21, 2018 | 7.92 |
| Aug 20, 2018 | 7.90 |
| Aug 17, 2018 | 7.89 |
| Aug 16, 2018 | 7.79 |
| Aug 15, 2018 | 7.78 |
| Aug 14, 2018 | 7.73 |
| Aug 13, 2018 | 7.78 |
| Aug 10, 2018 | 7.76 |
| Aug 9, 2018 | 7.75 |
| Aug 8, 2018 | 7.71 |
| Aug 7, 2018 | 7.68 |
| Aug 6, 2018 | 7.80 |
| Aug 3, 2018 | 7.80 |
| Aug 2, 2018 | 7.83 |
| Aug 1, 2018 | 7.73 |
| Jul 31, 2018 | 7.95 |
| Jul 30, 2018 | 8.01 |
| Jul 27, 2018 | 7.96 |
| Jul 26, 2018 | 7.91 |
| Jul 25, 2018 | 7.87 |
| Jul 24, 2018 | 7.83 |
| Jul 23, 2018 | 7.81 |
| Jul 20, 2018 | 7.85 |
| Jul 19, 2018 | 7.82 |
| Jul 18, 2018 | 7.78 |
| Jul 17, 2018 | 7.82 |
| Jul 16, 2018 | 7.79 |
| Jul 13, 2018 | 7.79 |
| Jul 12, 2018 | 7.78 |
| Jul 11, 2018 | 7.82 |
| Jul 10, 2018 | 7.79 |
| Jul 9, 2018 | 7.77 |
| Jul 6, 2018 | 7.79 |
| Jul 5, 2018 | 7.78 |
| Jul 3, 2018 | 7.74 |
| Jul 2, 2018 | 7.69 |
| Jun 29, 2018 | 6.28 |
| Jun 28, 2018 | 6.34 |
| Jun 27, 2018 | 6.29 |
| Jun 26, 2018 | 6.36 |
| Jun 25, 2018 | 6.39 |
| Jun 22, 2018 | 6.39 |
| Jun 21, 2018 | 6.39 |
| Jun 20, 2018 | 6.40 |
| Jun 19, 2018 | 6.42 |
| Jun 18, 2018 | 6.40 |
| Jun 15, 2018 | 6.39 |
| Jun 14, 2018 | 6.42 |
| Jun 13, 2018 | 6.35 |
| Jun 12, 2018 | 6.39 |
| Jun 11, 2018 | 6.41 |
| Jun 8, 2018 | 6.41 |
| Jun 7, 2018 | 6.39 |
| Jun 6, 2018 | 6.36 |
| Jun 5, 2018 | 6.38 |
| Jun 4, 2018 | 6.38 |
| Jun 1, 2018 | 6.38 |
| May 31, 2018 | 6.36 |
| May 30, 2018 | 6.51 |
| May 29, 2018 | 6.48 |
| May 25, 2018 | 6.45 |
| May 24, 2018 | 6.39 |
| May 23, 2018 | 6.48 |
| May 22, 2018 | 6.46 |
| May 21, 2018 | 6.45 |
| May 18, 2018 | 6.38 |
| May 17, 2018 | 6.37 |
| May 16, 2018 | 6.38 |
| May 15, 2018 | 6.38 |
| May 14, 2018 | 6.41 |
| May 11, 2018 | 6.42 |
| May 10, 2018 | 6.42 |
| May 9, 2018 | 6.35 |
| May 8, 2018 | 6.35 |
| May 7, 2018 | 6.47 |
| May 4, 2018 | 6.44 |
| May 3, 2018 | 6.36 |
| May 2, 2018 | 6.33 |
| May 1, 2018 | 6.37 |
| Apr 30, 2018 | 6.39 |
| Apr 27, 2018 | 6.42 |
| Apr 26, 2018 | 6.45 |
| Apr 25, 2018 | 6.40 |
| Apr 24, 2018 | 6.37 |
| Apr 23, 2018 | 6.35 |
| Apr 20, 2018 | 6.31 |
| Apr 19, 2018 | 6.32 |
| Apr 18, 2018 | 6.34 |
| Apr 17, 2018 | 6.35 |
| Apr 16, 2018 | 6.33 |
| Apr 13, 2018 | 6.29 |
| Apr 12, 2018 | 6.29 |
| Apr 11, 2018 | 6.35 |
| Apr 10, 2018 | 6.33 |
| Apr 9, 2018 | 6.38 |
| Apr 6, 2018 | 6.40 |
| Apr 5, 2018 | 6.37 |
| Apr 4, 2018 | 6.40 |
| Apr 3, 2018 | 6.38 |
| Apr 2, 2018 | 6.34 |
| Mar 29, 2018 | 5.38 |
| Mar 28, 2018 | 5.35 |
| Mar 27, 2018 | 5.40 |
| Mar 26, 2018 | 5.36 |
| Mar 23, 2018 | 5.32 |
| Mar 22, 2018 | 5.34 |
| Mar 21, 2018 | 5.33 |
| Mar 20, 2018 | 5.33 |
| Mar 19, 2018 | 5.32 |
| Mar 16, 2018 | 5.38 |
| Mar 15, 2018 | 5.33 |
| Mar 14, 2018 | 5.35 |
| Mar 13, 2018 | 5.35 |
| Mar 12, 2018 | 5.31 |
| Mar 9, 2018 | 5.27 |
| Mar 8, 2018 | 5.28 |
| Mar 7, 2018 | 5.25 |
| Mar 6, 2018 | 5.23 |
| Mar 5, 2018 | 5.21 |
| Mar 2, 2018 | 5.17 |
| Mar 1, 2018 | 5.12 |
| Feb 28, 2018 | 5.11 |
| Feb 27, 2018 | 5.23 |
| Feb 26, 2018 | 5.40 |
| Feb 23, 2018 | 5.36 |
| Feb 22, 2018 | 5.29 |
| Feb 21, 2018 | 5.29 |
| Feb 20, 2018 | 5.36 |
| Feb 16, 2018 | 5.52 |
| Feb 15, 2018 | 5.48 |
| Feb 14, 2018 | 5.37 |
| Feb 13, 2018 | 5.39 |
| Feb 12, 2018 | 5.37 |
| Feb 9, 2018 | 5.29 |
| Feb 8, 2018 | 5.26 |
| Feb 7, 2018 | 5.29 |
| Feb 6, 2018 | 5.32 |
| Feb 5, 2018 | 5.19 |
| Feb 2, 2018 | 5.26 |
| Feb 1, 2018 | 5.35 |
| Jan 31, 2018 | 5.35 |
| Jan 30, 2018 | 5.44 |
| Jan 29, 2018 | 5.46 |
| Jan 26, 2018 | 5.56 |
| Jan 25, 2018 | 5.58 |
| Jan 24, 2018 | 5.61 |
| Jan 23, 2018 | 5.60 |
| Jan 22, 2018 | 5.54 |
| Jan 19, 2018 | 5.57 |
| Jan 18, 2018 | 5.49 |
| Jan 17, 2018 | 5.57 |
| Jan 16, 2018 | 5.54 |
| Jan 12, 2018 | 5.58 |
| Jan 11, 2018 | 5.62 |
| Jan 10, 2018 | 5.60 |
| Jan 9, 2018 | 5.63 |
| Jan 8, 2018 | 5.66 |
| Jan 5, 2018 | 5.65 |
| Jan 4, 2018 | 5.61 |
| Jan 3, 2018 | 5.58 |
| Jan 2, 2018 | 5.67 |
| Dec 29, 2017 | 5.85 |
| Dec 28, 2017 | 5.90 |
| Dec 27, 2017 | 5.88 |
| Dec 26, 2017 | 5.86 |
| Dec 22, 2017 | 5.86 |
| Dec 21, 2017 | 5.85 |
| Dec 20, 2017 | 5.84 |
| Dec 19, 2017 | 5.80 |
| Dec 18, 2017 | 5.95 |
| Dec 15, 2017 | 5.98 |
| Dec 14, 2017 | 5.92 |
| Dec 13, 2017 | 5.89 |
| Dec 12, 2017 | 5.88 |
| Dec 11, 2017 | 5.89 |
| Dec 8, 2017 | 5.91 |
| Dec 7, 2017 | 5.91 |
| Dec 6, 2017 | 5.87 |
| Dec 5, 2017 | 5.90 |
| Dec 4, 2017 | 5.89 |
| Dec 1, 2017 | 5.80 |
| Nov 30, 2017 | 5.77 |
| Nov 29, 2017 | 5.82 |
| Nov 28, 2017 | 5.88 |
| Nov 27, 2017 | 5.87 |
| Nov 24, 2017 | 5.87 |
| Nov 22, 2017 | 5.92 |
| Nov 21, 2017 | 5.86 |
| Nov 20, 2017 | 5.82 |
| Nov 17, 2017 | 5.75 |
| Nov 16, 2017 | 5.73 |
| Nov 15, 2017 | 5.69 |
| Nov 14, 2017 | 5.78 |
| Nov 13, 2017 | 5.75 |
| Nov 10, 2017 | 5.67 |
| Nov 9, 2017 | 5.70 |
| Nov 8, 2017 | 5.72 |
| Nov 7, 2017 | 5.67 |
| Nov 6, 2017 | 5.63 |
| Nov 3, 2017 | 5.73 |
| Nov 2, 2017 | 5.75 |
| Nov 1, 2017 | 5.86 |
| Oct 31, 2017 | 5.84 |
| Oct 30, 2017 | 5.89 |
| Oct 27, 2017 | 6.00 |
| Oct 26, 2017 | 5.95 |
| Oct 25, 2017 | 6.22 |
| Oct 24, 2017 | 6.27 |
| Oct 23, 2017 | 6.27 |
| Oct 20, 2017 | 6.32 |
| Oct 19, 2017 | 6.32 |
| Oct 18, 2017 | 6.32 |
| Oct 17, 2017 | 6.33 |
| Oct 16, 2017 | 6.31 |
| Oct 13, 2017 | 6.31 |
| Oct 12, 2017 | 6.25 |
| Oct 11, 2017 | 6.23 |
| Oct 10, 2017 | 6.22 |
| Oct 9, 2017 | 6.23 |
| Oct 6, 2017 | 6.22 |
| Oct 5, 2017 | 6.32 |
| Oct 4, 2017 | 6.31 |
| Oct 3, 2017 | 6.30 |
| Oct 2, 2017 | 6.29 |
| Sep 29, 2017 | 5.59 |
| Sep 28, 2017 | 5.58 |
| Sep 27, 2017 | 5.61 |
| Sep 26, 2017 | 5.63 |
| Sep 25, 2017 | 5.60 |
| Sep 22, 2017 | 5.57 |
| Sep 21, 2017 | 5.52 |
| Sep 20, 2017 | 5.51 |
| Sep 19, 2017 | 5.53 |
| Sep 18, 2017 | 5.51 |
| Sep 15, 2017 | 5.44 |
| Sep 14, 2017 | 5.42 |
| Sep 13, 2017 | 5.40 |
| Sep 12, 2017 | 5.55 |
| Sep 11, 2017 | 5.55 |
| Sep 8, 2017 | 5.51 |
| Sep 7, 2017 | 5.51 |
| Sep 6, 2017 | 5.48 |
| Sep 5, 2017 | 5.49 |
| Sep 1, 2017 | 5.53 |
| Aug 31, 2017 | 5.56 |
| Aug 30, 2017 | 5.47 |
| Aug 29, 2017 | 5.47 |
| Aug 28, 2017 | 5.59 |
| Aug 25, 2017 | 5.58 |
| Aug 24, 2017 | 5.59 |
| Aug 23, 2017 | 5.55 |
| Aug 22, 2017 | 5.56 |
| Aug 21, 2017 | 5.52 |
| Aug 18, 2017 | 5.53 |
| Aug 17, 2017 | 5.52 |
| Aug 16, 2017 | 5.55 |
| Aug 15, 2017 | 5.54 |
| Aug 14, 2017 | 5.52 |
| Aug 11, 2017 | 5.50 |
| Aug 10, 2017 | 5.48 |
| Aug 9, 2017 | 5.50 |
| Aug 8, 2017 | 5.44 |
| Aug 7, 2017 | 5.43 |
| Aug 4, 2017 | 5.41 |
| Aug 3, 2017 | 5.46 |
| Aug 2, 2017 | 5.46 |
| Aug 1, 2017 | 5.47 |
| Jul 31, 2017 | 5.46 |
| Jul 28, 2017 | 5.44 |
| Jul 27, 2017 | 5.47 |
| Jul 26, 2017 | 5.46 |
| Jul 25, 2017 | 5.43 |
| Jul 24, 2017 | 5.46 |
| Jul 21, 2017 | 5.46 |
| Jul 20, 2017 | 5.42 |
| Jul 19, 2017 | 5.43 |
| Jul 18, 2017 | 5.47 |
| Jul 17, 2017 | 5.54 |
| Jul 14, 2017 | 5.57 |
| Jul 13, 2017 | 5.51 |
| Jul 12, 2017 | 5.58 |
| Jul 11, 2017 | 5.55 |
| Jul 10, 2017 | 5.53 |
| Jul 7, 2017 | 5.51 |
| Jul 6, 2017 | 5.58 |
| Jul 5, 2017 | 5.60 |
| Jul 3, 2017 | 5.58 |
| Jun 30, 2017 | 5.49 |
| Jun 29, 2017 | 5.11 |
| Jun 28, 2017 | 5.17 |
| Jun 27, 2017 | 5.20 |
| Jun 26, 2017 | 5.34 |
| Jun 23, 2017 | 5.33 |
| Jun 22, 2017 | 5.32 |
| Jun 21, 2017 | 5.26 |
| Jun 20, 2017 | 5.27 |
| Jun 19, 2017 | 5.29 |
| Jun 16, 2017 | 5.29 |
| Jun 15, 2017 | 5.24 |
| Jun 14, 2017 | 5.19 |
| Jun 13, 2017 | 5.13 |
| Jun 12, 2017 | 5.11 |
| Jun 9, 2017 | 5.12 |
| Jun 8, 2017 | 5.08 |
| Jun 7, 2017 | 5.03 |
| Jun 6, 2017 | 5.02 |
| Jun 5, 2017 | 5.00 |
| Jun 2, 2017 | 5.00 |
| Jun 1, 2017 | 5.02 |
| May 31, 2017 | 4.99 |
| May 30, 2017 | 4.93 |
| May 26, 2017 | 4.92 |
| May 25, 2017 | 4.96 |
| May 24, 2017 | 4.93 |
| May 23, 2017 | 4.92 |
| May 22, 2017 | 4.89 |
| May 19, 2017 | 4.83 |
| May 18, 2017 | 4.80 |
| May 17, 2017 | 4.84 |
| May 16, 2017 | 4.81 |
| May 15, 2017 | 4.82 |
| May 12, 2017 | 4.80 |
| May 11, 2017 | 4.79 |
| May 10, 2017 | 4.77 |
| May 9, 2017 | 4.72 |
| May 8, 2017 | 4.81 |
| May 5, 2017 | 4.84 |
| May 4, 2017 | 4.80 |
| May 3, 2017 | 4.83 |
| May 2, 2017 | 4.92 |
| May 1, 2017 | 5.08 |
| Apr 28, 2017 | 5.05 |
| Apr 27, 2017 | 5.12 |
| Apr 26, 2017 | 4.99 |
| Apr 25, 2017 | 5.01 |
| Apr 24, 2017 | 5.00 |
| Apr 21, 2017 | 4.99 |
| Apr 20, 2017 | 4.96 |
| Apr 19, 2017 | 4.95 |
| Apr 18, 2017 | 4.95 |
| Apr 17, 2017 | 4.95 |
| Apr 13, 2017 | 4.86 |
| Apr 12, 2017 | 4.82 |
| Apr 11, 2017 | 4.82 |
| Apr 10, 2017 | 4.81 |
| Apr 7, 2017 | 4.81 |
| Apr 6, 2017 | 4.82 |
| Apr 5, 2017 | 4.84 |
| Apr 4, 2017 | 4.85 |
| Apr 3, 2017 | 4.81 |
| Mar 31, 2017 | 4.77 |
| Mar 30, 2017 | 4.90 |
| Mar 29, 2017 | 4.89 |
| Mar 28, 2017 | 4.89 |
| Mar 27, 2017 | 4.87 |
| Mar 24, 2017 | 4.84 |
| Mar 23, 2017 | 4.88 |
| Mar 22, 2017 | 4.87 |
| Mar 21, 2017 | 4.86 |
| Mar 20, 2017 | 4.84 |
| Mar 17, 2017 | 4.83 |
| Mar 16, 2017 | 4.80 |
| Mar 15, 2017 | 4.79 |
| Mar 14, 2017 | 4.69 |
| Mar 13, 2017 | 4.72 |
| Mar 10, 2017 | 4.75 |
| Mar 9, 2017 | 4.69 |
| Mar 8, 2017 | 4.69 |
| Mar 7, 2017 | 4.78 |
| Mar 6, 2017 | 4.79 |
| Mar 3, 2017 | 4.80 |
| Mar 2, 2017 | 4.76 |
| Mar 1, 2017 | 4.76 |
| Feb 28, 2017 | 4.82 |
| Feb 27, 2017 | 4.79 |
| Feb 24, 2017 | 4.80 |
| Feb 23, 2017 | 4.82 |
| Feb 22, 2017 | 4.79 |
| Feb 21, 2017 | 4.79 |
| Feb 17, 2017 | 4.78 |
| Feb 16, 2017 | 4.78 |
| Feb 15, 2017 | 4.74 |
| Feb 14, 2017 | 4.74 |
| Feb 13, 2017 | 4.76 |
| Feb 10, 2017 | 4.71 |
| Feb 9, 2017 | 4.69 |
| Feb 8, 2017 | 4.70 |
| Feb 7, 2017 | 4.67 |
| Feb 6, 2017 | 4.71 |
| Feb 3, 2017 | 4.65 |
| Feb 2, 2017 | 4.62 |
| Feb 1, 2017 | 4.56 |
| Jan 31, 2017 | 4.58 |
| Jan 30, 2017 | 4.64 |
| Jan 27, 2017 | 4.65 |
| Jan 26, 2017 | 4.68 |
| Jan 25, 2017 | 4.69 |
| Jan 24, 2017 | 4.71 |
| Jan 23, 2017 | 4.69 |
| Jan 20, 2017 | 4.65 |
| Jan 19, 2017 | 4.66 |
| Jan 18, 2017 | 4.66 |
| Jan 17, 2017 | 4.65 |
| Jan 13, 2017 | 4.62 |
| Jan 12, 2017 | 4.63 |
| Jan 11, 2017 | 4.62 |
| Jan 10, 2017 | 4.60 |
| Jan 9, 2017 | 4.63 |
| Jan 6, 2017 | 4.63 |
| Jan 5, 2017 | 4.65 |
| Jan 4, 2017 | 4.64 |
| Jan 3, 2017 | 4.56 |
| Dec 30, 2016 | 4.33 |
| Dec 29, 2016 | 4.33 |
| Dec 28, 2016 | 4.27 |
| Dec 27, 2016 | 4.32 |
| Dec 23, 2016 | 4.33 |
| Dec 22, 2016 | 4.34 |
| Dec 21, 2016 | 4.32 |
| Dec 20, 2016 | 4.31 |
| Dec 19, 2016 | 4.36 |
| Dec 16, 2016 | 4.26 |
| Dec 15, 2016 | 4.18 |
| Dec 14, 2016 | 4.27 |
| Dec 13, 2016 | 4.29 |
| Dec 12, 2016 | 4.37 |
| Dec 9, 2016 | 4.41 |
| Dec 8, 2016 | 4.42 |
| Dec 7, 2016 | 4.44 |
| Dec 6, 2016 | 4.38 |
| Dec 5, 2016 | 4.36 |
| Dec 2, 2016 | 4.27 |
| Dec 1, 2016 | 4.32 |
| Nov 30, 2016 | 4.45 |
| Nov 29, 2016 | 4.54 |
| Nov 28, 2016 | 4.46 |
| Nov 25, 2016 | 4.52 |
| Nov 23, 2016 | 4.52 |
| Nov 22, 2016 | 4.58 |
| Nov 21, 2016 | 4.58 |
| Nov 18, 2016 | 4.57 |
| Nov 17, 2016 | 4.57 |
| Nov 16, 2016 | 4.57 |
| Nov 15, 2016 | 4.60 |
| Nov 14, 2016 | 4.55 |
| Nov 11, 2016 | 4.62 |
| Nov 10, 2016 | 4.60 |
| Nov 9, 2016 | 4.68 |
| Nov 8, 2016 | 4.75 |
| Nov 7, 2016 | 4.74 |
| Nov 4, 2016 | 4.70 |
| Nov 3, 2016 | 4.68 |
| Nov 2, 2016 | 4.68 |
| Nov 1, 2016 | 4.71 |
| Oct 31, 2016 | 4.79 |
| Oct 28, 2016 | 4.73 |
| Oct 27, 2016 | 4.75 |
| Oct 26, 2016 | 4.83 |
| Oct 25, 2016 | 4.82 |
| Oct 24, 2016 | 4.73 |
| Oct 21, 2016 | 4.65 |
| Oct 20, 2016 | 4.65 |
| Oct 19, 2016 | 4.64 |
| Oct 18, 2016 | 4.61 |
| Oct 17, 2016 | 4.59 |
| Oct 14, 2016 | 4.60 |
| Oct 13, 2016 | 4.65 |
| Oct 12, 2016 | 4.59 |
| Oct 11, 2016 | 4.53 |
| Oct 10, 2016 | 4.54 |
| Oct 7, 2016 | 4.52 |
| Oct 6, 2016 | 4.47 |
| Oct 5, 2016 | 4.51 |
| Oct 4, 2016 | 4.55 |
| Oct 3, 2016 | 4.61 |
| Sep 30, 2016 | 4.66 |
| Sep 29, 2016 | 5.16 |
| Sep 28, 2016 | 5.19 |
| Sep 27, 2016 | 5.26 |
| Sep 26, 2016 | 5.27 |
| Sep 23, 2016 | 5.24 |
| Sep 22, 2016 | 5.27 |
| Sep 21, 2016 | 5.24 |
| Sep 20, 2016 | 5.20 |
| Sep 19, 2016 | 5.13 |
| Sep 16, 2016 | 5.09 |
| Sep 15, 2016 | 5.15 |
| Sep 14, 2016 | 5.13 |
| Sep 13, 2016 | 5.10 |
| Sep 12, 2016 | 5.13 |
| Sep 9, 2016 | 5.06 |
| Sep 8, 2016 | 5.25 |
| Sep 7, 2016 | 5.29 |
| Sep 6, 2016 | 5.26 |
| Sep 2, 2016 | 5.20 |
| Sep 1, 2016 | 5.11 |
| Aug 31, 2016 | 5.13 |
| Aug 30, 2016 | 5.19 |
| Aug 29, 2016 | 5.19 |
| Aug 26, 2016 | 5.24 |
| Aug 25, 2016 | 5.29 |
| Aug 24, 2016 | 5.30 |
| Aug 23, 2016 | 5.31 |
| Aug 22, 2016 | 5.27 |
| Aug 19, 2016 | 5.28 |
| Aug 18, 2016 | 5.28 |
| Aug 17, 2016 | 5.26 |
| Aug 16, 2016 | 5.24 |
| Aug 15, 2016 | 5.26 |
| Aug 12, 2016 | 5.29 |
| Aug 11, 2016 | 5.30 |
| Aug 10, 2016 | 5.31 |
| Aug 9, 2016 | 5.32 |
| Aug 8, 2016 | 5.28 |
| Aug 5, 2016 | 5.29 |
| Aug 4, 2016 | 5.26 |
| Aug 3, 2016 | 5.23 |
| Aug 2, 2016 | 5.18 |
| Aug 1, 2016 | 5.23 |
| Jul 29, 2016 | 5.21 |
| Jul 28, 2016 | 5.22 |
| Jul 27, 2016 | 5.18 |
| Jul 26, 2016 | 5.23 |
| Jul 25, 2016 | 5.21 |
| Jul 22, 2016 | 5.22 |
| Jul 21, 2016 | 5.21 |
| Jul 20, 2016 | 5.19 |
| Jul 19, 2016 | 5.16 |
| Jul 18, 2016 | 5.11 |
| Jul 15, 2016 | 5.12 |
| Jul 14, 2016 | 5.10 |
| Jul 13, 2016 | 5.10 |
| Jul 12, 2016 | 5.12 |
| Jul 11, 2016 | 5.12 |
| Jul 8, 2016 | 5.12 |
| Jul 7, 2016 | 5.18 |
| Jul 6, 2016 | 5.27 |
| Jul 5, 2016 | 5.20 |
| Jul 1, 2016 | 5.25 |
| Jun 30, 2016 | 5.27 |
| Jun 29, 2016 | 4.75 |
| Jun 28, 2016 | 4.76 |
| Jun 27, 2016 | 4.72 |
| Jun 24, 2016 | 4.76 |
| Jun 23, 2016 | 4.71 |
| Jun 22, 2016 | 4.70 |
| Jun 21, 2016 | 4.68 |
| Jun 20, 2016 | 4.70 |
| Jun 17, 2016 | 4.64 |
| Jun 16, 2016 | 4.64 |
| Jun 15, 2016 | 4.57 |
| Jun 14, 2016 | 4.54 |
| Jun 13, 2016 | 4.58 |
| Jun 10, 2016 | 4.61 |
| Jun 9, 2016 | 4.65 |
| Jun 8, 2016 | 4.65 |
| Jun 7, 2016 | 4.66 |
| Jun 6, 2016 | 4.66 |
| Jun 3, 2016 | 4.65 |
| Jun 2, 2016 | 4.64 |
| Jun 1, 2016 | 4.63 |
| May 31, 2016 | 4.61 |
| May 27, 2016 | 4.61 |
| May 26, 2016 | 4.64 |
| May 25, 2016 | 4.66 |
| May 24, 2016 | 4.66 |
| May 23, 2016 | 4.68 |
| May 20, 2016 | 4.58 |
| May 19, 2016 | 4.55 |
| May 18, 2016 | 4.55 |
| May 17, 2016 | 4.65 |
| May 16, 2016 | 4.68 |
| May 13, 2016 | 4.67 |
| May 12, 2016 | 4.66 |
| May 11, 2016 | 4.65 |
| May 10, 2016 | 4.65 |
| May 9, 2016 | 4.62 |
| May 6, 2016 | 4.60 |
| May 5, 2016 | 4.54 |
| May 4, 2016 | 4.50 |
| May 3, 2016 | 4.43 |
| May 2, 2016 | 4.47 |
| Apr 29, 2016 | 4.48 |
| Apr 28, 2016 | 4.45 |
| Apr 27, 2016 | 4.46 |
| Apr 26, 2016 | 4.45 |
| Apr 25, 2016 | 4.55 |
| Apr 22, 2016 | 4.53 |
| Apr 21, 2016 | 4.54 |
| Apr 20, 2016 | 4.58 |
| Apr 19, 2016 | 4.62 |
| Apr 18, 2016 | 4.60 |
| Apr 15, 2016 | 4.58 |
| Apr 14, 2016 | 4.57 |
| Apr 13, 2016 | 4.59 |
| Apr 12, 2016 | 4.57 |
| Apr 11, 2016 | 4.59 |
| Apr 8, 2016 | 4.56 |
| Apr 7, 2016 | 4.54 |
| Apr 6, 2016 | 4.55 |
| Apr 5, 2016 | 4.53 |
| Apr 4, 2016 | 4.55 |
| Apr 1, 2016 | 4.57 |
| Mar 31, 2016 | 4.55 |
| Mar 30, 2016 | 4.51 |
| Mar 29, 2016 | 4.51 |
| Mar 28, 2016 | 4.53 |
| Mar 24, 2016 | 4.50 |
| Mar 23, 2016 | 4.51 |
| Mar 22, 2016 | 4.57 |
| Mar 21, 2016 | 4.54 |
| Mar 18, 2016 | 4.55 |
| Mar 17, 2016 | 4.56 |
| Mar 16, 2016 | 4.47 |
| Mar 15, 2016 | 4.44 |
| Mar 14, 2016 | 4.49 |
| Mar 11, 2016 | 4.47 |
| Mar 10, 2016 | 4.43 |
| Mar 9, 2016 | 4.45 |
| Mar 8, 2016 | 4.46 |
| Mar 7, 2016 | 4.48 |
| Mar 4, 2016 | 4.48 |
| Mar 3, 2016 | 4.49 |
| Mar 2, 2016 | 4.43 |
| Mar 1, 2016 | 4.40 |
| Feb 29, 2016 | 4.41 |
| Feb 26, 2016 | 4.44 |
| Feb 25, 2016 | 4.42 |
| Feb 24, 2016 | 4.43 |
| Feb 23, 2016 | 4.44 |
| Feb 22, 2016 | 4.42 |
| Feb 19, 2016 | 4.40 |
| Feb 18, 2016 | 4.39 |
| Feb 17, 2016 | 4.35 |
| Feb 16, 2016 | 4.33 |
| Feb 12, 2016 | 4.28 |
| Feb 11, 2016 | 4.21 |
| Feb 10, 2016 | 4.28 |
| Feb 9, 2016 | 4.29 |
| Feb 8, 2016 | 4.34 |
| Feb 5, 2016 | 4.34 |
| Feb 4, 2016 | 4.36 |
| Feb 3, 2016 | 4.32 |
| Feb 2, 2016 | 4.25 |
| Feb 1, 2016 | 4.13 |
| Jan 29, 2016 | 4.17 |
| Jan 28, 2016 | 4.04 |
| Jan 27, 2016 | 4.01 |
| Jan 26, 2016 | 4.09 |
| Jan 25, 2016 | 3.98 |
| Jan 22, 2016 | 4.06 |
| Jan 21, 2016 | 3.91 |
| Jan 20, 2016 | 3.96 |
| Jan 19, 2016 | 4.03 |
| Jan 15, 2016 | 4.08 |
| Jan 14, 2016 | 4.15 |
| Jan 13, 2016 | 4.17 |
| Jan 12, 2016 | 4.22 |
| Jan 11, 2016 | 4.28 |
| Jan 8, 2016 | 4.30 |
| Jan 7, 2016 | 4.33 |
| Jan 6, 2016 | 4.36 |
| Jan 5, 2016 | 4.34 |
| Jan 4, 2016 | 4.32 |
| Dec 31, 2015 | 4.23 |
| Dec 30, 2015 | 4.33 |
| Dec 29, 2015 | 4.34 |
| Dec 28, 2015 | 4.42 |
| Dec 24, 2015 | 4.42 |
| Dec 23, 2015 | 4.44 |
| Dec 22, 2015 | 4.45 |
| Dec 21, 2015 | 4.40 |
| Dec 18, 2015 | 4.35 |
| Dec 17, 2015 | 4.35 |
| Dec 16, 2015 | 4.33 |
| Dec 15, 2015 | 4.26 |
| Dec 14, 2015 | 4.22 |
| Dec 11, 2015 | 4.29 |
| Dec 10, 2015 | 4.34 |
| Dec 9, 2015 | 4.34 |
| Dec 8, 2015 | 4.35 |
| Dec 7, 2015 | 4.38 |
| Dec 4, 2015 | 4.39 |
| Dec 3, 2015 | 4.40 |
| Dec 2, 2015 | 4.40 |
| Dec 1, 2015 | 4.47 |
| Nov 30, 2015 | 4.47 |
| Nov 27, 2015 | 4.48 |
| Nov 25, 2015 | 4.44 |
| Nov 24, 2015 | 4.50 |
| Nov 23, 2015 | 4.47 |
| Nov 20, 2015 | 4.47 |
| Nov 19, 2015 | 4.50 |
| Nov 18, 2015 | 4.50 |
| Nov 17, 2015 | 4.45 |
| Nov 16, 2015 | 4.46 |
| Nov 13, 2015 | 4.43 |
| Nov 12, 2015 | 4.40 |
| Nov 11, 2015 | 4.45 |
| Nov 10, 2015 | 4.45 |
| Nov 9, 2015 | 4.41 |
| Nov 6, 2015 | 4.42 |
| Nov 5, 2015 | 4.44 |
| Nov 4, 2015 | 4.49 |
| Nov 3, 2015 | 4.50 |
| Nov 2, 2015 | 4.51 |
| Oct 30, 2015 | 4.44 |
| Oct 29, 2015 | 4.44 |
| Oct 28, 2015 | 4.47 |
| Oct 27, 2015 | 4.52 |
| Oct 26, 2015 | 4.74 |
| Oct 23, 2015 | 4.77 |
| Oct 22, 2015 | 4.76 |
| Oct 21, 2015 | 4.75 |
| Oct 20, 2015 | 4.75 |
| Oct 19, 2015 | 4.75 |
| Oct 16, 2015 | 4.77 |
| Oct 15, 2015 | 4.78 |
| Oct 14, 2015 | 4.79 |
| Oct 13, 2015 | 4.81 |
| Oct 12, 2015 | 4.84 |
| Oct 9, 2015 | 4.82 |
| Oct 8, 2015 | 4.84 |
| Oct 7, 2015 | 4.85 |
| Oct 6, 2015 | 4.84 |
| Oct 5, 2015 | 4.83 |
| Oct 2, 2015 | 4.75 |
| Oct 1, 2015 | 4.69 |
| Sep 30, 2015 | 4.65 |
| Sep 29, 2015 | 4.20 |
| Sep 28, 2015 | 4.28 |
| Sep 25, 2015 | 4.37 |
| Sep 24, 2015 | 4.44 |
| Sep 23, 2015 | 4.43 |
| Sep 22, 2015 | 4.39 |
| Sep 21, 2015 | 4.45 |
| Sep 18, 2015 | 4.38 |
| Sep 17, 2015 | 4.39 |
| Sep 16, 2015 | 4.30 |
| Sep 15, 2015 | 4.29 |
| Sep 14, 2015 | 4.28 |
| Sep 11, 2015 | 4.30 |
| Sep 10, 2015 | 4.25 |
| Sep 9, 2015 | 4.25 |
| Sep 8, 2015 | 4.31 |
| Sep 4, 2015 | 4.28 |
| Sep 3, 2015 | 4.33 |
| Sep 2, 2015 | 4.31 |
| Sep 1, 2015 | 4.30 |
| Aug 31, 2015 | 4.31 |
| Aug 28, 2015 | 4.37 |
| Aug 27, 2015 | 4.41 |
| Aug 26, 2015 | 4.36 |
| Aug 25, 2015 | 4.30 |
| Aug 24, 2015 | 4.33 |
| Aug 21, 2015 | 4.41 |
| Aug 20, 2015 | 4.51 |
| Aug 19, 2015 | 4.49 |
| Aug 18, 2015 | 4.48 |
| Aug 17, 2015 | 4.49 |
| Aug 14, 2015 | 4.50 |
| Aug 13, 2015 | 4.45 |
| Aug 12, 2015 | 4.48 |
| Aug 11, 2015 | 4.41 |
| Aug 10, 2015 | 4.34 |
| Aug 7, 2015 | 4.34 |
| Aug 6, 2015 | 4.34 |
| Aug 5, 2015 | 4.34 |
| Aug 4, 2015 | 4.33 |
| Aug 3, 2015 | 4.36 |
| Jul 31, 2015 | 4.34 |
| Jul 30, 2015 | 4.34 |
| Jul 29, 2015 | 4.28 |
| Jul 28, 2015 | 4.28 |
| Jul 27, 2015 | 4.22 |
| Jul 24, 2015 | 4.20 |
| Jul 23, 2015 | 4.26 |
| Jul 22, 2015 | 4.29 |
| Jul 21, 2015 | 4.30 |
| Jul 20, 2015 | 4.29 |
| Jul 17, 2015 | 4.29 |
| Jul 16, 2015 | 4.29 |
| Jul 15, 2015 | 4.29 |
| Jul 14, 2015 | 4.27 |
| Jul 13, 2015 | 4.25 |
| Jul 10, 2015 | 4.24 |
| Jul 9, 2015 | 4.30 |
| Jul 8, 2015 | 4.36 |
| Jul 7, 2015 | 4.37 |
| Jul 6, 2015 | 4.24 |
| Jul 2, 2015 | 4.20 |
| Jul 1, 2015 | 4.18 |
| Jun 30, 2015 | 4.14 |
| Jun 29, 2015 | 4.22 |
| Jun 26, 2015 | 4.25 |
| Jun 25, 2015 | 4.41 |
| Jun 24, 2015 | 4.46 |
| Jun 23, 2015 | 4.48 |
| Jun 22, 2015 | 4.50 |
| Jun 19, 2015 | 4.50 |
| Jun 18, 2015 | 4.53 |
| Jun 17, 2015 | 4.53 |
| Jun 16, 2015 | 4.51 |
| Jun 15, 2015 | 4.51 |
| Jun 12, 2015 | 4.57 |
| Jun 11, 2015 | 4.53 |
| Jun 10, 2015 | 4.42 |
| Jun 9, 2015 | 4.42 |
| Jun 8, 2015 | 4.46 |
| Jun 5, 2015 | 4.49 |
| Jun 4, 2015 | 4.60 |
| Jun 3, 2015 | 4.60 |
| Jun 2, 2015 | 4.64 |
| Jun 1, 2015 | 4.70 |
| May 29, 2015 | 4.74 |
| May 28, 2015 | 4.69 |
| May 27, 2015 | 4.66 |
| May 26, 2015 | 4.71 |
| May 22, 2015 | 4.71 |
| May 21, 2015 | 4.72 |
| May 20, 2015 | 4.70 |
| May 19, 2015 | 4.70 |
| May 18, 2015 | 4.72 |
| May 15, 2015 | 4.71 |
| May 14, 2015 | 4.69 |
| May 13, 2015 | 4.66 |
| May 12, 2015 | 4.68 |
| May 11, 2015 | 4.67 |
| May 8, 2015 | 4.68 |
| May 7, 2015 | 4.65 |
| May 6, 2015 | 4.63 |
| May 5, 2015 | 4.66 |
| May 4, 2015 | 4.72 |
| May 1, 2015 | 4.71 |
| Apr 30, 2015 | 4.68 |
| Apr 29, 2015 | 4.66 |
| Apr 28, 2015 | 4.72 |
| Apr 27, 2015 | 4.88 |
| Apr 24, 2015 | 4.90 |
| Apr 23, 2015 | 4.90 |
| Apr 22, 2015 | 4.91 |
| Apr 21, 2015 | 4.91 |
| Apr 20, 2015 | 4.91 |
| Apr 17, 2015 | 4.90 |
| Apr 16, 2015 | 4.92 |
| Apr 15, 2015 | 4.89 |
| Apr 14, 2015 | 4.93 |
| Apr 13, 2015 | 4.90 |
| Apr 10, 2015 | 4.93 |
| Apr 9, 2015 | 4.91 |
| Apr 8, 2015 | 4.93 |
| Apr 7, 2015 | 4.90 |
| Apr 6, 2015 | 4.92 |
| Apr 2, 2015 | 4.86 |
| Apr 1, 2015 | 4.87 |
| Mar 31, 2015 | 4.84 |
| Mar 30, 2015 | 4.66 |
| Mar 27, 2015 | 4.70 |
| Mar 26, 2015 | 4.74 |
| Mar 25, 2015 | 4.75 |
| Mar 24, 2015 | 4.74 |
| Mar 23, 2015 | 4.76 |
| Mar 20, 2015 | 4.75 |
| Mar 19, 2015 | 4.74 |
| Mar 18, 2015 | 4.75 |
| Mar 17, 2015 | 4.69 |
| Mar 16, 2015 | 4.67 |
| Mar 13, 2015 | 4.60 |
| Mar 12, 2015 | 4.58 |
| Mar 11, 2015 | 4.53 |
| Mar 10, 2015 | 4.57 |
| Mar 9, 2015 | 4.59 |
| Mar 6, 2015 | 4.59 |
| Mar 5, 2015 | 4.65 |
| Mar 4, 2015 | 4.66 |
| Mar 3, 2015 | 4.65 |
| Mar 2, 2015 | 4.65 |
| Feb 27, 2015 | 4.67 |
| Feb 26, 2015 | 4.63 |
| Feb 25, 2015 | 4.67 |
| Feb 24, 2015 | 4.74 |
| Feb 23, 2015 | 4.76 |
| Feb 20, 2015 | 4.78 |
| Feb 19, 2015 | 4.76 |
| Feb 18, 2015 | 4.76 |
| Feb 17, 2015 | 4.77 |
| Feb 13, 2015 | 4.78 |
| Feb 12, 2015 | 4.74 |
| Feb 11, 2015 | 4.68 |
| Feb 10, 2015 | 4.68 |
| Feb 9, 2015 | 4.72 |
| Feb 6, 2015 | 4.69 |
| Feb 5, 2015 | 4.72 |
| Feb 4, 2015 | 4.67 |
| Feb 3, 2015 | 4.73 |
| Feb 2, 2015 | 4.67 |
| Jan 30, 2015 | 4.69 |
| Jan 29, 2015 | 4.69 |
| Jan 28, 2015 | 4.69 |
| Jan 27, 2015 | 4.77 |
| Jan 26, 2015 | 4.81 |
| Jan 23, 2015 | 4.77 |
| Jan 22, 2015 | 4.81 |
| Jan 21, 2015 | 4.70 |
| Jan 20, 2015 | 4.68 |
| Jan 16, 2015 | 4.75 |
| Jan 15, 2015 | 4.68 |
| Jan 14, 2015 | 4.69 |
| Jan 13, 2015 | 4.71 |
| Jan 12, 2015 | 4.77 |
| Jan 9, 2015 | 4.78 |
| Jan 8, 2015 | 4.79 |
| Jan 7, 2015 | 4.81 |
| Jan 6, 2015 | 4.82 |
| Jan 5, 2015 | 4.82 |
| Jan 2, 2015 | 4.86 |
| Dec 31, 2014 | 4.75 |
| Dec 30, 2014 | 3.38 |
| Dec 29, 2014 | 3.41 |
| Dec 26, 2014 | 3.40 |
| Dec 24, 2014 | 3.38 |
| Dec 23, 2014 | 3.39 |
| Dec 22, 2014 | 3.42 |
| Dec 19, 2014 | 3.40 |
| Dec 18, 2014 | 3.36 |
| Dec 17, 2014 | 3.35 |
| Dec 16, 2014 | 3.32 |
| Dec 15, 2014 | 3.34 |
| Dec 12, 2014 | 3.40 |
| Dec 11, 2014 | 3.43 |
| Dec 10, 2014 | 3.41 |
| Dec 9, 2014 | 3.45 |
| Dec 8, 2014 | 3.40 |
| Dec 5, 2014 | 3.46 |
| Dec 4, 2014 | 3.53 |
| Dec 3, 2014 | 3.53 |
| Dec 2, 2014 | 3.53 |
| Dec 1, 2014 | 3.50 |
| Nov 28, 2014 | 3.52 |
| Nov 26, 2014 | 3.52 |
| Nov 25, 2014 | 3.51 |
| Nov 24, 2014 | 3.56 |
| Nov 21, 2014 | 3.54 |
| Nov 20, 2014 | 3.54 |
| Nov 19, 2014 | 3.53 |
| Nov 18, 2014 | 3.53 |
| Nov 17, 2014 | 3.52 |
| Nov 14, 2014 | 3.49 |
| Nov 13, 2014 | 3.46 |
| Nov 12, 2014 | 3.44 |
| Nov 11, 2014 | 3.44 |
| Nov 10, 2014 | 3.43 |
| Nov 7, 2014 | 3.44 |
| Nov 6, 2014 | 3.42 |
| Nov 5, 2014 | 3.42 |
| Nov 4, 2014 | 3.43 |
| Nov 3, 2014 | 3.46 |
| Oct 31, 2014 | 3.47 |
| Oct 30, 2014 | 3.46 |
| Oct 29, 2014 | 3.43 |
| Oct 28, 2014 | 3.53 |
| Oct 27, 2014 | 3.54 |
| Oct 24, 2014 | 3.51 |
| Oct 23, 2014 | 3.50 |
| Oct 22, 2014 | 3.51 |
| Oct 21, 2014 | 3.49 |
| Oct 20, 2014 | 3.46 |
| Oct 17, 2014 | 3.43 |
| Oct 16, 2014 | 3.40 |
| Oct 15, 2014 | 3.45 |
| Oct 14, 2014 | 3.50 |
| Oct 13, 2014 | 3.50 |
| Oct 10, 2014 | 3.45 |
| Oct 9, 2014 | 3.44 |
| Oct 8, 2014 | 3.42 |
| Oct 7, 2014 | 3.36 |
| Oct 6, 2014 | 3.31 |
| Oct 3, 2014 | 3.28 |
| Oct 2, 2014 | 3.27 |
| Oct 1, 2014 | 3.30 |
| Sep 30, 2014 | 3.24 |
| Sep 29, 2014 | 3.13 |
| Sep 26, 2014 | 3.13 |
| Sep 25, 2014 | 3.22 |
| Sep 24, 2014 | 3.22 |
| Sep 23, 2014 | 3.23 |
| Sep 22, 2014 | 3.24 |
| Sep 19, 2014 | 3.27 |
| Sep 18, 2014 | 3.22 |
| Sep 17, 2014 | 3.28 |
| Sep 16, 2014 | 3.29 |
| Sep 15, 2014 | 3.31 |
| Sep 12, 2014 | 3.31 |
| Sep 11, 2014 | 3.40 |
| Sep 10, 2014 | 3.38 |
| Sep 9, 2014 | 3.41 |
| Sep 8, 2014 | 3.45 |
| Sep 5, 2014 | 3.45 |
| Sep 4, 2014 | 3.42 |
| Sep 3, 2014 | 3.44 |
| Sep 2, 2014 | 3.44 |
| Aug 29, 2014 | 3.45 |
| Aug 28, 2014 | 3.43 |
| Aug 27, 2014 | 3.43 |
| Aug 26, 2014 | 3.42 |
| Aug 25, 2014 | 3.41 |
| Aug 22, 2014 | 3.40 |
| Aug 21, 2014 | 3.42 |
| Aug 20, 2014 | 3.40 |
| Aug 19, 2014 | 3.39 |
| Aug 18, 2014 | 3.40 |
| Aug 15, 2014 | 3.41 |
| Aug 14, 2014 | 3.40 |
| Aug 13, 2014 | 3.39 |
| Aug 12, 2014 | 3.38 |
| Aug 11, 2014 | 3.38 |
| Aug 8, 2014 | 3.38 |
| Aug 7, 2014 | 3.38 |
| Aug 6, 2014 | 3.38 |
| Aug 5, 2014 | 3.38 |
| Aug 4, 2014 | 3.37 |
| Aug 1, 2014 | 3.39 |
| Jul 31, 2014 | 3.37 |
| Jul 30, 2014 | 3.34 |
| Jul 29, 2014 | 3.42 |
| Jul 28, 2014 | 3.45 |
| Jul 25, 2014 | 3.44 |
| Jul 24, 2014 | 3.42 |
| Jul 23, 2014 | 3.43 |
| Jul 22, 2014 | 3.41 |
| Jul 21, 2014 | 3.39 |
| Jul 18, 2014 | 3.37 |
| Jul 17, 2014 | 3.37 |
| Jul 16, 2014 | 3.36 |
| Jul 15, 2014 | 3.35 |
| Jul 14, 2014 | 3.35 |
| Jul 11, 2014 | 3.34 |
| Jul 10, 2014 | 3.35 |
| Jul 9, 2014 | 3.35 |
| Jul 8, 2014 | 3.35 |
| Jul 7, 2014 | 3.31 |
| Jul 3, 2014 | 3.31 |
| Jul 2, 2014 | 3.35 |
| Jul 1, 2014 | 3.37 |
| Jun 30, 2014 | 3.41 |
| Jun 27, 2014 | 3.35 |
| Jun 26, 2014 | 3.35 |
| Jun 25, 2014 | 3.41 |
| Jun 24, 2014 | 3.43 |
| Jun 23, 2014 | 3.43 |
| Jun 20, 2014 | 3.41 |
| Jun 19, 2014 | 3.41 |
| Jun 18, 2014 | 3.37 |
| Jun 17, 2014 | 3.36 |
| Jun 16, 2014 | 3.40 |
| Jun 13, 2014 | 3.40 |
| Jun 12, 2014 | 3.40 |
| Jun 11, 2014 | 3.39 |
| Jun 10, 2014 | 3.38 |
| Jun 9, 2014 | 3.42 |
| Jun 6, 2014 | 3.41 |
| Jun 5, 2014 | 3.39 |
| Jun 4, 2014 | 3.35 |
| Jun 3, 2014 | 3.37 |
| Jun 2, 2014 | 3.40 |
| May 30, 2014 | 3.41 |
| May 29, 2014 | 3.38 |
| May 28, 2014 | 3.40 |
| May 27, 2014 | 3.42 |
| May 23, 2014 | 3.39 |
| May 22, 2014 | 3.36 |
| May 21, 2014 | 3.35 |
| May 20, 2014 | 3.34 |
| May 19, 2014 | 3.35 |
| May 16, 2014 | 3.33 |
| May 15, 2014 | 3.34 |
| May 14, 2014 | 3.33 |
| May 13, 2014 | 3.30 |
| May 12, 2014 | 3.29 |
| May 9, 2014 | 3.32 |
| May 8, 2014 | 3.31 |
| May 7, 2014 | 3.32 |
| May 6, 2014 | 3.26 |
| May 5, 2014 | 3.26 |
| May 2, 2014 | 3.23 |
| May 1, 2014 | 3.28 |
| Apr 30, 2014 | 3.26 |
| Apr 29, 2014 | 3.22 |
| Apr 28, 2014 | 3.24 |
| Apr 25, 2014 | 3.27 |
| Apr 24, 2014 | 3.24 |
| Apr 23, 2014 | 3.21 |
| Apr 22, 2014 | 3.21 |
| Apr 21, 2014 | 3.18 |
| Apr 17, 2014 | 3.14 |
| Apr 16, 2014 | 3.17 |
| Apr 15, 2014 | 3.19 |
| Apr 14, 2014 | 3.19 |
| Apr 11, 2014 | 3.21 |
| Apr 10, 2014 | 3.21 |
| Apr 9, 2014 | 3.20 |
| Apr 8, 2014 | 3.17 |
| Apr 7, 2014 | 3.15 |
| Apr 4, 2014 | 3.13 |
| Apr 3, 2014 | 3.09 |
| Apr 2, 2014 | 3.09 |
| Apr 1, 2014 | 3.11 |
| Mar 31, 2014 | 3.09 |
| Mar 28, 2014 | -0.12 |
| Mar 27, 2014 | -0.12 |
| Mar 26, 2014 | -0.12 |
| Mar 25, 2014 | -0.12 |
| Mar 24, 2014 | -0.12 |
| Mar 21, 2014 | -0.13 |
| Mar 20, 2014 | -0.12 |
| Mar 19, 2014 | -0.12 |
| Mar 18, 2014 | -0.13 |
| Mar 17, 2014 | -0.13 |
| Mar 14, 2014 | -0.13 |
| Mar 13, 2014 | -0.13 |
| Mar 12, 2014 | -0.13 |
| Mar 11, 2014 | -0.12 |
| Mar 10, 2014 | -0.12 |
| Mar 7, 2014 | -0.12 |
| Mar 6, 2014 | -0.13 |
| Mar 5, 2014 | -0.13 |
| Mar 4, 2014 | -0.13 |
| Mar 3, 2014 | -0.13 |
| Feb 28, 2014 | -0.13 |
| Feb 27, 2014 | -0.13 |
| Feb 26, 2014 | -0.13 |
| Feb 25, 2014 | -0.12 |
| Feb 24, 2014 | -0.12 |
| Feb 21, 2014 | -0.12 |
| Feb 20, 2014 | -0.12 |
| Feb 19, 2014 | -0.13 |
| Feb 18, 2014 | -0.13 |
| Feb 14, 2014 | -0.12 |
| Feb 13, 2014 | -0.12 |
| Feb 12, 2014 | -0.12 |
| Feb 11, 2014 | -0.12 |
| Feb 10, 2014 | -0.12 |
| Feb 7, 2014 | -0.12 |
| Feb 6, 2014 | -0.12 |
| Feb 5, 2014 | -0.12 |
| Feb 4, 2014 | -0.12 |
| Feb 3, 2014 | -0.12 |
| Jan 31, 2014 | -0.12 |
| Jan 30, 2014 | -0.12 |
| Jan 29, 2014 | -0.12 |
| Jan 28, 2014 | -0.12 |
| Jan 27, 2014 | -0.12 |
| Jan 24, 2014 | -0.12 |
| Jan 23, 2014 | -0.12 |
| Jan 22, 2014 | -0.12 |
| Jan 21, 2014 | -0.12 |
| Jan 17, 2014 | -0.11 |
| Jan 16, 2014 | -0.11 |
| Jan 15, 2014 | -0.11 |
| Jan 14, 2014 | -0.11 |
| Jan 13, 2014 | -0.11 |
| Jan 10, 2014 | -0.11 |
| Jan 9, 2014 | -0.11 |
| Jan 8, 2014 | -0.11 |
| Jan 7, 2014 | -0.11 |
| Jan 6, 2014 | -0.11 |
| Jan 3, 2014 | -0.11 |
| Jan 2, 2014 | -0.11 |
| Dec 31, 2013 | -0.11 |
| Dec 30, 2013 | -0.07 |
| Dec 27, 2013 | -0.07 |
| Dec 26, 2013 | -0.07 |
| Dec 24, 2013 | -0.07 |
| Dec 23, 2013 | -0.07 |
| Dec 20, 2013 | -0.07 |
| Dec 19, 2013 | -0.07 |
| Dec 18, 2013 | -0.07 |
| Dec 17, 2013 | -0.07 |
| Dec 16, 2013 | -0.07 |
| Dec 13, 2013 | -0.07 |
| Dec 12, 2013 | -0.07 |
| Dec 11, 2013 | -0.07 |
| Dec 10, 2013 | -0.07 |
| Dec 9, 2013 | -0.07 |
| Dec 6, 2013 | -0.07 |
| Dec 5, 2013 | -0.07 |
| Dec 4, 2013 | -0.07 |
| Dec 3, 2013 | -0.07 |
| Dec 2, 2013 | -0.07 |
| Nov 29, 2013 | -0.07 |
| Nov 27, 2013 | -0.07 |
| Nov 26, 2013 | -0.07 |
| Nov 25, 2013 | -0.07 |
| Nov 22, 2013 | -0.07 |
| Nov 21, 2013 | -0.07 |
| Nov 20, 2013 | -0.07 |
| Nov 19, 2013 | -0.07 |
| Nov 18, 2013 | -0.07 |
| Nov 15, 2013 | -0.07 |
| Nov 14, 2013 | -0.07 |
| Nov 13, 2013 | -0.07 |
| Nov 12, 2013 | -0.07 |
| Nov 11, 2013 | -0.07 |
| Nov 8, 2013 | -0.07 |
| Nov 7, 2013 | -0.07 |
| Nov 6, 2013 | -0.07 |
| Nov 5, 2013 | -0.07 |
| Nov 4, 2013 | -0.07 |
| Nov 1, 2013 | -0.08 |
| Oct 31, 2013 | -0.07 |
| Oct 30, 2013 | -0.07 |
| Oct 29, 2013 | -0.07 |
| Oct 28, 2013 | -0.08 |
| Oct 25, 2013 | -0.08 |
| Oct 24, 2013 | -0.08 |
| Oct 23, 2013 | -0.08 |
| Oct 22, 2013 | -0.08 |
| Oct 21, 2013 | -0.08 |
| Oct 18, 2013 | -0.08 |
| Oct 17, 2013 | -0.08 |
| Oct 16, 2013 | -0.08 |
| Oct 15, 2013 | -0.08 |
| Oct 14, 2013 | -0.08 |
| Oct 11, 2013 | -0.08 |
| Oct 10, 2013 | -0.08 |
| Oct 9, 2013 | -0.08 |
| Oct 8, 2013 | -0.08 |
| Oct 7, 2013 | -0.08 |
| Oct 4, 2013 | -0.08 |
| Oct 3, 2013 | -0.08 |
| Oct 2, 2013 | -0.08 |
| Oct 1, 2013 | -0.08 |
| Sep 30, 2013 | -0.08 |
| Sep 27, 2013 | -0.06 |
| Sep 26, 2013 | -0.06 |
| Sep 25, 2013 | -0.07 |
| Sep 24, 2013 | -0.07 |
| Sep 23, 2013 | -0.07 |
| Sep 20, 2013 | -0.07 |
| Sep 19, 2013 | -0.07 |
| Sep 18, 2013 | -0.07 |
| Sep 17, 2013 | -0.07 |
| Sep 16, 2013 | -0.07 |
| Sep 13, 2013 | -0.07 |
| Sep 12, 2013 | -0.07 |
| Sep 11, 2013 | -0.07 |
| Sep 10, 2013 | -0.06 |
| Sep 9, 2013 | -0.06 |
| Sep 6, 2013 | -0.06 |
| Sep 5, 2013 | -0.06 |
| Sep 4, 2013 | -0.06 |
| Sep 3, 2013 | -0.06 |
| Aug 30, 2013 | -0.06 |
| Aug 29, 2013 | -0.06 |
| Aug 28, 2013 | -0.06 |
| Aug 27, 2013 | -0.06 |
| Aug 26, 2013 | -0.06 |
| Aug 23, 2013 | -0.06 |
| Aug 22, 2013 | -0.06 |
| Aug 21, 2013 | -0.06 |
| Aug 20, 2013 | -0.06 |
| Aug 19, 2013 | -0.06 |
| Aug 16, 2013 | -0.06 |
| Aug 15, 2013 | -0.06 |
| Aug 14, 2013 | -0.06 |
| Aug 13, 2013 | -0.06 |
| Aug 12, 2013 | -0.07 |
| Aug 9, 2013 | -0.06 |
| Aug 8, 2013 | -0.07 |
| Aug 7, 2013 | -0.06 |
| Aug 6, 2013 | -0.06 |
| Aug 5, 2013 | -0.06 |
| Aug 2, 2013 | -0.06 |
| Aug 1, 2013 | -0.06 |
| Jul 31, 2013 | -0.06 |
| Jul 30, 2013 | -0.06 |
| Jul 29, 2013 | -0.06 |
| Jul 26, 2013 | -0.06 |
| Jul 25, 2013 | -0.06 |
| Jul 24, 2013 | -0.06 |
| Jul 23, 2013 | -0.06 |
| Jul 22, 2013 | -0.06 |
| Jul 19, 2013 | -0.06 |
| Jul 18, 2013 | -0.06 |
| Jul 17, 2013 | -0.06 |
| Jul 16, 2013 | -0.06 |
| Jul 15, 2013 | -0.06 |
| Jul 12, 2013 | -0.06 |
| Jul 11, 2013 | -0.06 |
| Jul 10, 2013 | -0.06 |
| Jul 9, 2013 | -0.06 |
| Jul 8, 2013 | -0.06 |
| Jul 5, 2013 | -0.06 |
| Jul 3, 2013 | -0.06 |
| Jul 2, 2013 | -0.06 |
| Jul 1, 2013 | -0.06 |
| Jun 28, 2013 | -0.05 |
| Jun 27, 2013 | -0.05 |
| Jun 26, 2013 | -0.05 |
| Jun 25, 2013 | -0.05 |
| Jun 24, 2013 | -0.05 |
| Jun 21, 2013 | -0.05 |
| Jun 20, 2013 | -0.05 |
| Jun 19, 2013 | -0.06 |
| Jun 18, 2013 | -0.06 |
| Jun 17, 2013 | -0.06 |
| Jun 14, 2013 | -0.06 |
| Jun 13, 2013 | -0.06 |
| Jun 12, 2013 | -0.06 |
| Jun 11, 2013 | -0.06 |
| Jun 10, 2013 | -0.06 |
| Jun 7, 2013 | -0.06 |
| Jun 6, 2013 | -0.06 |
| Jun 5, 2013 | -0.06 |
| Jun 4, 2013 | -0.06 |
| Jun 3, 2013 | -0.06 |
| May 31, 2013 | -0.06 |
| May 30, 2013 | -0.06 |
| May 29, 2013 | -0.06 |
| May 28, 2013 | -0.06 |
| May 24, 2013 | -0.06 |
| May 23, 2013 | -0.06 |
| May 22, 2013 | -0.06 |
| May 21, 2013 | -0.07 |
| May 20, 2013 | -0.07 |
| May 17, 2013 | -0.07 |
| May 16, 2013 | -0.07 |
| May 15, 2013 | -0.07 |
| May 14, 2013 | -0.07 |
| May 13, 2013 | -0.07 |
| May 10, 2013 | -0.07 |
| May 9, 2013 | -0.07 |
| May 8, 2013 | -0.07 |
| May 7, 2013 | -0.07 |
| May 6, 2013 | -0.07 |
| May 3, 2013 | -0.07 |
| May 2, 2013 | -0.08 |
| May 1, 2013 | -0.08 |
| Apr 30, 2013 | -0.08 |
| Apr 29, 2013 | -0.08 |
| Apr 26, 2013 | -0.08 |
| Apr 25, 2013 | -0.08 |
| Apr 24, 2013 | -0.08 |
| Apr 23, 2013 | -0.07 |
| Apr 22, 2013 | -0.07 |
| Apr 19, 2013 | -0.07 |
| Apr 18, 2013 | -0.07 |
| Apr 17, 2013 | -0.07 |
| Apr 16, 2013 | -0.07 |
| Apr 15, 2013 | -0.07 |
| Apr 12, 2013 | -0.07 |
| Apr 11, 2013 | -0.08 |
| Apr 10, 2013 | -0.08 |
| Apr 9, 2013 | -0.08 |
| Apr 8, 2013 | -0.08 |
| Apr 5, 2013 | -0.08 |
| Apr 4, 2013 | -0.07 |
| Apr 3, 2013 | -0.07 |
| Apr 2, 2013 | -0.08 |
| Apr 1, 2013 | -0.08 |
| Mar 28, 2013 | -0.10 |
| Mar 27, 2013 | -0.10 |
| Mar 26, 2013 | -0.10 |
| Mar 25, 2013 | -0.10 |
| Mar 22, 2013 | -0.10 |
| Mar 21, 2013 | -0.10 |
| Mar 20, 2013 | -0.10 |
| Mar 19, 2013 | -0.10 |
| Mar 18, 2013 | -0.10 |
| Mar 15, 2013 | -0.10 |
| Mar 14, 2013 | -0.10 |
| Mar 13, 2013 | -0.10 |
| Mar 12, 2013 | -0.10 |
| Mar 11, 2013 | -0.10 |
| Mar 8, 2013 | -0.10 |
| Mar 7, 2013 | -0.10 |
| Mar 6, 2013 | -0.10 |
| Mar 5, 2013 | -0.10 |
| Mar 4, 2013 | -0.10 |
| Mar 1, 2013 | -0.10 |
| Feb 28, 2013 | -0.10 |
| Feb 27, 2013 | -0.10 |
| Feb 26, 2013 | -0.10 |
| Feb 25, 2013 | -0.10 |
| Feb 22, 2013 | -0.10 |
| Feb 21, 2013 | -0.10 |
| Feb 20, 2013 | -0.10 |
| Feb 19, 2013 | -0.10 |
| Feb 15, 2013 | -0.10 |
| Feb 14, 2013 | -0.10 |
| Feb 13, 2013 | -0.10 |
| Feb 12, 2013 | -0.10 |
| Feb 11, 2013 | -0.10 |
| Feb 8, 2013 | -0.10 |
| Feb 7, 2013 | -0.09 |
| Feb 6, 2013 | -0.10 |
| Feb 5, 2013 | -0.10 |
| Feb 4, 2013 | -0.10 |
| Feb 1, 2013 | -0.10 |
| Jan 31, 2013 | -0.10 |
| Jan 30, 2013 | -0.10 |
| Jan 29, 2013 | -0.10 |
| Jan 28, 2013 | -0.10 |
| Jan 25, 2013 | -0.09 |
| Jan 24, 2013 | -0.10 |
| Jan 23, 2013 | -0.10 |
| Jan 22, 2013 | -0.10 |
| Jan 18, 2013 | -0.10 |
| Jan 17, 2013 | -0.09 |
| Jan 16, 2013 | -0.09 |
| Jan 15, 2013 | -0.09 |
| Jan 14, 2013 | -0.09 |
| Jan 11, 2013 | -0.09 |
| Jan 10, 2013 | -0.09 |
| Jan 9, 2013 | -0.09 |
| Jan 8, 2013 | -0.09 |
| Jan 7, 2013 | -0.09 |
| Jan 4, 2013 | -0.09 |
| Jan 3, 2013 | -0.09 |
| Jan 2, 2013 | -0.09 |
| Dec 31, 2012 | -0.09 |
| Dec 28, 2012 | -0.15 |
| Dec 27, 2012 | -0.15 |
| Dec 26, 2012 | -0.15 |
| Dec 24, 2012 | -0.16 |
| Dec 21, 2012 | -0.16 |
| Dec 20, 2012 | -0.17 |
| Dec 19, 2012 | -0.17 |
| Dec 18, 2012 | -0.16 |
| Dec 17, 2012 | -0.16 |
| Dec 14, 2012 | -0.16 |
| Dec 13, 2012 | -0.16 |
| Dec 12, 2012 | -0.16 |
| Dec 11, 2012 | -0.16 |
| Dec 10, 2012 | -0.16 |
| Dec 7, 2012 | -0.16 |
| Dec 6, 2012 | -0.16 |
| Dec 5, 2012 | -0.16 |
| Dec 4, 2012 | -0.16 |
| Dec 3, 2012 | -0.17 |
| Nov 30, 2012 | -0.17 |
| Nov 29, 2012 | -0.16 |
| Nov 28, 2012 | -0.16 |
| Nov 27, 2012 | -0.16 |
| Nov 26, 2012 | -0.16 |
| Nov 23, 2012 | -0.17 |
| Nov 21, 2012 | -0.16 |
| Nov 20, 2012 | -0.16 |
| Nov 19, 2012 | -0.16 |
| Nov 16, 2012 | -0.16 |
| Nov 15, 2012 | -0.16 |
| Nov 14, 2012 | -0.15 |
| Nov 13, 2012 | -0.15 |
| Nov 12, 2012 | -0.16 |
| Nov 9, 2012 | -0.16 |
| Nov 8, 2012 | -0.16 |
| Nov 7, 2012 | -0.16 |
| Nov 6, 2012 | -0.17 |
| Nov 5, 2012 | -0.17 |
| Nov 2, 2012 | -0.17 |
| Nov 1, 2012 | -0.17 |
| Oct 31, 2012 | -0.17 |
| Oct 26, 2012 | -0.17 |
| Oct 25, 2012 | -0.17 |
| Oct 24, 2012 | -0.17 |
| Oct 23, 2012 | -0.17 |
| Oct 22, 2012 | -0.17 |
| Oct 19, 2012 | -0.17 |
| Oct 18, 2012 | -0.17 |
| Oct 17, 2012 | -0.17 |
| Oct 16, 2012 | -0.17 |
| Oct 15, 2012 | -0.17 |
| Oct 12, 2012 | -0.17 |
| Oct 11, 2012 | -0.17 |
| Oct 10, 2012 | -0.17 |
| Oct 9, 2012 | -0.18 |
| Oct 8, 2012 | -0.18 |
| Oct 5, 2012 | -0.18 |
| Oct 4, 2012 | -0.18 |
| Oct 3, 2012 | -0.18 |
| Oct 2, 2012 | -0.18 |
| Oct 1, 2012 | -0.18 |
| Sep 28, 2012 | -0.22 |
| Sep 27, 2012 | -0.21 |
| Sep 26, 2012 | -0.21 |
| Sep 25, 2012 | -0.22 |
| Sep 24, 2012 | -0.22 |
| Sep 21, 2012 | -0.22 |
| Sep 20, 2012 | -0.22 |
| Sep 19, 2012 | -0.22 |
| Sep 18, 2012 | -0.23 |
| Sep 17, 2012 | -0.23 |
| Sep 14, 2012 | -0.23 |
| Sep 13, 2012 | -0.22 |
| Sep 12, 2012 | -0.22 |
| Sep 11, 2012 | -0.22 |
| Sep 10, 2012 | -0.22 |
| Sep 7, 2012 | -0.22 |
| Sep 6, 2012 | -0.22 |
| Sep 5, 2012 | -0.22 |
| Sep 4, 2012 | -0.22 |
| Aug 31, 2012 | -0.22 |
| Aug 30, 2012 | -0.22 |
| Aug 29, 2012 | -0.22 |
| Aug 28, 2012 | -0.21 |
| Aug 27, 2012 | -0.21 |
| Aug 24, 2012 | -0.21 |
| Aug 23, 2012 | -0.21 |
| Aug 22, 2012 | -0.21 |
| Aug 21, 2012 | -0.21 |
| Aug 20, 2012 | -0.21 |
| Aug 17, 2012 | -0.21 |
| Aug 16, 2012 | -0.21 |
| Aug 15, 2012 | -0.21 |
| Aug 14, 2012 | -0.21 |
| Aug 13, 2012 | -0.21 |
| Aug 10, 2012 | -0.21 |
| Aug 9, 2012 | -0.21 |
| Aug 8, 2012 | -0.21 |
| Aug 7, 2012 | -0.21 |
| Aug 6, 2012 | -0.21 |
| Aug 3, 2012 | -0.22 |
| Aug 2, 2012 | -0.22 |
| Aug 1, 2012 | -0.22 |
| Jul 31, 2012 | -0.22 |
| Jul 30, 2012 | -0.22 |
| Jul 27, 2012 | -0.22 |
| Jul 26, 2012 | -0.22 |
| Jul 25, 2012 | -0.22 |
| Jul 24, 2012 | -0.22 |
| Jul 23, 2012 | -0.22 |
| Jul 20, 2012 | -0.21 |
| Jul 19, 2012 | -0.21 |
| Jul 18, 2012 | -0.21 |
| Jul 17, 2012 | -0.22 |
| Jul 16, 2012 | -0.22 |
| Jul 13, 2012 | -0.22 |
| Jul 12, 2012 | -0.21 |
| Jul 11, 2012 | -0.21 |
| Jul 10, 2012 | -0.22 |
| Jul 9, 2012 | -0.22 |
| Jul 6, 2012 | -0.21 |
| Jul 5, 2012 | -0.21 |
| Jul 3, 2012 | -0.21 |
| Jul 2, 2012 | -0.21 |
| Jun 29, 2012 | -0.17 |
| Jun 28, 2012 | -0.16 |
| Jun 27, 2012 | -0.16 |
| Jun 26, 2012 | -0.16 |
| Jun 25, 2012 | -0.16 |
| Jun 22, 2012 | -0.16 |
| Jun 21, 2012 | -0.16 |
| Jun 20, 2012 | -0.16 |
| Jun 19, 2012 | -0.16 |
| Jun 18, 2012 | -0.17 |
| Jun 15, 2012 | -0.17 |
| Jun 14, 2012 | -0.16 |
| Jun 13, 2012 | -0.16 |
| Jun 12, 2012 | -0.16 |
| Jun 11, 2012 | -0.16 |
| Jun 8, 2012 | -0.16 |
| Jun 7, 2012 | -0.16 |
| Jun 6, 2012 | -0.16 |
| Jun 5, 2012 | -0.16 |
| Jun 4, 2012 | -0.16 |
| Jun 1, 2012 | -0.16 |
| May 31, 2012 | -0.16 |
| May 30, 2012 | -0.16 |
| May 29, 2012 | -0.16 |
| May 25, 2012 | -0.16 |
| May 24, 2012 | -0.16 |
| May 23, 2012 | -0.16 |
| May 22, 2012 | -0.16 |
| May 21, 2012 | -0.16 |
| May 18, 2012 | -0.15 |
| May 17, 2012 | -0.15 |
| May 16, 2012 | -0.16 |
| May 15, 2012 | -0.16 |
| May 14, 2012 | -0.16 |
| May 11, 2012 | -0.16 |
| May 10, 2012 | -0.16 |
| May 9, 2012 | -0.16 |
| May 8, 2012 | -0.15 |
| May 7, 2012 | -0.16 |
| May 4, 2012 | -0.16 |
| May 3, 2012 | -0.16 |
| May 2, 2012 | -0.15 |
| May 1, 2012 | -0.15 |
| Apr 30, 2012 | -0.15 |
| Apr 27, 2012 | -0.15 |
| Apr 26, 2012 | -0.15 |
| Apr 25, 2012 | -0.15 |
| Apr 24, 2012 | -0.15 |
| Apr 23, 2012 | -0.15 |
| Apr 20, 2012 | -0.15 |
| Apr 19, 2012 | -0.15 |
| Apr 18, 2012 | -0.15 |
| Apr 17, 2012 | -0.15 |
| Apr 16, 2012 | -0.15 |
| Apr 13, 2012 | -0.15 |
| Apr 12, 2012 | -0.15 |
| Apr 11, 2012 | -0.15 |
| Apr 10, 2012 | -0.15 |
| Apr 9, 2012 | -0.15 |
| Apr 5, 2012 | -0.15 |
| Apr 4, 2012 | -0.15 |
| Apr 3, 2012 | -0.15 |
| Apr 2, 2012 | -0.15 |
| Mar 30, 2012 | -0.12 |
| Mar 29, 2012 | -0.12 |
| Mar 28, 2012 | -0.12 |
| Mar 27, 2012 | -0.12 |
| Mar 26, 2012 | -0.12 |
| Mar 23, 2012 | -0.12 |
| Mar 22, 2012 | -0.12 |
| Mar 21, 2012 | -0.12 |
| Mar 20, 2012 | -0.12 |
| Mar 19, 2012 | -0.12 |
| Mar 16, 2012 | -0.12 |
| Mar 15, 2012 | -0.12 |
| Mar 14, 2012 | -0.12 |
| Mar 13, 2012 | -0.12 |
| Mar 12, 2012 | -0.12 |
| Mar 9, 2012 | -0.12 |
| Mar 8, 2012 | -0.12 |
| Mar 7, 2012 | -0.13 |
| Mar 6, 2012 | -0.12 |
| Mar 5, 2012 | -0.13 |
| Mar 2, 2012 | -0.13 |
| Mar 1, 2012 | -0.13 |
| Feb 29, 2012 | -0.13 |
| Feb 28, 2012 | -0.13 |
| Feb 27, 2012 | -0.13 |
| Feb 24, 2012 | -0.13 |
| Feb 23, 2012 | -0.13 |
| Feb 22, 2012 | -0.13 |
| Feb 21, 2012 | -0.13 |
| Feb 17, 2012 | -0.13 |
| Feb 16, 2012 | -0.13 |
| Feb 15, 2012 | -0.13 |
| Feb 14, 2012 | -0.13 |
| Feb 13, 2012 | -0.13 |
| Feb 10, 2012 | -0.13 |
| Feb 9, 2012 | -0.12 |
| Feb 8, 2012 | -0.12 |
| Feb 7, 2012 | -0.12 |
| Feb 6, 2012 | -0.12 |
| Feb 3, 2012 | -0.12 |
| Feb 2, 2012 | -0.12 |
| Feb 1, 2012 | -0.12 |
| Jan 31, 2012 | -0.12 |
| Jan 30, 2012 | -0.12 |
| Jan 27, 2012 | -0.12 |
| Jan 26, 2012 | -0.12 |
| Jan 25, 2012 | -0.12 |
| Jan 24, 2012 | -0.12 |
| Jan 23, 2012 | -0.12 |
| Jan 20, 2012 | -0.12 |
| Jan 19, 2012 | -0.12 |
| Jan 18, 2012 | -0.12 |
| Jan 17, 2012 | -0.12 |
| Jan 13, 2012 | -0.12 |
| Jan 12, 2012 | -0.12 |
| Jan 11, 2012 | -0.12 |
| Jan 10, 2012 | -0.12 |
| Jan 9, 2012 | -0.12 |
| Jan 6, 2012 | -0.12 |
| Jan 5, 2012 | -0.12 |
| Jan 4, 2012 | -0.12 |
| Jan 3, 2012 | -0.12 |
| Dec 30, 2011 | -0.18 |
| Dec 29, 2011 | -0.18 |
| Dec 28, 2011 | -0.18 |
| Dec 27, 2011 | -0.18 |
| Dec 23, 2011 | -0.18 |
| Dec 22, 2011 | -0.18 |
| Dec 21, 2011 | -0.18 |
| Dec 20, 2011 | -0.18 |
| Dec 19, 2011 | -0.18 |
| Dec 16, 2011 | -0.19 |
| Dec 15, 2011 | -0.18 |
| Dec 14, 2011 | -0.18 |
| Dec 13, 2011 | -0.18 |
| Dec 12, 2011 | -0.18 |
| Dec 9, 2011 | -0.18 |
| Dec 8, 2011 | -0.18 |
| Dec 7, 2011 | -0.18 |
| Dec 6, 2011 | -0.18 |
| Dec 5, 2011 | -0.18 |
| Dec 2, 2011 | -0.18 |
| Dec 1, 2011 | -0.18 |
| Nov 30, 2011 | -0.18 |
| Nov 29, 2011 | -0.18 |
| Nov 28, 2011 | -0.18 |
| Nov 25, 2011 | -0.18 |
| Nov 23, 2011 | -0.18 |
| Nov 22, 2011 | -0.18 |
| Nov 21, 2011 | -0.18 |
| Nov 18, 2011 | -0.18 |
| Nov 17, 2011 | -0.18 |
| Nov 16, 2011 | -0.18 |
| Nov 15, 2011 | -0.18 |
| Nov 14, 2011 | -0.18 |
| Nov 11, 2011 | -0.18 |
| Nov 10, 2011 | -0.18 |
| Nov 9, 2011 | -0.18 |
| Nov 8, 2011 | -0.18 |
| Nov 7, 2011 | -0.18 |
| Nov 4, 2011 | -0.18 |
| Nov 3, 2011 | -0.18 |
| Nov 2, 2011 | -0.18 |
| Nov 1, 2011 | -0.17 |
| Oct 31, 2011 | -0.18 |
| Oct 28, 2011 | -0.18 |
| Oct 27, 2011 | -0.18 |
| Oct 26, 2011 | -0.18 |
| Oct 25, 2011 | -0.18 |
| Oct 24, 2011 | -0.18 |
| Oct 21, 2011 | -0.18 |
| Oct 20, 2011 | -0.18 |
| Oct 19, 2011 | -0.18 |
| Oct 18, 2011 | -0.18 |
| Oct 17, 2011 | -0.18 |
| Oct 14, 2011 | -0.18 |
| Oct 13, 2011 | -0.17 |
| Oct 12, 2011 | -0.17 |
| Oct 11, 2011 | -0.17 |
| Oct 10, 2011 | -0.17 |
| Oct 7, 2011 | -0.17 |
| Oct 6, 2011 | -0.17 |
| Oct 5, 2011 | -0.17 |
| Oct 4, 2011 | -0.17 |
| Oct 3, 2011 | -0.17 |
| Sep 30, 2011 | -0.17 |
| Sep 29, 2011 | -0.21 |
| Sep 28, 2011 | -0.21 |
| Sep 27, 2011 | -0.21 |
| Sep 26, 2011 | -0.21 |
| Sep 23, 2011 | -0.21 |
| Sep 22, 2011 | -0.21 |
| Sep 21, 2011 | -0.21 |
| Sep 20, 2011 | -0.23 |
| Sep 19, 2011 | -0.23 |
| Sep 16, 2011 | -0.23 |
| Sep 15, 2011 | -0.23 |
| Sep 14, 2011 | -0.23 |
| Sep 13, 2011 | -0.23 |
| Sep 12, 2011 | -0.23 |
| Sep 9, 2011 | -0.22 |
| Sep 8, 2011 | -0.22 |
| Sep 7, 2011 | -0.22 |
| Sep 6, 2011 | -0.21 |
| Sep 2, 2011 | -0.21 |
| Sep 1, 2011 | -0.22 |
| Aug 31, 2011 | -0.22 |
| Aug 30, 2011 | -0.22 |
| Aug 29, 2011 | -0.22 |
| Aug 26, 2011 | -0.22 |
| Aug 25, 2011 | -0.22 |
| Aug 24, 2011 | -0.22 |
| Aug 23, 2011 | -0.22 |
| Aug 22, 2011 | -0.22 |
| Aug 19, 2011 | -0.22 |
| Aug 18, 2011 | -0.23 |
| Aug 17, 2011 | -0.23 |
| Aug 16, 2011 | -0.23 |
| Aug 15, 2011 | -0.23 |
| Aug 12, 2011 | -0.23 |
| Aug 11, 2011 | -0.22 |
| Aug 10, 2011 | -0.22 |
| Aug 9, 2011 | -0.23 |
| Aug 8, 2011 | -0.21 |
| Aug 5, 2011 | -0.22 |
| Aug 4, 2011 | -0.22 |
| Aug 3, 2011 | -0.23 |
| Aug 2, 2011 | -0.22 |
| Aug 1, 2011 | -0.23 |
| Jul 29, 2011 | -0.22 |
| Jul 28, 2011 | -0.22 |
| Jul 27, 2011 | -0.22 |
| Jul 26, 2011 | -0.23 |
| Jul 25, 2011 | -0.22 |
| Jul 22, 2011 | -0.23 |
| Jul 21, 2011 | -0.23 |
| Jul 20, 2011 | -0.23 |
| Jul 19, 2011 | -0.23 |
| Jul 18, 2011 | -0.23 |
| Jul 15, 2011 | -0.23 |
| Jul 14, 2011 | -0.23 |
| Jul 13, 2011 | -0.23 |
| Jul 12, 2011 | -0.23 |
| Jul 11, 2011 | -0.23 |
| Jul 8, 2011 | -0.23 |
| Jul 7, 2011 | -0.23 |
| Jul 6, 2011 | -0.24 |
| Jul 5, 2011 | -0.23 |
| Jul 1, 2011 | -0.23 |
| Jun 30, 2011 | -0.23 |
| Jun 29, 2011 | -1.00 |
| Jun 28, 2011 | -0.99 |
| Jun 27, 2011 | -1.00 |
| Jun 24, 2011 | -0.99 |
| Jun 23, 2011 | -0.99 |
| Jun 22, 2011 | -1.00 |
| Jun 21, 2011 | -0.98 |
| Jun 20, 2011 | -1.03 |
| Jun 17, 2011 | -1.04 |
| Jun 16, 2011 | -1.05 |
| Jun 15, 2011 | -1.05 |
| Jun 14, 2011 | -1.05 |
| Jun 13, 2011 | -1.04 |
| Jun 10, 2011 | -1.04 |
| Jun 9, 2011 | -1.05 |
| Jun 8, 2011 | -1.06 |
| Jun 7, 2011 | -1.06 |
| Jun 6, 2011 | -1.05 |
| Jun 3, 2011 | -1.05 |
| Jun 2, 2011 | -1.05 |
| Jun 1, 2011 | -1.04 |
| May 31, 2011 | -1.05 |
| May 27, 2011 | -1.05 |
| May 26, 2011 | -1.04 |
| May 25, 2011 | -1.04 |
| May 24, 2011 | -1.04 |
| May 23, 2011 | -1.04 |
| May 20, 2011 | -1.04 |
| May 19, 2011 | -1.03 |
| May 18, 2011 | -1.03 |
| May 17, 2011 | -1.02 |
| May 16, 2011 | -1.02 |
| May 13, 2011 | -1.02 |
| May 12, 2011 | -1.03 |
| May 11, 2011 | -1.03 |
| May 10, 2011 | -1.03 |
| May 9, 2011 | -1.02 |
| May 6, 2011 | -1.02 |
| May 5, 2011 | -1.02 |
| May 4, 2011 | -1.01 |
| May 3, 2011 | -1.01 |
| May 2, 2011 | -1.01 |
| Apr 29, 2011 | -1.01 |
| Apr 28, 2011 | -1.00 |
| Apr 27, 2011 | -0.99 |
| Apr 26, 2011 | -1.00 |
| Apr 25, 2011 | -1.00 |
| Apr 21, 2011 | -0.99 |
| Apr 20, 2011 | -0.99 |
| Apr 19, 2011 | -0.98 |
| Apr 18, 2011 | -0.98 |
| Apr 15, 2011 | -0.99 |
| Apr 14, 2011 | -0.99 |
| Apr 13, 2011 | -0.97 |
| Apr 12, 2011 | -0.96 |
| Apr 11, 2011 | -0.97 |
| Apr 8, 2011 | -0.98 |
| Apr 7, 2011 | -0.98 |
| Apr 6, 2011 | -0.99 |
| Apr 5, 2011 | -0.99 |
| Apr 4, 2011 | -0.99 |
| Apr 1, 2011 | -1.00 |
| Mar 31, 2011 | -1.01 |
| Mar 30, 2011 | -69.84 |
| Mar 29, 2011 | -70.08 |
| Mar 28, 2011 | -70.71 |
| Mar 25, 2011 | -70.62 |
| Mar 24, 2011 | -69.91 |
| Mar 23, 2011 | -69.86 |
| Mar 22, 2011 | -68.84 |
| Mar 21, 2011 | -70.81 |
| Mar 18, 2011 | -74.63 |
| Mar 17, 2011 | -73.85 |
| Mar 16, 2011 | -73.63 |
| Mar 15, 2011 | -73.22 |
| Mar 14, 2011 | -73.49 |
| Mar 11, 2011 | -73.05 |
| Mar 10, 2011 | -73.14 |
| Mar 9, 2011 | -73.12 |
| Mar 8, 2011 | -72.49 |
| Mar 7, 2011 | -72.08 |
| Mar 4, 2011 | -72.12 |
| Mar 3, 2011 | -72.08 |
| Mar 2, 2011 | -71.95 |
| Mar 1, 2011 | -71.64 |
| Feb 28, 2011 | -71.66 |
| Feb 25, 2011 | -71.54 |
| Feb 24, 2011 | -71.22 |
| Feb 23, 2011 | -70.76 |
| Feb 22, 2011 | -70.81 |
| Feb 18, 2011 | -71.22 |
| Feb 17, 2011 | -71.44 |
| Feb 16, 2011 | -70.96 |
| Feb 15, 2011 | -70.45 |
| Feb 14, 2011 | -72.03 |
| Feb 11, 2011 | -71.90 |
| Feb 10, 2011 | -71.05 |
| Feb 9, 2011 | -71.42 |
| Feb 8, 2011 | -71.20 |
| Feb 7, 2011 | -70.74 |
| Feb 4, 2011 | -70.25 |
| Feb 3, 2011 | -70.32 |
| Feb 2, 2011 | -70.52 |
| Feb 1, 2011 | -70.27 |
| Jan 31, 2011 | -69.81 |
| Jan 28, 2011 | -69.81 |
| Jan 27, 2011 | -70.06 |
| Jan 26, 2011 | -69.74 |
| Jan 25, 2011 | -69.45 |
| Jan 24, 2011 | -69.47 |
| Jan 21, 2011 | -69.23 |
| Jan 20, 2011 | -69.67 |
| Jan 19, 2011 | -69.89 |
| Jan 18, 2011 | -70.40 |
| Jan 14, 2011 | -70.57 |
| Jan 13, 2011 | -69.69 |
| Jan 12, 2011 | -72.22 |
| Jan 11, 2011 | -71.90 |
| Jan 10, 2011 | -72.00 |
| Jan 7, 2011 | -71.71 |
| Jan 6, 2011 | -71.13 |
| Jan 5, 2011 | -69.81 |
| Jan 4, 2011 | -69.11 |
| Jan 3, 2011 | -69.81 |
| Dec 31, 2010 | -69.93 |
| Dec 30, 2010 | 15.91 |
| Dec 29, 2010 | 15.84 |
| Dec 28, 2010 | 16.29 |
| Dec 27, 2010 | 16.46 |
| Dec 23, 2010 | 16.45 |
| Dec 22, 2010 | 16.41 |
| Dec 21, 2010 | 16.50 |
| Dec 20, 2010 | 16.44 |
| Dec 17, 2010 | 16.16 |
| Dec 16, 2010 | 16.04 |
| Dec 15, 2010 | 16.11 |
| Dec 14, 2010 | 16.25 |
| Dec 13, 2010 | 16.36 |
| Dec 10, 2010 | 16.15 |
| Dec 9, 2010 | 15.78 |
| Dec 8, 2010 | 16.26 |
| Dec 7, 2010 | 16.37 |
| Dec 6, 2010 | 16.25 |
| Dec 3, 2010 | 16.24 |
| Dec 2, 2010 | 16.22 |
| Dec 1, 2010 | 16.22 |
| Nov 30, 2010 | 16.15 |
| Nov 29, 2010 | 16.21 |
| Nov 26, 2010 | 16.14 |
| Nov 24, 2010 | 16.14 |
| Nov 23, 2010 | 15.94 |
| Nov 22, 2010 | 15.91 |
| Nov 19, 2010 | 15.76 |
| Nov 18, 2010 | 15.68 |
| Nov 17, 2010 | 15.69 |
| Nov 16, 2010 | 15.67 |
| Nov 15, 2010 | 15.83 |
| Nov 12, 2010 | 15.63 |
| Nov 11, 2010 | 16.18 |
| Nov 10, 2010 | 16.12 |
| Nov 9, 2010 | 16.08 |
| Nov 8, 2010 | 16.18 |
| Nov 5, 2010 | 16.22 |
| Nov 4, 2010 | 16.15 |
| Nov 3, 2010 | 15.92 |
| Nov 2, 2010 | 15.85 |
| Nov 1, 2010 | 15.65 |
| Oct 29, 2010 | 15.78 |
| Oct 28, 2010 | 15.82 |
| Oct 27, 2010 | 15.60 |
| Oct 26, 2010 | 15.33 |
| Oct 25, 2010 | 15.33 |
| Oct 22, 2010 | 15.37 |
| Oct 21, 2010 | 15.41 |
| Oct 20, 2010 | 15.40 |
| Oct 19, 2010 | 15.36 |
| Oct 18, 2010 | 15.35 |
| Oct 15, 2010 | 15.21 |
| Oct 14, 2010 | 15.24 |
| Oct 13, 2010 | 15.31 |
| Oct 12, 2010 | 15.41 |
| Oct 11, 2010 | 15.27 |
| Oct 8, 2010 | 15.13 |
| Oct 7, 2010 | 15.01 |
| Oct 6, 2010 | 15.05 |
| Oct 5, 2010 | 14.88 |
| Oct 4, 2010 | 14.85 |
| Oct 1, 2010 | 14.87 |
| Sep 30, 2010 | 14.64 |
| Sep 29, 2010 | 20.32 |
| Sep 28, 2010 | 20.35 |
| Sep 27, 2010 | 21.18 |
| Sep 24, 2010 | 21.33 |
| Sep 23, 2010 | 22.15 |
| Sep 22, 2010 | 22.24 |
| Sep 21, 2010 | 22.37 |
| Sep 20, 2010 | 22.70 |
| Sep 17, 2010 | 22.42 |
| Sep 16, 2010 | 22.06 |
| Sep 15, 2010 | 21.80 |
| Sep 14, 2010 | 21.46 |
| Sep 13, 2010 | 21.36 |
| Sep 10, 2010 | 21.32 |
| Sep 9, 2010 | 21.23 |
| Sep 8, 2010 | 21.49 |
| Sep 7, 2010 | 21.53 |
| Sep 3, 2010 | 21.47 |
| Sep 2, 2010 | 21.40 |
| Sep 1, 2010 | 21.05 |
| Aug 31, 2010 | 20.62 |
| Aug 30, 2010 | 20.53 |
| Aug 27, 2010 | 20.70 |
| Aug 26, 2010 | 20.49 |
| Aug 25, 2010 | 20.71 |
| Aug 24, 2010 | 20.77 |
| Aug 23, 2010 | 20.65 |
| Aug 20, 2010 | 20.42 |
| Aug 19, 2010 | 20.43 |
| Aug 18, 2010 | 20.59 |
| Aug 17, 2010 | 20.59 |
| Aug 16, 2010 | 20.77 |
| Aug 13, 2010 | 20.71 |
| Aug 12, 2010 | 21.08 |
| Aug 11, 2010 | 21.29 |
| Aug 10, 2010 | 21.38 |
| Aug 9, 2010 | 21.51 |
| Aug 6, 2010 | 21.25 |
| Aug 5, 2010 | 21.05 |
| Aug 4, 2010 | 21.17 |
| Aug 3, 2010 | 21.08 |
| Aug 2, 2010 | 20.98 |
| Jul 30, 2010 | 20.83 |
| Jul 29, 2010 | 20.65 |
| Jul 28, 2010 | 21.22 |
| Jul 27, 2010 | 21.27 |
| Jul 26, 2010 | 21.31 |
| Jul 23, 2010 | 21.05 |
| Jul 22, 2010 | 20.75 |
| Jul 21, 2010 | 20.62 |
| Jul 20, 2010 | 20.83 |
| Jul 19, 2010 | 20.38 |
| Jul 16, 2010 | 20.41 |
| Jul 15, 2010 | 20.46 |
| Jul 14, 2010 | 20.59 |
| Jul 13, 2010 | 21.13 |
| Jul 12, 2010 | 20.90 |
| Jul 9, 2010 | 20.77 |
| Jul 8, 2010 | 20.69 |
| Jul 7, 2010 | 20.31 |
| Jul 6, 2010 | 19.65 |
| Jul 2, 2010 | 19.45 |
| Jul 1, 2010 | 19.50 |
| Jun 30, 2010 | 19.99 |
| Jun 29, 2010 | 18.32 |
| Jun 28, 2010 | 18.58 |
| Jun 25, 2010 | 19.95 |
| Jun 24, 2010 | 19.59 |
| Jun 23, 2010 | 19.58 |
| Jun 22, 2010 | 19.51 |
| Jun 21, 2010 | 19.61 |
| Jun 18, 2010 | 19.49 |
| Jun 17, 2010 | 19.51 |
| Jun 16, 2010 | 19.36 |
| Jun 15, 2010 | 19.27 |
| Jun 14, 2010 | 19.27 |
| Jun 11, 2010 | 19.06 |
| Jun 10, 2010 | 18.74 |
| Jun 9, 2010 | 18.37 |
| Jun 8, 2010 | 18.31 |
| Jun 7, 2010 | 18.21 |
| Jun 4, 2010 | 18.25 |
| Jun 3, 2010 | 18.45 |
| Jun 2, 2010 | 18.71 |
| Jun 1, 2010 | 18.32 |
| May 28, 2010 | 18.09 |
| May 27, 2010 | 17.68 |
| May 26, 2010 | 17.45 |
| May 25, 2010 | 17.51 |
| May 24, 2010 | 17.60 |
| May 21, 2010 | 17.54 |
| May 20, 2010 | 17.16 |
| May 19, 2010 | 17.47 |
| May 18, 2010 | 17.69 |
| May 17, 2010 | 17.81 |
| May 14, 2010 | 17.60 |
| May 13, 2010 | 18.97 |
| May 12, 2010 | 19.23 |
| May 11, 2010 | 19.04 |
| May 10, 2010 | 18.94 |
| May 7, 2010 | 18.27 |
| May 6, 2010 | 17.86 |
| May 5, 2010 | 18.61 |
| May 4, 2010 | 18.89 |
| May 3, 2010 | 19.14 |
| Apr 30, 2010 | 18.95 |
| Apr 29, 2010 | 19.27 |
| Apr 28, 2010 | 19.03 |
| Apr 27, 2010 | 18.84 |
| Apr 26, 2010 | 18.74 |
| Apr 23, 2010 | 18.60 |
| Apr 22, 2010 | 18.38 |
| Apr 21, 2010 | 18.32 |
| Apr 20, 2010 | 18.18 |
| Apr 19, 2010 | 17.98 |
| Apr 16, 2010 | 18.00 |
| Apr 15, 2010 | 17.96 |
| Apr 14, 2010 | 18.11 |
| Apr 13, 2010 | 18.17 |
| Apr 12, 2010 | 17.98 |
| Apr 9, 2010 | 18.09 |
| Apr 8, 2010 | 18.09 |
| Apr 7, 2010 | 18.14 |
| Apr 6, 2010 | 18.09 |
| Apr 5, 2010 | 17.99 |
| Apr 1, 2010 | 17.99 |
| Mar 31, 2010 | 17.63 |
| Mar 30, 2010 | 4.83 |
| Mar 29, 2010 | 4.89 |
| Mar 26, 2010 | 5.20 |
| Mar 25, 2010 | 5.28 |
| Mar 24, 2010 | 5.28 |
| Mar 23, 2010 | 5.28 |
| Mar 22, 2010 | 5.33 |
| Mar 19, 2010 | 5.22 |
| Mar 18, 2010 | 5.26 |
| Mar 17, 2010 | 5.30 |
| Mar 16, 2010 | 5.13 |
| Mar 15, 2010 | 5.03 |
| Mar 12, 2010 | 4.95 |
| Mar 11, 2010 | 4.96 |
| Mar 10, 2010 | 5.01 |
| Mar 9, 2010 | 5.00 |
| Mar 8, 2010 | 5.06 |
| Mar 5, 2010 | 5.15 |
| Mar 4, 2010 | 5.05 |
| Mar 3, 2010 | 4.99 |
| Mar 2, 2010 | 4.97 |
| Mar 1, 2010 | 4.90 |
| Feb 26, 2010 | 4.75 |
| Feb 25, 2010 | 4.65 |
| Feb 24, 2010 | 4.69 |
| Feb 23, 2010 | 4.69 |
| Feb 22, 2010 | 4.67 |
| Feb 19, 2010 | 4.66 |
| Feb 18, 2010 | 4.70 |
| Feb 17, 2010 | 4.68 |
| Feb 16, 2010 | 4.80 |
| Feb 12, 2010 | 4.76 |
| Feb 11, 2010 | 4.81 |
| Feb 10, 2010 | 4.96 |
| Feb 9, 2010 | 5.06 |
| Feb 8, 2010 | 5.11 |
| Feb 5, 2010 | 5.01 |
| Feb 4, 2010 | 4.99 |
| Feb 3, 2010 | 5.07 |
| Feb 2, 2010 | 5.01 |
| Feb 1, 2010 | 4.94 |
| Jan 29, 2010 | 5.01 |
| Jan 28, 2010 | 5.01 |
| Jan 27, 2010 | 4.96 |
| Jan 26, 2010 | 4.92 |
| Jan 25, 2010 | 4.94 |
| Jan 22, 2010 | 4.90 |
| Jan 21, 2010 | 4.88 |
| Jan 20, 2010 | 4.93 |
| Jan 19, 2010 | 4.95 |
| Jan 15, 2010 | 4.95 |
| Jan 14, 2010 | 5.00 |
| Jan 13, 2010 | 5.04 |
| Jan 12, 2010 | 5.05 |
| Jan 11, 2010 | 5.07 |
| Jan 8, 2010 | 4.98 |
| Jan 7, 2010 | 4.91 |
| Jan 6, 2010 | 4.94 |
| Jan 5, 2010 | 5.00 |
| Jan 4, 2010 | 5.02 |
| Dec 31, 2009 | 4.98 |