Orchid Island Capital (ORC) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 21.60 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 10.27 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 17.36 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 9.26 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 17.98 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 12.85 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 16.71 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 13.56 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 12.50 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 6.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.82 |
| May 20, 2026 | 6.78 |
| May 19, 2026 | 6.74 |
| May 18, 2026 | 6.80 |
| May 15, 2026 | 6.86 |
| May 14, 2026 | 6.92 |
| May 13, 2026 | 6.96 |
| May 12, 2026 | 6.96 |
| May 11, 2026 | 7.02 |
| May 8, 2026 | 7.05 |
| May 7, 2026 | 6.95 |
| May 6, 2026 | 6.96 |
| May 5, 2026 | 6.93 |
| May 4, 2026 | 6.93 |
| May 1, 2026 | 7.08 |
| Apr 30, 2026 | 7.03 |
| Apr 29, 2026 | 7.03 |
| Apr 28, 2026 | 7.13 |
| Apr 27, 2026 | 7.15 |
| Apr 24, 2026 | 7.05 |
| Apr 23, 2026 | 6.84 |
| Apr 22, 2026 | 6.95 |
| Apr 21, 2026 | 6.90 |
| Apr 20, 2026 | 7.01 |
| Apr 17, 2026 | 7.04 |
| Apr 16, 2026 | 6.80 |
| Apr 15, 2026 | 7.36 |
| Apr 14, 2026 | 7.30 |
| Apr 13, 2026 | 7.19 |
| Apr 10, 2026 | 7.20 |
| Apr 9, 2026 | 7.19 |
| Apr 8, 2026 | 7.18 |
| Apr 7, 2026 | 7.06 |
| Apr 6, 2026 | 7.18 |
| Apr 2, 2026 | 7.05 |
| Apr 1, 2026 | 6.97 |
| Mar 31, 2026 | 7.03 |
| Mar 30, 2026 | 6.91 |
| Mar 27, 2026 | 6.87 |
| Mar 26, 2026 | 6.99 |
| Mar 25, 2026 | 7.15 |
| Mar 24, 2026 | 6.95 |
| Mar 23, 2026 | 6.90 |
| Mar 20, 2026 | 6.82 |
| Mar 19, 2026 | 7.14 |
| Mar 18, 2026 | 7.13 |
| Mar 17, 2026 | 7.24 |
| Mar 16, 2026 | 7.27 |
| Mar 13, 2026 | 7.22 |
| Mar 12, 2026 | 7.31 |
| Mar 11, 2026 | 7.43 |
| Mar 10, 2026 | 7.45 |
| Mar 9, 2026 | 7.26 |
| Mar 6, 2026 | 7.28 |
| Mar 5, 2026 | 7.40 |
| Mar 4, 2026 | 7.40 |
| Mar 3, 2026 | 7.37 |
| Mar 2, 2026 | 7.46 |
| Feb 27, 2026 | 7.44 |
| Feb 26, 2026 | 7.60 |
| Feb 25, 2026 | 7.59 |
| Feb 24, 2026 | 7.59 |
| Feb 23, 2026 | 7.59 |
| Feb 20, 2026 | 7.58 |
| Feb 19, 2026 | 7.49 |
| Feb 18, 2026 | 7.53 |
| Feb 17, 2026 | 7.50 |
| Feb 13, 2026 | 7.53 |
| Feb 12, 2026 | 7.54 |
| Feb 11, 2026 | 7.50 |
| Feb 10, 2026 | 7.48 |
| Feb 9, 2026 | 7.47 |
| Feb 6, 2026 | 7.61 |
| Feb 5, 2026 | 7.61 |
| Feb 4, 2026 | 7.66 |
| Feb 3, 2026 | 7.81 |
| Feb 2, 2026 | 7.69 |
| Jan 30, 2026 | 7.80 |
| Jan 29, 2026 | 8.27 |
| Jan 28, 2026 | 8.32 |
| Jan 27, 2026 | 8.35 |
| Jan 26, 2026 | 8.17 |
| Jan 23, 2026 | 8.16 |
| Jan 22, 2026 | 8.22 |
| Jan 21, 2026 | 8.16 |
| Jan 20, 2026 | 8.16 |
| Jan 16, 2026 | 8.33 |
| Jan 15, 2026 | 8.12 |
| Jan 14, 2026 | 7.90 |
| Jan 13, 2026 | 7.82 |
| Jan 12, 2026 | 7.76 |
| Jan 9, 2026 | 7.60 |
| Jan 8, 2026 | 7.47 |
| Jan 7, 2026 | 7.50 |
| Jan 6, 2026 | 7.50 |
| Jan 5, 2026 | 7.38 |
| Jan 2, 2026 | 7.37 |
| Dec 31, 2025 | 7.20 |
| Dec 30, 2025 | 7.28 |
| Dec 29, 2025 | 7.25 |
| Dec 26, 2025 | 7.32 |
| Dec 24, 2025 | 7.35 |
| Dec 23, 2025 | 7.28 |
| Dec 22, 2025 | 7.38 |
| Dec 19, 2025 | 7.34 |
| Dec 18, 2025 | 7.38 |
| Dec 17, 2025 | 7.27 |
| Dec 16, 2025 | 7.28 |
| Dec 15, 2025 | 7.17 |
| Dec 12, 2025 | 7.13 |
| Dec 11, 2025 | 7.10 |
| Dec 10, 2025 | 7.19 |
| Dec 9, 2025 | 7.19 |
| Dec 8, 2025 | 7.25 |
| Dec 5, 2025 | 7.35 |
| Dec 4, 2025 | 7.31 |
| Dec 3, 2025 | 7.34 |
| Dec 2, 2025 | 7.21 |
| Dec 1, 2025 | 7.18 |
| Nov 28, 2025 | 7.23 |
| Nov 26, 2025 | 7.29 |
| Nov 25, 2025 | 7.23 |
| Nov 24, 2025 | 7.20 |
| Nov 21, 2025 | 7.20 |
| Nov 20, 2025 | 7.08 |
| Nov 19, 2025 | 7.15 |
| Nov 18, 2025 | 7.22 |
| Nov 17, 2025 | 7.18 |
| Nov 14, 2025 | 7.24 |
| Nov 13, 2025 | 7.29 |
| Nov 12, 2025 | 7.31 |
| Nov 11, 2025 | 7.35 |
| Nov 10, 2025 | 7.30 |
| Nov 7, 2025 | 7.40 |
| Nov 6, 2025 | 7.32 |
| Nov 5, 2025 | 7.37 |
| Nov 4, 2025 | 7.39 |
| Nov 3, 2025 | 7.26 |
| Oct 31, 2025 | 7.23 |
| Oct 30, 2025 | 7.31 |
| Oct 29, 2025 | 7.40 |
| Oct 28, 2025 | 7.55 |
| Oct 27, 2025 | 7.66 |
| Oct 24, 2025 | 7.64 |
| Oct 23, 2025 | 7.44 |
| Oct 22, 2025 | 7.47 |
| Oct 21, 2025 | 7.48 |
| Oct 20, 2025 | 7.51 |
| Oct 17, 2025 | 7.33 |
| Oct 16, 2025 | 7.30 |
| Oct 15, 2025 | 7.26 |
| Oct 14, 2025 | 7.27 |
| Oct 13, 2025 | 7.19 |
| Oct 10, 2025 | 7.08 |
| Oct 9, 2025 | 7.17 |
| Oct 8, 2025 | 7.24 |
| Oct 7, 2025 | 7.14 |
| Oct 6, 2025 | 7.07 |
| Oct 3, 2025 | 7.13 |
| Oct 2, 2025 | 7.17 |
| Oct 1, 2025 | 7.19 |
| Sep 30, 2025 | 7.01 |
| Sep 29, 2025 | 7.03 |
| Sep 26, 2025 | 7.05 |
| Sep 25, 2025 | 6.99 |
| Sep 24, 2025 | 6.96 |
| Sep 23, 2025 | 7.01 |
| Sep 22, 2025 | 6.84 |
| Sep 19, 2025 | 7.00 |
| Sep 18, 2025 | 7.08 |
| Sep 17, 2025 | 7.16 |
| Sep 16, 2025 | 7.11 |
| Sep 15, 2025 | 7.13 |
| Sep 12, 2025 | 7.09 |
| Sep 11, 2025 | 7.07 |
| Sep 10, 2025 | 7.14 |
| Sep 9, 2025 | 7.20 |
| Sep 8, 2025 | 7.22 |
| Sep 5, 2025 | 7.19 |
| Sep 4, 2025 | 7.20 |
| Sep 3, 2025 | 7.14 |
| Sep 2, 2025 | 6.99 |
| Aug 29, 2025 | 7.06 |
| Aug 28, 2025 | 7.07 |
| Aug 27, 2025 | 7.05 |
| Aug 26, 2025 | 7.13 |
| Aug 25, 2025 | 7.10 |
| Aug 22, 2025 | 7.13 |
| Aug 21, 2025 | 7.05 |
| Aug 20, 2025 | 7.10 |
| Aug 19, 2025 | 7.05 |
| Aug 18, 2025 | 7.09 |
| Aug 15, 2025 | 7.15 |
| Aug 14, 2025 | 7.15 |
| Aug 13, 2025 | 7.16 |
| Aug 12, 2025 | 7.14 |
| Aug 11, 2025 | 7.04 |
| Aug 8, 2025 | 7.14 |
| Aug 7, 2025 | 7.04 |
| Aug 6, 2025 | 6.99 |
| Aug 5, 2025 | 7.12 |
| Aug 4, 2025 | 7.17 |
| Aug 1, 2025 | 7.03 |
| Jul 31, 2025 | 6.96 |
| Jul 30, 2025 | 7.15 |
| Jul 29, 2025 | 7.28 |
| Jul 28, 2025 | 7.33 |
| Jul 25, 2025 | 7.41 |
| Jul 24, 2025 | 7.30 |
| Jul 23, 2025 | 7.34 |
| Jul 22, 2025 | 7.20 |
| Jul 21, 2025 | 7.06 |
| Jul 18, 2025 | 7.06 |
| Jul 17, 2025 | 7.08 |
| Jul 16, 2025 | 7.12 |
| Jul 15, 2025 | 7.02 |
| Jul 14, 2025 | 7.08 |
| Jul 11, 2025 | 7.15 |
| Jul 10, 2025 | 7.20 |
| Jul 9, 2025 | 7.27 |
| Jul 8, 2025 | 7.17 |
| Jul 7, 2025 | 7.12 |
| Jul 3, 2025 | 7.17 |
| Jul 2, 2025 | 7.10 |
| Jul 1, 2025 | 7.04 |
| Jun 30, 2025 | 7.01 |
| Jun 27, 2025 | 7.03 |
| Jun 26, 2025 | 7.09 |
| Jun 25, 2025 | 7.01 |
| Jun 24, 2025 | 7.06 |
| Jun 23, 2025 | 7.00 |
| Jun 20, 2025 | 7.04 |
| Jun 18, 2025 | 7.05 |
| Jun 17, 2025 | 6.94 |
| Jun 16, 2025 | 7.04 |
| Jun 13, 2025 | 7.04 |
| Jun 12, 2025 | 7.10 |
| Jun 11, 2025 | 7.02 |
| Jun 10, 2025 | 7.08 |
| Jun 9, 2025 | 7.03 |
| Jun 6, 2025 | 6.94 |
| Jun 5, 2025 | 6.94 |
| Jun 4, 2025 | 6.94 |
| Jun 3, 2025 | 6.90 |
| Jun 2, 2025 | 6.76 |
| May 30, 2025 | 6.83 |
| May 29, 2025 | 7.04 |
| May 28, 2025 | 7.00 |
| May 27, 2025 | 7.00 |
| May 23, 2025 | 6.92 |
| May 22, 2025 | 6.89 |
| May 21, 2025 | 6.90 |
| May 20, 2025 | 7.16 |
| May 19, 2025 | 7.18 |
| May 16, 2025 | 7.17 |
| May 15, 2025 | 7.15 |
| May 14, 2025 | 7.18 |
| May 13, 2025 | 7.25 |
| May 12, 2025 | 7.22 |
| May 9, 2025 | 7.16 |
| May 8, 2025 | 7.17 |
| May 7, 2025 | 7.13 |
| May 6, 2025 | 6.96 |
| May 5, 2025 | 6.96 |
| May 2, 2025 | 7.00 |
| May 1, 2025 | 7.08 |
| Apr 30, 2025 | 7.15 |
| Apr 29, 2025 | 7.33 |
| Apr 28, 2025 | 7.34 |
| Apr 25, 2025 | 7.28 |
| Apr 24, 2025 | 6.93 |
| Apr 23, 2025 | 6.89 |
| Apr 22, 2025 | 6.80 |
| Apr 21, 2025 | 6.47 |
| Apr 17, 2025 | 6.55 |
| Apr 16, 2025 | 6.39 |
| Apr 15, 2025 | 6.35 |
| Apr 14, 2025 | 6.30 |
| Apr 11, 2025 | 6.13 |
| Apr 10, 2025 | 6.05 |
| Apr 9, 2025 | 6.46 |
| Apr 8, 2025 | 6.17 |
| Apr 7, 2025 | 6.22 |
| Apr 4, 2025 | 6.64 |
| Apr 3, 2025 | 7.16 |
| Apr 2, 2025 | 7.23 |
| Apr 1, 2025 | 7.46 |
| Mar 31, 2025 | 7.52 |
| Mar 28, 2025 | 7.66 |
| Mar 27, 2025 | 7.95 |
| Mar 26, 2025 | 7.98 |
| Mar 25, 2025 | 8.14 |
| Mar 24, 2025 | 8.22 |
| Mar 21, 2025 | 8.21 |
| Mar 20, 2025 | 8.23 |
| Mar 19, 2025 | 8.33 |
| Mar 18, 2025 | 8.39 |
| Mar 17, 2025 | 8.37 |
| Mar 14, 2025 | 8.31 |
| Mar 13, 2025 | 8.17 |
| Mar 12, 2025 | 8.18 |
| Mar 11, 2025 | 8.13 |
| Mar 10, 2025 | 8.36 |
| Mar 7, 2025 | 8.47 |
| Mar 6, 2025 | 8.31 |
| Mar 5, 2025 | 8.37 |
| Mar 4, 2025 | 8.28 |
| Mar 3, 2025 | 8.43 |
| Feb 28, 2025 | 8.55 |
| Feb 27, 2025 | 8.73 |
| Feb 26, 2025 | 8.83 |
| Feb 25, 2025 | 8.79 |
| Feb 24, 2025 | 8.84 |
| Feb 21, 2025 | 8.92 |
| Feb 20, 2025 | 8.87 |
| Feb 19, 2025 | 8.86 |
| Feb 18, 2025 | 8.75 |
| Feb 14, 2025 | 8.77 |
| Feb 13, 2025 | 8.56 |
| Feb 12, 2025 | 8.35 |
| Feb 11, 2025 | 8.34 |
| Feb 10, 2025 | 8.33 |
| Feb 7, 2025 | 8.28 |
| Feb 6, 2025 | 8.31 |
| Feb 5, 2025 | 8.30 |
| Feb 4, 2025 | 8.29 |
| Feb 3, 2025 | 8.25 |
| Jan 31, 2025 | 8.35 |
| Jan 30, 2025 | 8.03 |
| Jan 29, 2025 | 7.88 |
| Jan 28, 2025 | 7.97 |
| Jan 27, 2025 | 7.90 |
| Jan 24, 2025 | 7.93 |
| Jan 23, 2025 | 8.00 |
| Jan 22, 2025 | 7.94 |
| Jan 21, 2025 | 8.02 |
| Jan 17, 2025 | 8.01 |
| Jan 16, 2025 | 7.93 |
| Jan 15, 2025 | 7.82 |
| Jan 14, 2025 | 7.72 |
| Jan 13, 2025 | 7.62 |
| Jan 10, 2025 | 7.75 |
| Jan 8, 2025 | 7.81 |
| Jan 7, 2025 | 7.85 |
| Jan 6, 2025 | 7.88 |
| Jan 3, 2025 | 7.93 |
| Jan 2, 2025 | 7.87 |
| Dec 31, 2024 | 7.78 |
| Dec 30, 2024 | 7.81 |
| Dec 27, 2024 | 7.88 |
| Dec 26, 2024 | 7.85 |
| Dec 24, 2024 | 7.87 |
| Dec 23, 2024 | 7.80 |
| Dec 20, 2024 | 7.93 |
| Dec 19, 2024 | 7.84 |
| Dec 18, 2024 | 7.83 |
| Dec 17, 2024 | 7.99 |
| Dec 16, 2024 | 8.08 |
| Dec 13, 2024 | 8.04 |
| Dec 12, 2024 | 8.06 |
| Dec 11, 2024 | 8.06 |
| Dec 10, 2024 | 8.02 |
| Dec 9, 2024 | 7.98 |
| Dec 6, 2024 | 7.93 |
| Dec 5, 2024 | 7.81 |
| Dec 4, 2024 | 7.78 |
| Dec 3, 2024 | 7.80 |
| Dec 2, 2024 | 7.85 |
| Nov 29, 2024 | 7.79 |
| Nov 27, 2024 | 7.92 |
| Nov 26, 2024 | 7.88 |
| Nov 25, 2024 | 7.93 |
| Nov 22, 2024 | 7.90 |
| Nov 21, 2024 | 7.87 |
| Nov 20, 2024 | 7.82 |
| Nov 19, 2024 | 7.85 |
| Nov 18, 2024 | 7.86 |
| Nov 15, 2024 | 7.81 |
| Nov 14, 2024 | 7.76 |
| Nov 13, 2024 | 7.79 |
| Nov 12, 2024 | 7.72 |
| Nov 11, 2024 | 7.87 |
| Nov 8, 2024 | 7.91 |
| Nov 7, 2024 | 7.74 |
| Nov 6, 2024 | 7.59 |
| Nov 5, 2024 | 7.61 |
| Nov 4, 2024 | 7.52 |
| Nov 1, 2024 | 7.52 |
| Oct 31, 2024 | 7.57 |
| Oct 30, 2024 | 7.86 |
| Oct 29, 2024 | 7.90 |
| Oct 28, 2024 | 7.81 |
| Oct 25, 2024 | 7.91 |
| Oct 24, 2024 | 7.88 |
| Oct 23, 2024 | 7.80 |
| Oct 22, 2024 | 7.86 |
| Oct 21, 2024 | 7.99 |
| Oct 18, 2024 | 8.16 |
| Oct 17, 2024 | 8.06 |
| Oct 16, 2024 | 8.03 |
| Oct 15, 2024 | 7.92 |
| Oct 14, 2024 | 7.86 |
| Oct 11, 2024 | 7.79 |
| Oct 10, 2024 | 7.86 |
| Oct 9, 2024 | 7.85 |
| Oct 8, 2024 | 7.83 |
| Oct 7, 2024 | 7.77 |
| Oct 4, 2024 | 7.83 |
| Oct 3, 2024 | 7.93 |
| Oct 2, 2024 | 8.02 |
| Oct 1, 2024 | 7.99 |
| Sep 30, 2024 | 8.22 |
| Sep 27, 2024 | 8.25 |
| Sep 26, 2024 | 8.18 |
| Sep 25, 2024 | 8.05 |
| Sep 24, 2024 | 8.11 |
| Sep 23, 2024 | 7.92 |
| Sep 20, 2024 | 8.35 |
| Sep 19, 2024 | 8.39 |
| Sep 18, 2024 | 8.35 |
| Sep 17, 2024 | 8.31 |
| Sep 16, 2024 | 8.33 |
| Sep 13, 2024 | 8.32 |
| Sep 12, 2024 | 8.21 |
| Sep 11, 2024 | 8.17 |
| Sep 10, 2024 | 8.19 |
| Sep 9, 2024 | 8.18 |
| Sep 6, 2024 | 8.16 |
| Sep 5, 2024 | 8.15 |
| Sep 4, 2024 | 8.15 |
| Sep 3, 2024 | 8.16 |
| Aug 30, 2024 | 8.20 |
| Aug 29, 2024 | 8.28 |
| Aug 28, 2024 | 8.28 |
| Aug 27, 2024 | 8.29 |
| Aug 26, 2024 | 8.32 |
| Aug 23, 2024 | 8.25 |
| Aug 22, 2024 | 8.15 |
| Aug 21, 2024 | 8.19 |
| Aug 20, 2024 | 8.21 |
| Aug 19, 2024 | 8.22 |
| Aug 16, 2024 | 8.13 |
| Aug 15, 2024 | 8.06 |
| Aug 14, 2024 | 7.96 |
| Aug 13, 2024 | 7.96 |
| Aug 12, 2024 | 7.95 |
| Aug 9, 2024 | 8.09 |
| Aug 8, 2024 | 8.08 |
| Aug 7, 2024 | 7.95 |
| Aug 6, 2024 | 7.92 |
| Aug 5, 2024 | 7.66 |
| Aug 2, 2024 | 8.03 |
| Aug 1, 2024 | 8.04 |
| Jul 31, 2024 | 8.04 |
| Jul 30, 2024 | 8.19 |
| Jul 29, 2024 | 8.15 |
| Jul 26, 2024 | 8.24 |
| Jul 25, 2024 | 8.26 |
| Jul 24, 2024 | 8.30 |
| Jul 23, 2024 | 8.59 |
| Jul 22, 2024 | 8.55 |
| Jul 19, 2024 | 8.48 |
| Jul 18, 2024 | 8.58 |
| Jul 17, 2024 | 8.76 |
| Jul 16, 2024 | 8.82 |
| Jul 15, 2024 | 8.66 |
| Jul 12, 2024 | 8.68 |
| Jul 11, 2024 | 8.59 |
| Jul 10, 2024 | 8.52 |
| Jul 9, 2024 | 8.28 |
| Jul 8, 2024 | 8.28 |
| Jul 5, 2024 | 8.32 |
| Jul 3, 2024 | 8.33 |
| Jul 2, 2024 | 8.33 |
| Jul 1, 2024 | 8.30 |
| Jun 28, 2024 | 8.34 |
| Jun 27, 2024 | 8.40 |
| Jun 26, 2024 | 8.47 |
| Jun 25, 2024 | 8.41 |
| Jun 24, 2024 | 8.48 |
| Jun 21, 2024 | 8.45 |
| Jun 20, 2024 | 8.50 |
| Jun 18, 2024 | 8.46 |
| Jun 17, 2024 | 8.51 |
| Jun 14, 2024 | 8.45 |
| Jun 13, 2024 | 8.47 |
| Jun 12, 2024 | 8.37 |
| Jun 11, 2024 | 8.23 |
| Jun 10, 2024 | 8.36 |
| Jun 7, 2024 | 8.40 |
| Jun 6, 2024 | 8.45 |
| Jun 5, 2024 | 8.61 |
| Jun 4, 2024 | 8.43 |
| Jun 3, 2024 | 8.49 |
| May 31, 2024 | 8.50 |
| May 30, 2024 | 8.52 |
| May 29, 2024 | 8.51 |
| May 28, 2024 | 8.54 |
| May 24, 2024 | 8.57 |
| May 23, 2024 | 8.41 |
| May 22, 2024 | 8.62 |
| May 21, 2024 | 8.66 |
| May 20, 2024 | 8.63 |
| May 17, 2024 | 8.70 |
| May 16, 2024 | 8.66 |
| May 15, 2024 | 8.60 |
| May 14, 2024 | 8.58 |
| May 13, 2024 | 8.58 |
| May 10, 2024 | 8.53 |
| May 9, 2024 | 8.58 |
| May 8, 2024 | 8.56 |
| May 7, 2024 | 8.52 |
| May 6, 2024 | 8.49 |
| May 3, 2024 | 8.55 |
| May 2, 2024 | 8.53 |
| May 1, 2024 | 8.42 |
| Apr 30, 2024 | 8.33 |
| Apr 29, 2024 | 8.44 |
| Apr 26, 2024 | 8.72 |
| Apr 25, 2024 | 8.39 |
| Apr 24, 2024 | 8.63 |
| Apr 23, 2024 | 8.62 |
| Apr 22, 2024 | 8.31 |
| Apr 19, 2024 | 8.26 |
| Apr 18, 2024 | 8.14 |
| Apr 17, 2024 | 8.16 |
| Apr 16, 2024 | 8.10 |
| Apr 15, 2024 | 8.11 |
| Apr 12, 2024 | 8.39 |
| Apr 11, 2024 | 8.47 |
| Apr 10, 2024 | 8.27 |
| Apr 9, 2024 | 8.68 |
| Apr 8, 2024 | 8.65 |
| Apr 5, 2024 | 8.70 |
| Apr 4, 2024 | 8.67 |
| Apr 3, 2024 | 8.72 |
| Apr 2, 2024 | 8.74 |
| Apr 1, 2024 | 8.90 |
| Mar 28, 2024 | 8.93 |
| Mar 27, 2024 | 8.84 |
| Mar 26, 2024 | 8.77 |
| Mar 25, 2024 | 9.00 |
| Mar 22, 2024 | 8.95 |
| Mar 21, 2024 | 8.93 |
| Mar 20, 2024 | 8.90 |
| Mar 19, 2024 | 8.77 |
| Mar 18, 2024 | 8.64 |
| Mar 15, 2024 | 8.62 |
| Mar 14, 2024 | 8.56 |
| Mar 13, 2024 | 8.83 |
| Mar 12, 2024 | 8.73 |
| Mar 11, 2024 | 8.67 |
| Mar 8, 2024 | 8.62 |
| Mar 7, 2024 | 8.56 |
| Mar 6, 2024 | 8.50 |
| Mar 5, 2024 | 8.42 |
| Mar 4, 2024 | 8.52 |
| Mar 1, 2024 | 8.66 |
| Feb 29, 2024 | 8.60 |
| Feb 28, 2024 | 8.40 |
| Feb 27, 2024 | 8.53 |
| Feb 26, 2024 | 8.52 |
| Feb 23, 2024 | 8.55 |
| Feb 22, 2024 | 8.50 |
| Feb 21, 2024 | 8.37 |
| Feb 20, 2024 | 8.30 |
| Feb 16, 2024 | 8.36 |
| Feb 15, 2024 | 8.42 |
| Feb 14, 2024 | 8.02 |
| Feb 13, 2024 | 7.90 |
| Feb 12, 2024 | 8.27 |
| Feb 9, 2024 | 8.24 |
| Feb 8, 2024 | 7.99 |
| Feb 7, 2024 | 7.98 |
| Feb 6, 2024 | 8.25 |
| Feb 5, 2024 | 8.24 |
| Feb 2, 2024 | 8.58 |
| Feb 1, 2024 | 8.27 |
| Jan 31, 2024 | 7.98 |
| Jan 30, 2024 | 8.16 |
| Jan 29, 2024 | 8.71 |
| Jan 26, 2024 | 8.64 |
| Jan 25, 2024 | 8.65 |
| Jan 24, 2024 | 8.47 |
| Jan 23, 2024 | 8.49 |
| Jan 22, 2024 | 8.40 |
| Jan 19, 2024 | 8.47 |
| Jan 18, 2024 | 8.53 |
| Jan 17, 2024 | 8.54 |
| Jan 16, 2024 | 8.69 |
| Jan 12, 2024 | 8.80 |
| Jan 11, 2024 | 8.67 |
| Jan 10, 2024 | 8.74 |
| Jan 9, 2024 | 8.68 |
| Jan 8, 2024 | 8.68 |
| Jan 5, 2024 | 8.30 |
| Jan 4, 2024 | 8.22 |
| Jan 3, 2024 | 8.21 |
| Jan 2, 2024 | 8.33 |
| Dec 29, 2023 | 8.43 |
| Dec 28, 2023 | 8.65 |
| Dec 27, 2023 | 8.80 |
| Dec 26, 2023 | 8.77 |
| Dec 22, 2023 | 8.60 |
| Dec 21, 2023 | 8.62 |
| Dec 20, 2023 | 8.41 |
| Dec 19, 2023 | 8.47 |
| Dec 18, 2023 | 8.27 |
| Dec 15, 2023 | 8.40 |
| Dec 14, 2023 | 8.47 |
| Dec 13, 2023 | 8.23 |
| Dec 12, 2023 | 7.78 |
| Dec 11, 2023 | 7.70 |
| Dec 8, 2023 | 7.90 |
| Dec 7, 2023 | 7.78 |
| Dec 6, 2023 | 7.71 |
| Dec 5, 2023 | 7.79 |
| Dec 4, 2023 | 7.86 |
| Dec 1, 2023 | 7.69 |
| Nov 30, 2023 | 7.37 |
| Nov 29, 2023 | 7.41 |
| Nov 28, 2023 | 7.50 |
| Nov 27, 2023 | 7.39 |
| Nov 24, 2023 | 7.39 |
| Nov 22, 2023 | 7.45 |
| Nov 21, 2023 | 7.34 |
| Nov 20, 2023 | 7.37 |
| Nov 17, 2023 | 7.26 |
| Nov 16, 2023 | 7.09 |
| Nov 15, 2023 | 7.17 |
| Nov 14, 2023 | 7.13 |
| Nov 13, 2023 | 6.82 |
| Nov 10, 2023 | 6.90 |
| Nov 9, 2023 | 6.77 |
| Nov 8, 2023 | 7.05 |
| Nov 7, 2023 | 7.04 |
| Nov 6, 2023 | 6.88 |
| Nov 3, 2023 | 6.89 |
| Nov 2, 2023 | 6.76 |
| Nov 1, 2023 | 6.49 |
| Oct 31, 2023 | 6.28 |
| Oct 30, 2023 | 5.95 |
| Oct 27, 2023 | 6.04 |
| Oct 26, 2023 | 6.13 |
| Oct 25, 2023 | 6.12 |
| Oct 24, 2023 | 6.35 |
| Oct 23, 2023 | 6.41 |
| Oct 20, 2023 | 6.46 |
| Oct 19, 2023 | 6.59 |
| Oct 18, 2023 | 6.97 |
| Oct 17, 2023 | 7.38 |
| Oct 16, 2023 | 7.57 |
| Oct 13, 2023 | 7.44 |
| Oct 12, 2023 | 7.47 |
| Oct 11, 2023 | 7.96 |
| Oct 10, 2023 | 7.89 |
| Oct 9, 2023 | 7.93 |
| Oct 6, 2023 | 7.83 |
| Oct 5, 2023 | 7.83 |
| Oct 4, 2023 | 7.73 |
| Oct 3, 2023 | 7.64 |
| Oct 2, 2023 | 7.99 |
| Sep 29, 2023 | 8.51 |
| Sep 28, 2023 | 8.41 |
| Sep 27, 2023 | 8.60 |
| Sep 26, 2023 | 8.68 |
| Sep 25, 2023 | 8.99 |
| Sep 22, 2023 | 9.04 |
| Sep 21, 2023 | 8.93 |
| Sep 20, 2023 | 9.37 |
| Sep 19, 2023 | 9.41 |
| Sep 18, 2023 | 9.49 |
| Sep 15, 2023 | 9.55 |
| Sep 14, 2023 | 9.50 |
| Sep 13, 2023 | 9.36 |
| Sep 12, 2023 | 9.32 |
| Sep 11, 2023 | 9.34 |
| Sep 8, 2023 | 9.26 |
| Sep 7, 2023 | 9.22 |
| Sep 6, 2023 | 9.24 |
| Sep 5, 2023 | 9.29 |
| Sep 1, 2023 | 9.51 |
| Aug 31, 2023 | 9.59 |
| Aug 30, 2023 | 9.61 |
| Aug 29, 2023 | 9.86 |
| Aug 28, 2023 | 9.75 |
| Aug 25, 2023 | 9.53 |
| Aug 24, 2023 | 9.55 |
| Aug 23, 2023 | 9.53 |
| Aug 22, 2023 | 9.37 |
| Aug 21, 2023 | 9.55 |
| Aug 18, 2023 | 9.56 |
| Aug 17, 2023 | 9.48 |
| Aug 16, 2023 | 9.64 |
| Aug 15, 2023 | 9.75 |
| Aug 14, 2023 | 9.91 |
| Aug 11, 2023 | 10.04 |
| Aug 10, 2023 | 10.08 |
| Aug 9, 2023 | 10.09 |
| Aug 8, 2023 | 10.17 |
| Aug 7, 2023 | 10.20 |
| Aug 4, 2023 | 10.03 |
| Aug 3, 2023 | 10.05 |
| Aug 2, 2023 | 10.40 |
| Aug 1, 2023 | 10.47 |
| Jul 31, 2023 | 10.42 |
| Jul 28, 2023 | 10.70 |
| Jul 27, 2023 | 10.89 |
| Jul 26, 2023 | 11.15 |
| Jul 25, 2023 | 10.99 |
| Jul 24, 2023 | 10.90 |
| Jul 21, 2023 | 10.69 |
| Jul 20, 2023 | 10.63 |
| Jul 19, 2023 | 10.63 |
| Jul 18, 2023 | 10.51 |
| Jul 17, 2023 | 10.32 |
| Jul 14, 2023 | 10.25 |
| Jul 13, 2023 | 10.27 |
| Jul 12, 2023 | 10.13 |
| Jul 11, 2023 | 10.03 |
| Jul 10, 2023 | 10.11 |
| Jul 7, 2023 | 9.98 |
| Jul 6, 2023 | 9.73 |
| Jul 5, 2023 | 10.14 |
| Jul 3, 2023 | 10.25 |
| Jun 30, 2023 | 10.35 |
| Jun 29, 2023 | 10.26 |
| Jun 28, 2023 | 10.52 |
| Jun 27, 2023 | 10.30 |
| Jun 26, 2023 | 10.07 |
| Jun 23, 2023 | 9.97 |
| Jun 22, 2023 | 10.08 |
| Jun 21, 2023 | 10.24 |
| Jun 20, 2023 | 10.34 |
| Jun 16, 2023 | 10.27 |
| Jun 15, 2023 | 10.31 |
| Jun 14, 2023 | 10.24 |
| Jun 13, 2023 | 10.32 |
| Jun 12, 2023 | 10.18 |
| Jun 9, 2023 | 10.04 |
| Jun 8, 2023 | 10.08 |
| Jun 7, 2023 | 10.22 |
| Jun 6, 2023 | 10.24 |
| Jun 5, 2023 | 10.26 |
| Jun 2, 2023 | 10.32 |
| Jun 1, 2023 | 10.26 |
| May 31, 2023 | 9.97 |
| May 30, 2023 | 10.13 |
| May 26, 2023 | 10.08 |
| May 25, 2023 | 9.64 |
| May 24, 2023 | 9.90 |
| May 23, 2023 | 10.07 |
| May 22, 2023 | 10.10 |
| May 19, 2023 | 10.01 |
| May 18, 2023 | 10.07 |
| May 17, 2023 | 9.98 |
| May 16, 2023 | 9.90 |
| May 15, 2023 | 10.10 |
| May 12, 2023 | 9.97 |
| May 11, 2023 | 10.06 |
| May 10, 2023 | 9.98 |
| May 9, 2023 | 9.92 |
| May 8, 2023 | 9.88 |
| May 5, 2023 | 9.82 |
| May 4, 2023 | 9.56 |
| May 3, 2023 | 9.74 |
| May 2, 2023 | 9.50 |
| May 1, 2023 | 10.03 |
| Apr 28, 2023 | 10.70 |
| Apr 27, 2023 | 10.67 |
| Apr 26, 2023 | 10.90 |
| Apr 25, 2023 | 10.86 |
| Apr 24, 2023 | 11.01 |
| Apr 21, 2023 | 11.00 |
| Apr 20, 2023 | 11.02 |
| Apr 19, 2023 | 11.03 |
| Apr 18, 2023 | 10.93 |
| Apr 17, 2023 | 11.08 |
| Apr 14, 2023 | 10.97 |
| Apr 13, 2023 | 11.06 |
| Apr 12, 2023 | 10.99 |
| Apr 11, 2023 | 10.95 |
| Apr 10, 2023 | 10.94 |
| Apr 6, 2023 | 11.05 |
| Apr 5, 2023 | 11.00 |
| Apr 4, 2023 | 10.78 |
| Apr 3, 2023 | 10.64 |
| Mar 31, 2023 | 10.73 |
| Mar 30, 2023 | 10.51 |
| Mar 29, 2023 | 10.56 |
| Mar 28, 2023 | 10.40 |
| Mar 27, 2023 | 10.56 |
| Mar 24, 2023 | 10.41 |
| Mar 23, 2023 | 10.08 |
| Mar 22, 2023 | 10.08 |
| Mar 21, 2023 | 10.24 |
| Mar 20, 2023 | 10.08 |
| Mar 17, 2023 | 9.97 |
| Mar 16, 2023 | 10.25 |
| Mar 15, 2023 | 10.04 |
| Mar 14, 2023 | 10.15 |
| Mar 13, 2023 | 9.81 |
| Mar 10, 2023 | 10.07 |
| Mar 9, 2023 | 10.47 |
| Mar 8, 2023 | 10.83 |
| Mar 7, 2023 | 10.87 |
| Mar 6, 2023 | 11.09 |
| Mar 3, 2023 | 10.96 |
| Mar 2, 2023 | 10.89 |
| Mar 1, 2023 | 10.89 |
| Feb 28, 2023 | 11.36 |
| Feb 27, 2023 | 11.37 |
| Feb 24, 2023 | 11.62 |
| Feb 23, 2023 | 11.45 |
| Feb 22, 2023 | 11.43 |
| Feb 21, 2023 | 11.32 |
| Feb 17, 2023 | 11.71 |
| Feb 16, 2023 | 11.66 |
| Feb 15, 2023 | 11.60 |
| Feb 14, 2023 | 11.65 |
| Feb 13, 2023 | 11.73 |
| Feb 10, 2023 | 11.65 |
| Feb 9, 2023 | 11.65 |
| Feb 8, 2023 | 12.08 |
| Feb 7, 2023 | 12.09 |
| Feb 6, 2023 | 11.99 |
| Feb 3, 2023 | 12.42 |
| Feb 2, 2023 | 12.53 |
| Feb 1, 2023 | 12.47 |
| Jan 31, 2023 | 12.19 |
| Jan 30, 2023 | 11.86 |
| Jan 27, 2023 | 12.40 |
| Jan 26, 2023 | 12.20 |
| Jan 25, 2023 | 12.03 |
| Jan 24, 2023 | 12.01 |
| Jan 23, 2023 | 12.00 |
| Jan 20, 2023 | 12.10 |
| Jan 19, 2023 | 12.05 |
| Jan 18, 2023 | 11.96 |
| Jan 17, 2023 | 11.98 |
| Jan 13, 2023 | 12.01 |
| Jan 12, 2023 | 11.93 |
| Jan 11, 2023 | 11.78 |
| Jan 10, 2023 | 11.51 |
| Jan 9, 2023 | 11.26 |
| Jan 6, 2023 | 11.05 |
| Jan 5, 2023 | 10.93 |
| Jan 4, 2023 | 10.91 |
| Jan 3, 2023 | 10.68 |
| Dec 30, 2022 | 10.50 |
| Dec 29, 2022 | 10.72 |
| Dec 28, 2022 | 10.56 |
| Dec 27, 2022 | 11.00 |
| Dec 23, 2022 | 11.10 |
| Dec 22, 2022 | 11.02 |
| Dec 21, 2022 | 10.95 |
| Dec 20, 2022 | 10.83 |
| Dec 19, 2022 | 10.86 |
| Dec 16, 2022 | 10.69 |
| Dec 15, 2022 | 10.76 |
| Dec 14, 2022 | 10.68 |
| Dec 13, 2022 | 10.66 |
| Dec 12, 2022 | 10.53 |
| Dec 9, 2022 | 10.54 |
| Dec 8, 2022 | 10.56 |
| Dec 7, 2022 | 10.63 |
| Dec 6, 2022 | 10.49 |
| Dec 5, 2022 | 10.70 |
| Dec 2, 2022 | 10.91 |
| Dec 1, 2022 | 10.97 |
| Nov 30, 2022 | 10.86 |
| Nov 29, 2022 | 10.69 |
| Nov 28, 2022 | 10.77 |
| Nov 25, 2022 | 10.91 |
| Nov 23, 2022 | 10.75 |
| Nov 22, 2022 | 10.57 |
| Nov 21, 2022 | 10.47 |
| Nov 18, 2022 | 10.33 |
| Nov 17, 2022 | 10.27 |
| Nov 16, 2022 | 10.49 |
| Nov 15, 2022 | 10.63 |
| Nov 14, 2022 | 10.54 |
| Nov 11, 2022 | 10.77 |
| Nov 10, 2022 | 10.68 |
| Nov 9, 2022 | 10.24 |
| Nov 8, 2022 | 10.44 |
| Nov 7, 2022 | 10.35 |
| Nov 4, 2022 | 10.28 |
| Nov 3, 2022 | 9.71 |
| Nov 2, 2022 | 9.99 |
| Nov 1, 2022 | 10.12 |
| Oct 31, 2022 | 10.07 |
| Oct 28, 2022 | 10.09 |
| Oct 27, 2022 | 10.06 |
| Oct 26, 2022 | 10.10 |
| Oct 25, 2022 | 9.99 |
| Oct 24, 2022 | 9.51 |
| Oct 21, 2022 | 9.65 |
| Oct 20, 2022 | 9.52 |
| Oct 19, 2022 | 9.60 |
| Oct 18, 2022 | 9.66 |
| Oct 17, 2022 | 9.57 |
| Oct 14, 2022 | 9.38 |
| Oct 13, 2022 | 9.59 |
| Oct 12, 2022 | 9.04 |
| Oct 11, 2022 | 9.25 |
| Oct 10, 2022 | 8.18 |
| Oct 7, 2022 | 8.55 |
| Oct 6, 2022 | 8.48 |
| Oct 5, 2022 | 8.80 |
| Oct 4, 2022 | 9.29 |
| Oct 3, 2022 | 8.33 |
| Sep 30, 2022 | 8.20 |
| Sep 29, 2022 | 8.22 |
| Sep 28, 2022 | 9.45 |
| Sep 27, 2022 | 9.14 |
| Sep 26, 2022 | 9.30 |
| Sep 23, 2022 | 10.22 |
| Sep 22, 2022 | 10.78 |
| Sep 21, 2022 | 11.35 |
| Sep 20, 2022 | 11.52 |
| Sep 19, 2022 | 11.82 |
| Sep 16, 2022 | 12.07 |
| Sep 15, 2022 | 12.16 |
| Sep 14, 2022 | 12.46 |
| Sep 13, 2022 | 12.47 |
| Sep 12, 2022 | 12.68 |
| Sep 9, 2022 | 12.71 |
| Sep 8, 2022 | 12.52 |
| Sep 7, 2022 | 12.64 |
| Sep 6, 2022 | 12.66 |
| Sep 2, 2022 | 12.90 |
| Sep 1, 2022 | 13.03 |
| Aug 31, 2022 | 13.52 |
| Aug 30, 2022 | 13.50 |
| Aug 29, 2022 | 14.15 |
| Aug 26, 2022 | 14.45 |
| Aug 25, 2022 | 14.35 |
| Aug 24, 2022 | 14.35 |
| Aug 23, 2022 | 14.35 |
| Aug 22, 2022 | 13.80 |
| Aug 19, 2022 | 14.40 |
| Aug 18, 2022 | 14.75 |
| Aug 17, 2022 | 16.05 |
| Aug 16, 2022 | 16.25 |
| Aug 15, 2022 | 16.30 |
| Aug 12, 2022 | 16.40 |
| Aug 11, 2022 | 16.30 |
| Aug 10, 2022 | 16.05 |
| Aug 9, 2022 | 15.80 |
| Aug 8, 2022 | 15.85 |
| Aug 5, 2022 | 15.80 |
| Aug 4, 2022 | 15.85 |
| Aug 3, 2022 | 16.10 |
| Aug 2, 2022 | 16.05 |
| Aug 1, 2022 | 16.30 |
| Jul 29, 2022 | 16.10 |
| Jul 28, 2022 | 16.25 |
| Jul 27, 2022 | 16.00 |
| Jul 26, 2022 | 15.55 |
| Jul 25, 2022 | 15.55 |
| Jul 22, 2022 | 15.35 |
| Jul 21, 2022 | 15.40 |
| Jul 20, 2022 | 15.05 |
| Jul 19, 2022 | 14.80 |
| Jul 18, 2022 | 14.40 |
| Jul 15, 2022 | 14.55 |
| Jul 14, 2022 | 14.15 |
| Jul 13, 2022 | 14.60 |
| Jul 12, 2022 | 14.35 |
| Jul 11, 2022 | 14.10 |
| Jul 8, 2022 | 14.35 |
| Jul 7, 2022 | 14.65 |
| Jul 6, 2022 | 14.45 |
| Jul 5, 2022 | 14.70 |
| Jul 1, 2022 | 14.65 |
| Jun 30, 2022 | 14.25 |
| Jun 29, 2022 | 14.00 |
| Jun 28, 2022 | 14.55 |
| Jun 27, 2022 | 14.65 |
| Jun 24, 2022 | 14.55 |
| Jun 23, 2022 | 14.25 |
| Jun 22, 2022 | 13.95 |
| Jun 21, 2022 | 13.65 |
| Jun 17, 2022 | 13.15 |
| Jun 16, 2022 | 12.40 |
| Jun 15, 2022 | 13.30 |
| Jun 14, 2022 | 13.55 |
| Jun 13, 2022 | 13.85 |
| Jun 10, 2022 | 15.40 |
| Jun 9, 2022 | 15.75 |
| Jun 8, 2022 | 15.70 |
| Jun 7, 2022 | 15.95 |
| Jun 6, 2022 | 15.80 |
| Jun 3, 2022 | 15.75 |
| Jun 2, 2022 | 15.75 |
| Jun 1, 2022 | 15.65 |
| May 31, 2022 | 15.60 |
| May 27, 2022 | 15.25 |
| May 26, 2022 | 15.85 |
| May 25, 2022 | 15.55 |
| May 24, 2022 | 15.40 |
| May 23, 2022 | 15.10 |
| May 20, 2022 | 14.70 |
| May 19, 2022 | 14.60 |
| May 18, 2022 | 14.75 |
| May 17, 2022 | 14.80 |
| May 16, 2022 | 14.80 |
| May 13, 2022 | 14.75 |
| May 12, 2022 | 14.30 |
| May 11, 2022 | 14.35 |
| May 10, 2022 | 14.60 |
| May 9, 2022 | 14.65 |
| May 6, 2022 | 15.05 |
| May 5, 2022 | 14.95 |
| May 4, 2022 | 15.10 |
| May 3, 2022 | 14.85 |
| May 2, 2022 | 14.60 |
| Apr 29, 2022 | 13.90 |
| Apr 28, 2022 | 14.35 |
| Apr 27, 2022 | 14.50 |
| Apr 26, 2022 | 14.30 |
| Apr 25, 2022 | 14.75 |
| Apr 22, 2022 | 14.55 |
| Apr 21, 2022 | 14.80 |
| Apr 20, 2022 | 14.90 |
| Apr 19, 2022 | 14.60 |
| Apr 18, 2022 | 15.20 |
| Apr 14, 2022 | 15.35 |
| Apr 13, 2022 | 15.25 |
| Apr 12, 2022 | 15.10 |
| Apr 11, 2022 | 15.20 |
| Apr 8, 2022 | 15.30 |
| Apr 7, 2022 | 15.10 |
| Apr 6, 2022 | 15.35 |
| Apr 5, 2022 | 15.80 |
| Apr 4, 2022 | 16.30 |
| Apr 1, 2022 | 16.45 |
| Mar 31, 2022 | 16.25 |
| Mar 30, 2022 | 16.45 |
| Mar 29, 2022 | 17.15 |
| Mar 28, 2022 | 16.80 |
| Mar 25, 2022 | 16.75 |
| Mar 24, 2022 | 16.30 |
| Mar 23, 2022 | 16.20 |
| Mar 22, 2022 | 16.45 |
| Mar 21, 2022 | 15.95 |
| Mar 18, 2022 | 16.25 |
| Mar 17, 2022 | 16.45 |
| Mar 16, 2022 | 17.10 |
| Mar 15, 2022 | 17.10 |
| Mar 14, 2022 | 17.05 |
| Mar 11, 2022 | 17.20 |
| Mar 10, 2022 | 17.40 |
| Mar 9, 2022 | 17.35 |
| Mar 8, 2022 | 16.90 |
| Mar 7, 2022 | 16.35 |
| Mar 4, 2022 | 15.90 |
| Mar 3, 2022 | 16.05 |
| Mar 2, 2022 | 16.05 |
| Mar 1, 2022 | 15.80 |
| Feb 28, 2022 | 16.45 |
| Feb 25, 2022 | 16.95 |
| Feb 24, 2022 | 18.25 |
| Feb 23, 2022 | 17.80 |
| Feb 22, 2022 | 18.25 |
| Feb 18, 2022 | 19.00 |
| Feb 17, 2022 | 19.05 |
| Feb 16, 2022 | 19.40 |
| Feb 15, 2022 | 19.40 |
| Feb 14, 2022 | 19.05 |
| Feb 11, 2022 | 19.55 |
| Feb 10, 2022 | 19.55 |
| Feb 9, 2022 | 19.95 |
| Feb 8, 2022 | 19.95 |
| Feb 7, 2022 | 20.00 |
| Feb 4, 2022 | 19.30 |
| Feb 3, 2022 | 19.30 |
| Feb 2, 2022 | 19.65 |
| Feb 1, 2022 | 19.95 |
| Jan 31, 2022 | 20.15 |
| Jan 28, 2022 | 19.45 |
| Jan 27, 2022 | 19.55 |
| Jan 26, 2022 | 19.75 |
| Jan 25, 2022 | 19.75 |
| Jan 24, 2022 | 19.35 |
| Jan 21, 2022 | 19.35 |
| Jan 20, 2022 | 20.00 |
| Jan 19, 2022 | 20.20 |
| Jan 18, 2022 | 20.55 |
| Jan 14, 2022 | 21.10 |
| Jan 13, 2022 | 22.90 |
| Jan 12, 2022 | 23.10 |
| Jan 11, 2022 | 23.15 |
| Jan 10, 2022 | 23.05 |
| Jan 7, 2022 | 23.15 |
| Jan 6, 2022 | 23.05 |
| Jan 5, 2022 | 22.85 |
| Jan 4, 2022 | 23.20 |
| Jan 3, 2022 | 23.25 |
| Dec 31, 2021 | 22.50 |
| Dec 30, 2021 | 23.00 |
| Dec 29, 2021 | 23.55 |
| Dec 28, 2021 | 23.50 |
| Dec 27, 2021 | 23.35 |
| Dec 23, 2021 | 23.25 |
| Dec 22, 2021 | 22.75 |
| Dec 21, 2021 | 22.35 |
| Dec 20, 2021 | 21.45 |
| Dec 17, 2021 | 21.85 |
| Dec 16, 2021 | 22.40 |
| Dec 15, 2021 | 22.45 |
| Dec 14, 2021 | 22.25 |
| Dec 13, 2021 | 22.45 |
| Dec 10, 2021 | 22.85 |
| Dec 9, 2021 | 22.75 |
| Dec 8, 2021 | 22.75 |
| Dec 7, 2021 | 22.35 |
| Dec 6, 2021 | 22.05 |
| Dec 3, 2021 | 21.70 |
| Dec 2, 2021 | 22.20 |
| Dec 1, 2021 | 21.75 |
| Nov 30, 2021 | 22.60 |
| Nov 29, 2021 | 23.70 |
| Nov 26, 2021 | 24.00 |
| Nov 24, 2021 | 24.25 |
| Nov 23, 2021 | 24.00 |
| Nov 22, 2021 | 24.00 |
| Nov 19, 2021 | 24.40 |
| Nov 18, 2021 | 24.60 |
| Nov 17, 2021 | 24.40 |
| Nov 16, 2021 | 24.60 |
| Nov 15, 2021 | 24.65 |
| Nov 12, 2021 | 24.60 |
| Nov 11, 2021 | 24.60 |
| Nov 10, 2021 | 24.55 |
| Nov 9, 2021 | 25.00 |
| Nov 8, 2021 | 24.95 |
| Nov 5, 2021 | 25.00 |
| Nov 4, 2021 | 24.90 |
| Nov 3, 2021 | 24.90 |
| Nov 2, 2021 | 24.80 |
| Nov 1, 2021 | 24.95 |
| Oct 29, 2021 | 24.80 |
| Oct 28, 2021 | 24.75 |
| Oct 27, 2021 | 25.10 |
| Oct 26, 2021 | 25.10 |
| Oct 25, 2021 | 25.10 |
| Oct 22, 2021 | 24.95 |
| Oct 21, 2021 | 25.00 |
| Oct 20, 2021 | 25.05 |
| Oct 19, 2021 | 25.00 |
| Oct 18, 2021 | 24.95 |
| Oct 15, 2021 | 25.00 |
| Oct 14, 2021 | 25.00 |
| Oct 13, 2021 | 25.05 |
| Oct 12, 2021 | 25.30 |
| Oct 11, 2021 | 25.10 |
| Oct 8, 2021 | 25.10 |
| Oct 7, 2021 | 25.00 |
| Oct 6, 2021 | 24.85 |
| Oct 5, 2021 | 24.75 |
| Oct 4, 2021 | 24.70 |
| Oct 1, 2021 | 24.70 |
| Sep 30, 2021 | 24.45 |
| Sep 29, 2021 | 24.60 |
| Sep 28, 2021 | 25.00 |
| Sep 27, 2021 | 25.05 |
| Sep 24, 2021 | 25.15 |
| Sep 23, 2021 | 25.15 |
| Sep 22, 2021 | 25.00 |
| Sep 21, 2021 | 24.85 |
| Sep 20, 2021 | 24.75 |
| Sep 17, 2021 | 25.00 |
| Sep 16, 2021 | 25.15 |
| Sep 15, 2021 | 25.10 |
| Sep 14, 2021 | 25.30 |
| Sep 13, 2021 | 25.30 |
| Sep 10, 2021 | 25.10 |
| Sep 9, 2021 | 25.15 |
| Sep 8, 2021 | 25.00 |
| Sep 7, 2021 | 25.10 |
| Sep 3, 2021 | 25.15 |
| Sep 2, 2021 | 25.15 |
| Sep 1, 2021 | 25.05 |
| Aug 31, 2021 | 25.10 |
| Aug 30, 2021 | 25.00 |
| Aug 27, 2021 | 25.60 |
| Aug 26, 2021 | 25.45 |
| Aug 25, 2021 | 25.60 |
| Aug 24, 2021 | 25.75 |
| Aug 23, 2021 | 25.55 |
| Aug 20, 2021 | 25.30 |
| Aug 19, 2021 | 24.50 |
| Aug 18, 2021 | 25.15 |
| Aug 17, 2021 | 25.15 |
| Aug 16, 2021 | 25.30 |
| Aug 13, 2021 | 25.30 |
| Aug 12, 2021 | 25.20 |
| Aug 11, 2021 | 25.15 |
| Aug 10, 2021 | 24.90 |
| Aug 9, 2021 | 24.60 |
| Aug 6, 2021 | 24.70 |
| Aug 5, 2021 | 24.50 |
| Aug 4, 2021 | 24.30 |
| Aug 3, 2021 | 24.50 |
| Aug 2, 2021 | 24.90 |
| Jul 30, 2021 | 24.75 |
| Jul 29, 2021 | 25.50 |
| Jul 28, 2021 | 25.55 |
| Jul 27, 2021 | 25.50 |
| Jul 26, 2021 | 25.60 |
| Jul 23, 2021 | 25.30 |
| Jul 22, 2021 | 25.40 |
| Jul 21, 2021 | 25.65 |
| Jul 20, 2021 | 25.30 |
| Jul 19, 2021 | 24.85 |
| Jul 16, 2021 | 25.25 |
| Jul 15, 2021 | 25.40 |
| Jul 14, 2021 | 25.15 |
| Jul 13, 2021 | 25.20 |
| Jul 12, 2021 | 26.35 |
| Jul 9, 2021 | 26.35 |
| Jul 8, 2021 | 25.30 |
| Jul 7, 2021 | 25.50 |
| Jul 6, 2021 | 25.85 |
| Jul 2, 2021 | 25.75 |
| Jul 1, 2021 | 26.10 |
| Jun 30, 2021 | 25.95 |
| Jun 29, 2021 | 26.15 |
| Jun 28, 2021 | 26.90 |
| Jun 25, 2021 | 27.00 |
| Jun 24, 2021 | 27.00 |
| Jun 23, 2021 | 27.35 |
| Jun 22, 2021 | 27.55 |
| Jun 21, 2021 | 27.35 |
| Jun 18, 2021 | 26.90 |
| Jun 17, 2021 | 27.40 |
| Jun 16, 2021 | 28.20 |
| Jun 15, 2021 | 27.90 |
| Jun 14, 2021 | 28.40 |
| Jun 11, 2021 | 27.90 |
| Jun 10, 2021 | 28.80 |
| Jun 9, 2021 | 28.25 |
| Jun 8, 2021 | 28.10 |
| Jun 7, 2021 | 27.85 |
| Jun 4, 2021 | 27.60 |
| Jun 3, 2021 | 27.50 |
| Jun 2, 2021 | 27.55 |
| Jun 1, 2021 | 27.60 |
| May 28, 2021 | 27.35 |
| May 27, 2021 | 27.35 |
| May 26, 2021 | 27.50 |
| May 25, 2021 | 27.60 |
| May 24, 2021 | 28.00 |
| May 21, 2021 | 27.95 |
| May 20, 2021 | 27.80 |
| May 19, 2021 | 27.50 |
| May 18, 2021 | 27.60 |
| May 17, 2021 | 27.55 |
| May 14, 2021 | 27.15 |
| May 13, 2021 | 26.75 |
| May 12, 2021 | 26.30 |
| May 11, 2021 | 27.20 |
| May 10, 2021 | 27.30 |
| May 7, 2021 | 27.80 |
| May 6, 2021 | 27.50 |
| May 5, 2021 | 27.65 |
| May 4, 2021 | 27.40 |
| May 3, 2021 | 27.70 |
| Apr 30, 2021 | 27.50 |
| Apr 29, 2021 | 27.25 |
| Apr 28, 2021 | 27.90 |
| Apr 27, 2021 | 27.45 |
| Apr 26, 2021 | 27.25 |
| Apr 23, 2021 | 26.95 |
| Apr 22, 2021 | 26.55 |
| Apr 21, 2021 | 26.50 |
| Apr 20, 2021 | 25.85 |
| Apr 19, 2021 | 26.15 |
| Apr 16, 2021 | 26.90 |
| Apr 15, 2021 | 27.20 |
| Apr 14, 2021 | 30.70 |
| Apr 13, 2021 | 30.85 |
| Apr 12, 2021 | 30.55 |
| Apr 9, 2021 | 30.15 |
| Apr 8, 2021 | 30.15 |
| Apr 7, 2021 | 30.05 |
| Apr 6, 2021 | 29.95 |
| Apr 5, 2021 | 29.85 |
| Apr 1, 2021 | 30.05 |
| Mar 31, 2021 | 30.05 |
| Mar 30, 2021 | 29.75 |
| Mar 29, 2021 | 29.80 |
| Mar 26, 2021 | 29.95 |
| Mar 25, 2021 | 29.80 |
| Mar 24, 2021 | 29.15 |
| Mar 23, 2021 | 29.65 |
| Mar 22, 2021 | 30.15 |
| Mar 19, 2021 | 30.10 |
| Mar 18, 2021 | 29.55 |
| Mar 17, 2021 | 30.10 |
| Mar 16, 2021 | 29.60 |
| Mar 15, 2021 | 30.20 |
| Mar 12, 2021 | 29.45 |
| Mar 11, 2021 | 29.20 |
| Mar 10, 2021 | 28.95 |
| Mar 9, 2021 | 28.65 |
| Mar 8, 2021 | 28.35 |
| Mar 5, 2021 | 27.65 |
| Mar 4, 2021 | 27.95 |
| Mar 3, 2021 | 28.40 |
| Mar 2, 2021 | 28.95 |
| Mar 1, 2021 | 28.90 |
| Feb 26, 2021 | 28.65 |
| Feb 25, 2021 | 28.20 |
| Feb 24, 2021 | 29.25 |
| Feb 23, 2021 | 28.65 |
| Feb 22, 2021 | 28.75 |
| Feb 19, 2021 | 28.45 |
| Feb 18, 2021 | 27.80 |
| Feb 17, 2021 | 28.05 |
| Feb 16, 2021 | 28.75 |
| Feb 12, 2021 | 28.25 |
| Feb 11, 2021 | 27.95 |
| Feb 10, 2021 | 27.90 |
| Feb 9, 2021 | 27.90 |
| Feb 8, 2021 | 27.80 |
| Feb 5, 2021 | 27.60 |
| Feb 4, 2021 | 26.95 |
| Feb 3, 2021 | 26.65 |
| Feb 2, 2021 | 26.80 |
| Feb 1, 2021 | 25.95 |
| Jan 29, 2021 | 25.85 |
| Jan 28, 2021 | 26.70 |
| Jan 27, 2021 | 27.20 |
| Jan 26, 2021 | 27.55 |
| Jan 25, 2021 | 27.25 |
| Jan 22, 2021 | 26.85 |
| Jan 21, 2021 | 26.90 |
| Jan 20, 2021 | 27.65 |
| Jan 19, 2021 | 27.40 |
| Jan 15, 2021 | 27.10 |
| Jan 14, 2021 | 26.80 |
| Jan 13, 2021 | 26.25 |
| Jan 12, 2021 | 26.20 |
| Jan 11, 2021 | 26.30 |
| Jan 8, 2021 | 26.40 |
| Jan 7, 2021 | 26.30 |
| Jan 6, 2021 | 26.05 |
| Jan 5, 2021 | 25.45 |
| Jan 4, 2021 | 25.60 |
| Dec 31, 2020 | 26.10 |
| Dec 30, 2020 | 26.00 |
| Dec 29, 2020 | 26.30 |
| Dec 28, 2020 | 26.65 |
| Dec 24, 2020 | 26.85 |
| Dec 23, 2020 | 26.95 |
| Dec 22, 2020 | 26.50 |
| Dec 21, 2020 | 26.65 |
| Dec 18, 2020 | 26.95 |
| Dec 17, 2020 | 26.90 |
| Dec 16, 2020 | 26.80 |
| Dec 15, 2020 | 27.00 |
| Dec 14, 2020 | 26.65 |
| Dec 11, 2020 | 26.65 |
| Dec 10, 2020 | 26.60 |
| Dec 9, 2020 | 27.05 |
| Dec 8, 2020 | 27.15 |
| Dec 7, 2020 | 26.90 |
| Dec 4, 2020 | 27.05 |
| Dec 3, 2020 | 26.85 |
| Dec 2, 2020 | 26.85 |
| Dec 1, 2020 | 26.70 |
| Nov 30, 2020 | 26.75 |
| Nov 27, 2020 | 27.40 |
| Nov 25, 2020 | 28.20 |
| Nov 24, 2020 | 28.15 |
| Nov 23, 2020 | 28.10 |
| Nov 20, 2020 | 27.65 |
| Nov 19, 2020 | 27.80 |
| Nov 18, 2020 | 28.00 |
| Nov 17, 2020 | 27.80 |
| Nov 16, 2020 | 27.70 |
| Nov 13, 2020 | 27.05 |
| Nov 12, 2020 | 26.55 |
| Nov 11, 2020 | 26.75 |
| Nov 10, 2020 | 27.30 |
| Nov 9, 2020 | 26.00 |
| Nov 6, 2020 | 26.00 |
| Nov 5, 2020 | 26.35 |
| Nov 4, 2020 | 26.35 |
| Nov 3, 2020 | 26.50 |
| Nov 2, 2020 | 25.95 |
| Oct 30, 2020 | 25.95 |
| Oct 29, 2020 | 25.60 |
| Oct 28, 2020 | 25.65 |
| Oct 27, 2020 | 26.00 |
| Oct 26, 2020 | 26.05 |
| Oct 23, 2020 | 26.25 |
| Oct 22, 2020 | 25.90 |
| Oct 21, 2020 | 25.55 |
| Oct 20, 2020 | 25.75 |
| Oct 19, 2020 | 25.75 |
| Oct 16, 2020 | 25.95 |
| Oct 15, 2020 | 25.90 |
| Oct 14, 2020 | 25.75 |
| Oct 13, 2020 | 25.95 |
| Oct 12, 2020 | 25.85 |
| Oct 9, 2020 | 25.75 |
| Oct 8, 2020 | 26.30 |
| Oct 7, 2020 | 25.55 |
| Oct 6, 2020 | 25.45 |
| Oct 5, 2020 | 25.65 |
| Oct 2, 2020 | 25.95 |
| Oct 1, 2020 | 25.40 |
| Sep 30, 2020 | 25.05 |
| Sep 29, 2020 | 25.25 |
| Sep 28, 2020 | 26.30 |
| Sep 25, 2020 | 25.65 |
| Sep 24, 2020 | 24.85 |
| Sep 23, 2020 | 24.50 |
| Sep 22, 2020 | 25.30 |
| Sep 21, 2020 | 25.25 |
| Sep 18, 2020 | 25.95 |
| Sep 17, 2020 | 25.95 |
| Sep 16, 2020 | 25.80 |
| Sep 15, 2020 | 25.50 |
| Sep 14, 2020 | 25.75 |
| Sep 11, 2020 | 25.20 |
| Sep 10, 2020 | 25.30 |
| Sep 9, 2020 | 25.60 |
| Sep 8, 2020 | 25.40 |
| Sep 4, 2020 | 25.45 |
| Sep 3, 2020 | 25.25 |
| Sep 2, 2020 | 25.55 |
| Sep 1, 2020 | 25.55 |
| Aug 31, 2020 | 25.55 |
| Aug 28, 2020 | 25.75 |
| Aug 27, 2020 | 25.50 |
| Aug 26, 2020 | 25.50 |
| Aug 25, 2020 | 25.65 |
| Aug 24, 2020 | 26.15 |
| Aug 21, 2020 | 25.45 |
| Aug 20, 2020 | 26.15 |
| Aug 19, 2020 | 25.55 |
| Aug 18, 2020 | 25.55 |
| Aug 17, 2020 | 25.40 |
| Aug 14, 2020 | 25.75 |
| Aug 13, 2020 | 25.20 |
| Aug 12, 2020 | 25.15 |
| Aug 11, 2020 | 25.15 |
| Aug 10, 2020 | 25.50 |
| Aug 7, 2020 | 25.10 |
| Aug 6, 2020 | 24.85 |
| Aug 5, 2020 | 25.30 |
| Aug 4, 2020 | 24.85 |
| Aug 3, 2020 | 25.20 |
| Jul 31, 2020 | 25.70 |
| Jul 30, 2020 | 25.25 |
| Jul 29, 2020 | 25.40 |
| Jul 28, 2020 | 24.95 |
| Jul 27, 2020 | 24.70 |
| Jul 24, 2020 | 24.55 |
| Jul 23, 2020 | 25.50 |
| Jul 22, 2020 | 25.85 |
| Jul 21, 2020 | 25.50 |
| Jul 20, 2020 | 24.90 |
| Jul 17, 2020 | 24.80 |
| Jul 16, 2020 | 25.00 |
| Jul 15, 2020 | 23.75 |
| Jul 14, 2020 | 22.60 |
| Jul 13, 2020 | 21.75 |
| Jul 10, 2020 | 22.15 |
| Jul 9, 2020 | 21.80 |
| Jul 8, 2020 | 22.60 |
| Jul 7, 2020 | 22.55 |
| Jul 6, 2020 | 22.75 |
| Jul 2, 2020 | 22.65 |
| Jul 1, 2020 | 22.80 |
| Jun 30, 2020 | 23.55 |
| Jun 29, 2020 | 23.50 |
| Jun 26, 2020 | 23.15 |
| Jun 25, 2020 | 23.60 |
| Jun 24, 2020 | 22.95 |
| Jun 23, 2020 | 23.35 |
| Jun 22, 2020 | 22.65 |
| Jun 19, 2020 | 22.60 |
| Jun 18, 2020 | 23.35 |
| Jun 17, 2020 | 23.40 |
| Jun 16, 2020 | 23.20 |
| Jun 15, 2020 | 23.15 |
| Jun 12, 2020 | 22.70 |
| Jun 11, 2020 | 21.50 |
| Jun 10, 2020 | 22.95 |
| Jun 9, 2020 | 24.00 |
| Jun 8, 2020 | 24.50 |
| Jun 5, 2020 | 22.70 |
| Jun 4, 2020 | 22.80 |
| Jun 3, 2020 | 22.00 |
| Jun 2, 2020 | 21.05 |
| Jun 1, 2020 | 21.10 |
| May 29, 2020 | 20.85 |
| May 28, 2020 | 21.15 |
| May 27, 2020 | 22.45 |
| May 26, 2020 | 22.00 |
| May 22, 2020 | 20.85 |
| May 21, 2020 | 20.50 |
| May 20, 2020 | 20.85 |
| May 19, 2020 | 19.80 |
| May 18, 2020 | 20.05 |
| May 15, 2020 | 19.55 |
| May 14, 2020 | 19.15 |
| May 13, 2020 | 17.10 |
| May 12, 2020 | 18.00 |
| May 11, 2020 | 18.80 |
| May 8, 2020 | 19.50 |
| May 7, 2020 | 18.65 |
| May 6, 2020 | 18.15 |
| May 5, 2020 | 19.05 |
| May 4, 2020 | 19.30 |
| May 1, 2020 | 19.40 |
| Apr 30, 2020 | 19.70 |
| Apr 29, 2020 | 20.45 |
| Apr 28, 2020 | 20.35 |
| Apr 27, 2020 | 19.05 |
| Apr 24, 2020 | 18.55 |
| Apr 23, 2020 | 18.20 |
| Apr 22, 2020 | 17.95 |
| Apr 21, 2020 | 18.25 |
| Apr 20, 2020 | 18.00 |
| Apr 17, 2020 | 18.45 |
| Apr 16, 2020 | 16.10 |
| Apr 15, 2020 | 16.80 |
| Apr 14, 2020 | 17.40 |
| Apr 13, 2020 | 18.10 |
| Apr 9, 2020 | 18.20 |
| Apr 8, 2020 | 17.65 |
| Apr 7, 2020 | 14.10 |
| Apr 6, 2020 | 13.15 |
| Apr 3, 2020 | 11.80 |
| Apr 2, 2020 | 13.00 |
| Apr 1, 2020 | 12.90 |
| Mar 31, 2020 | 14.75 |
| Mar 30, 2020 | 14.75 |
| Mar 27, 2020 | 17.85 |
| Mar 26, 2020 | 18.40 |
| Mar 25, 2020 | 13.80 |
| Mar 24, 2020 | 12.55 |
| Mar 23, 2020 | 12.35 |
| Mar 20, 2020 | 13.15 |
| Mar 19, 2020 | 11.65 |
| Mar 18, 2020 | 9.40 |
| Mar 17, 2020 | 18.70 |
| Mar 16, 2020 | 17.70 |
| Mar 13, 2020 | 19.30 |
| Mar 12, 2020 | 20.25 |
| Mar 11, 2020 | 25.80 |
| Mar 10, 2020 | 27.25 |
| Mar 9, 2020 | 27.50 |
| Mar 6, 2020 | 29.60 |
| Mar 5, 2020 | 30.20 |
| Mar 4, 2020 | 30.35 |
| Mar 3, 2020 | 30.00 |
| Mar 2, 2020 | 30.00 |
| Feb 28, 2020 | 28.65 |
| Feb 27, 2020 | 29.60 |
| Feb 26, 2020 | 31.20 |
| Feb 25, 2020 | 31.70 |
| Feb 24, 2020 | 32.50 |
| Feb 21, 2020 | 33.45 |
| Feb 20, 2020 | 32.80 |
| Feb 19, 2020 | 32.40 |
| Feb 18, 2020 | 32.50 |
| Feb 14, 2020 | 31.35 |
| Feb 13, 2020 | 31.10 |
| Feb 12, 2020 | 30.95 |
| Feb 11, 2020 | 31.00 |
| Feb 10, 2020 | 30.35 |
| Feb 7, 2020 | 30.40 |
| Feb 6, 2020 | 30.55 |
| Feb 5, 2020 | 30.65 |
| Feb 4, 2020 | 30.35 |
| Feb 3, 2020 | 30.30 |
| Jan 31, 2020 | 30.20 |
| Jan 30, 2020 | 30.40 |
| Jan 29, 2020 | 31.10 |
| Jan 28, 2020 | 31.05 |
| Jan 27, 2020 | 30.85 |
| Jan 24, 2020 | 31.00 |
| Jan 23, 2020 | 31.75 |
| Jan 22, 2020 | 31.55 |
| Jan 21, 2020 | 31.45 |
| Jan 17, 2020 | 31.15 |
| Jan 16, 2020 | 30.90 |
| Jan 15, 2020 | 30.70 |
| Jan 14, 2020 | 30.65 |
| Jan 13, 2020 | 30.50 |
| Jan 10, 2020 | 29.85 |
| Jan 9, 2020 | 29.85 |
| Jan 8, 2020 | 29.55 |
| Jan 7, 2020 | 29.75 |
| Jan 6, 2020 | 29.55 |
| Jan 3, 2020 | 29.15 |
| Jan 2, 2020 | 29.20 |
| Dec 31, 2019 | 29.25 |
| Dec 30, 2019 | 29.20 |
| Dec 27, 2019 | 29.80 |
| Dec 26, 2019 | 29.90 |
| Dec 24, 2019 | 29.55 |
| Dec 23, 2019 | 29.50 |
| Dec 20, 2019 | 29.30 |
| Dec 19, 2019 | 29.20 |
| Dec 18, 2019 | 29.00 |
| Dec 17, 2019 | 29.05 |
| Dec 16, 2019 | 28.85 |
| Dec 13, 2019 | 28.90 |
| Dec 12, 2019 | 28.55 |
| Dec 11, 2019 | 28.45 |
| Dec 10, 2019 | 28.50 |
| Dec 9, 2019 | 28.35 |
| Dec 6, 2019 | 28.45 |
| Dec 5, 2019 | 28.10 |
| Dec 4, 2019 | 28.40 |
| Dec 3, 2019 | 28.40 |
| Dec 2, 2019 | 28.40 |
| Nov 29, 2019 | 28.40 |
| Nov 27, 2019 | 28.25 |
| Nov 26, 2019 | 28.85 |
| Nov 25, 2019 | 28.65 |
| Nov 22, 2019 | 28.40 |
| Nov 21, 2019 | 28.25 |
| Nov 20, 2019 | 28.20 |
| Nov 19, 2019 | 28.05 |
| Nov 18, 2019 | 28.35 |
| Nov 15, 2019 | 27.85 |
| Nov 14, 2019 | 27.70 |
| Nov 13, 2019 | 27.70 |
| Nov 12, 2019 | 28.05 |
| Nov 11, 2019 | 28.35 |
| Nov 8, 2019 | 28.35 |
| Nov 7, 2019 | 28.20 |
| Nov 6, 2019 | 27.90 |
| Nov 5, 2019 | 27.75 |
| Nov 4, 2019 | 28.15 |
| Nov 1, 2019 | 28.25 |
| Oct 31, 2019 | 27.85 |
| Oct 30, 2019 | 27.65 |
| Oct 29, 2019 | 28.15 |
| Oct 28, 2019 | 28.05 |
| Oct 25, 2019 | 28.05 |
| Oct 24, 2019 | 28.75 |
| Oct 23, 2019 | 29.25 |
| Oct 22, 2019 | 29.20 |
| Oct 21, 2019 | 29.20 |
| Oct 18, 2019 | 28.95 |
| Oct 17, 2019 | 29.45 |
| Oct 16, 2019 | 29.40 |
| Oct 15, 2019 | 29.45 |
| Oct 14, 2019 | 29.80 |
| Oct 11, 2019 | 29.90 |
| Oct 10, 2019 | 29.40 |
| Oct 9, 2019 | 29.00 |
| Oct 8, 2019 | 28.95 |
| Oct 7, 2019 | 29.10 |
| Oct 4, 2019 | 29.20 |
| Oct 3, 2019 | 28.70 |
| Oct 2, 2019 | 28.40 |
| Oct 1, 2019 | 28.40 |
| Sep 30, 2019 | 28.75 |
| Sep 27, 2019 | 28.25 |
| Sep 26, 2019 | 29.30 |
| Sep 25, 2019 | 29.10 |
| Sep 24, 2019 | 28.90 |
| Sep 23, 2019 | 29.15 |
| Sep 20, 2019 | 28.90 |
| Sep 19, 2019 | 28.30 |
| Sep 18, 2019 | 28.30 |
| Sep 17, 2019 | 28.20 |
| Sep 16, 2019 | 28.35 |
| Sep 13, 2019 | 28.15 |
| Sep 12, 2019 | 27.90 |
| Sep 11, 2019 | 27.85 |
| Sep 10, 2019 | 27.05 |
| Sep 9, 2019 | 26.70 |
| Sep 6, 2019 | 26.45 |
| Sep 5, 2019 | 26.50 |
| Sep 4, 2019 | 26.25 |
| Sep 3, 2019 | 26.00 |
| Aug 30, 2019 | 27.15 |
| Aug 29, 2019 | 27.95 |
| Aug 28, 2019 | 29.20 |
| Aug 27, 2019 | 29.80 |
| Aug 26, 2019 | 29.90 |
| Aug 23, 2019 | 29.50 |
| Aug 22, 2019 | 30.05 |
| Aug 21, 2019 | 30.25 |
| Aug 20, 2019 | 30.65 |
| Aug 19, 2019 | 30.70 |
| Aug 16, 2019 | 30.45 |
| Aug 15, 2019 | 29.85 |
| Aug 14, 2019 | 29.65 |
| Aug 13, 2019 | 30.80 |
| Aug 12, 2019 | 30.80 |
| Aug 9, 2019 | 31.00 |
| Aug 8, 2019 | 31.20 |
| Aug 7, 2019 | 30.85 |
| Aug 6, 2019 | 30.80 |
| Aug 5, 2019 | 30.55 |
| Aug 2, 2019 | 30.65 |
| Aug 1, 2019 | 31.00 |
| Jul 31, 2019 | 30.95 |
| Jul 30, 2019 | 34.10 |
| Jul 29, 2019 | 34.40 |
| Jul 26, 2019 | 34.10 |
| Jul 25, 2019 | 33.80 |
| Jul 24, 2019 | 33.90 |
| Jul 23, 2019 | 33.60 |
| Jul 22, 2019 | 33.70 |
| Jul 19, 2019 | 33.15 |
| Jul 18, 2019 | 32.90 |
| Jul 17, 2019 | 32.80 |
| Jul 16, 2019 | 32.80 |
| Jul 15, 2019 | 32.70 |
| Jul 12, 2019 | 32.35 |
| Jul 11, 2019 | 32.05 |
| Jul 10, 2019 | 32.15 |
| Jul 9, 2019 | 31.95 |
| Jul 8, 2019 | 31.75 |
| Jul 5, 2019 | 31.75 |
| Jul 3, 2019 | 31.75 |
| Jul 2, 2019 | 31.55 |
| Jul 1, 2019 | 31.80 |
| Jun 28, 2019 | 31.80 |
| Jun 27, 2019 | 31.85 |
| Jun 26, 2019 | 31.90 |
| Jun 25, 2019 | 31.75 |
| Jun 24, 2019 | 31.75 |
| Jun 21, 2019 | 31.75 |
| Jun 20, 2019 | 32.00 |
| Jun 19, 2019 | 32.00 |
| Jun 18, 2019 | 32.00 |
| Jun 17, 2019 | 31.95 |
| Jun 14, 2019 | 32.00 |
| Jun 13, 2019 | 31.70 |
| Jun 12, 2019 | 31.45 |
| Jun 11, 2019 | 31.00 |
| Jun 10, 2019 | 31.05 |
| Jun 7, 2019 | 31.20 |
| Jun 6, 2019 | 31.20 |
| Jun 5, 2019 | 31.20 |
| Jun 4, 2019 | 31.25 |
| Jun 3, 2019 | 31.00 |
| May 31, 2019 | 30.40 |
| May 30, 2019 | 30.70 |
| May 29, 2019 | 31.90 |
| May 28, 2019 | 32.25 |
| May 24, 2019 | 32.75 |
| May 23, 2019 | 32.65 |
| May 22, 2019 | 32.55 |
| May 21, 2019 | 32.55 |
| May 20, 2019 | 32.15 |
| May 17, 2019 | 32.30 |
| May 16, 2019 | 32.55 |
| May 15, 2019 | 32.15 |
| May 14, 2019 | 32.00 |
| May 13, 2019 | 31.85 |
| May 10, 2019 | 32.20 |
| May 9, 2019 | 32.25 |
| May 8, 2019 | 32.35 |
| May 7, 2019 | 32.60 |
| May 6, 2019 | 32.70 |
| May 3, 2019 | 32.70 |
| May 2, 2019 | 32.45 |
| May 1, 2019 | 32.80 |
| Apr 30, 2019 | 32.85 |
| Apr 29, 2019 | 33.15 |
| Apr 26, 2019 | 34.10 |
| Apr 25, 2019 | 33.65 |
| Apr 24, 2019 | 34.45 |
| Apr 23, 2019 | 34.25 |
| Apr 22, 2019 | 34.10 |
| Apr 18, 2019 | 34.15 |
| Apr 17, 2019 | 34.40 |
| Apr 16, 2019 | 34.00 |
| Apr 15, 2019 | 33.65 |
| Apr 12, 2019 | 33.50 |
| Apr 11, 2019 | 33.40 |
| Apr 10, 2019 | 33.50 |
| Apr 9, 2019 | 33.40 |
| Apr 8, 2019 | 33.20 |
| Apr 5, 2019 | 32.85 |
| Apr 4, 2019 | 32.85 |
| Apr 3, 2019 | 32.80 |
| Apr 2, 2019 | 32.80 |
| Apr 1, 2019 | 32.80 |
| Mar 29, 2019 | 32.90 |
| Mar 28, 2019 | 32.90 |
| Mar 27, 2019 | 33.70 |
| Mar 26, 2019 | 33.95 |
| Mar 25, 2019 | 33.95 |
| Mar 22, 2019 | 33.85 |
| Mar 21, 2019 | 34.10 |
| Mar 20, 2019 | 33.75 |
| Mar 19, 2019 | 34.05 |
| Mar 18, 2019 | 34.30 |
| Mar 15, 2019 | 33.90 |
| Mar 14, 2019 | 33.50 |
| Mar 13, 2019 | 33.60 |
| Mar 12, 2019 | 33.65 |
| Mar 11, 2019 | 33.75 |
| Mar 8, 2019 | 33.40 |
| Mar 7, 2019 | 33.15 |
| Mar 6, 2019 | 33.30 |
| Mar 5, 2019 | 33.50 |
| Mar 4, 2019 | 33.40 |
| Mar 1, 2019 | 33.65 |
| Feb 28, 2019 | 33.40 |
| Feb 27, 2019 | 33.70 |
| Feb 26, 2019 | 34.80 |
| Feb 25, 2019 | 34.85 |
| Feb 22, 2019 | 35.00 |
| Feb 21, 2019 | 35.10 |
| Feb 20, 2019 | 35.20 |
| Feb 19, 2019 | 35.40 |
| Feb 15, 2019 | 35.35 |
| Feb 14, 2019 | 35.35 |
| Feb 13, 2019 | 35.50 |
| Feb 12, 2019 | 35.60 |
| Feb 11, 2019 | 35.10 |
| Feb 8, 2019 | 34.70 |
| Feb 7, 2019 | 34.80 |
| Feb 6, 2019 | 35.05 |
| Feb 5, 2019 | 35.05 |
| Feb 4, 2019 | 35.00 |
| Feb 1, 2019 | 34.90 |
| Jan 31, 2019 | 34.70 |
| Jan 30, 2019 | 34.95 |
| Jan 29, 2019 | 35.20 |
| Jan 28, 2019 | 34.95 |
| Jan 25, 2019 | 34.70 |
| Jan 24, 2019 | 34.25 |
| Jan 23, 2019 | 34.10 |
| Jan 22, 2019 | 33.95 |
| Jan 18, 2019 | 33.95 |
| Jan 17, 2019 | 33.75 |
| Jan 16, 2019 | 34.05 |
| Jan 15, 2019 | 33.60 |
| Jan 14, 2019 | 33.55 |
| Jan 11, 2019 | 33.75 |
| Jan 10, 2019 | 33.95 |
| Jan 9, 2019 | 33.70 |
| Jan 8, 2019 | 33.85 |
| Jan 7, 2019 | 33.90 |
| Jan 4, 2019 | 33.30 |
| Jan 3, 2019 | 32.45 |
| Jan 2, 2019 | 32.00 |
| Dec 31, 2018 | 31.95 |
| Dec 28, 2018 | 32.20 |
| Dec 27, 2018 | 32.25 |
| Dec 26, 2018 | 31.70 |
| Dec 24, 2018 | 29.85 |
| Dec 21, 2018 | 29.90 |
| Dec 20, 2018 | 29.60 |
| Dec 19, 2018 | 30.95 |
| Dec 18, 2018 | 31.25 |
| Dec 17, 2018 | 30.35 |
| Dec 14, 2018 | 32.95 |
| Dec 13, 2018 | 32.90 |
| Dec 12, 2018 | 32.75 |
| Dec 11, 2018 | 32.90 |
| Dec 10, 2018 | 32.55 |
| Dec 7, 2018 | 33.05 |
| Dec 6, 2018 | 33.05 |
| Dec 4, 2018 | 32.85 |
| Dec 3, 2018 | 33.70 |
| Nov 30, 2018 | 33.85 |
| Nov 29, 2018 | 33.95 |
| Nov 28, 2018 | 34.00 |
| Nov 27, 2018 | 33.70 |
| Nov 26, 2018 | 33.45 |
| Nov 23, 2018 | 33.50 |
| Nov 21, 2018 | 33.80 |
| Nov 20, 2018 | 33.40 |
| Nov 19, 2018 | 33.70 |
| Nov 16, 2018 | 33.50 |
| Nov 15, 2018 | 33.10 |
| Nov 14, 2018 | 33.10 |
| Nov 13, 2018 | 32.95 |
| Nov 12, 2018 | 32.85 |
| Nov 9, 2018 | 33.15 |
| Nov 8, 2018 | 33.10 |
| Nov 7, 2018 | 33.25 |
| Nov 6, 2018 | 33.05 |
| Nov 5, 2018 | 32.90 |
| Nov 2, 2018 | 33.00 |
| Nov 1, 2018 | 33.00 |
| Oct 31, 2018 | 32.70 |
| Oct 30, 2018 | 31.90 |
| Oct 29, 2018 | 32.75 |
| Oct 26, 2018 | 32.95 |
| Oct 25, 2018 | 34.60 |
| Oct 24, 2018 | 34.25 |
| Oct 23, 2018 | 33.90 |
| Oct 22, 2018 | 34.30 |
| Oct 19, 2018 | 34.55 |
| Oct 18, 2018 | 34.50 |
| Oct 17, 2018 | 34.70 |
| Oct 16, 2018 | 34.95 |
| Oct 15, 2018 | 34.25 |
| Oct 12, 2018 | 33.30 |
| Oct 11, 2018 | 34.05 |
| Oct 10, 2018 | 35.25 |
| Oct 9, 2018 | 35.20 |
| Oct 8, 2018 | 34.95 |
| Oct 5, 2018 | 34.80 |
| Oct 4, 2018 | 34.70 |
| Oct 3, 2018 | 35.60 |
| Oct 2, 2018 | 36.10 |
| Oct 1, 2018 | 36.35 |
| Sep 28, 2018 | 36.25 |
| Sep 27, 2018 | 36.25 |
| Sep 26, 2018 | 37.10 |
| Sep 25, 2018 | 37.50 |
| Sep 24, 2018 | 37.35 |
| Sep 21, 2018 | 37.55 |
| Sep 20, 2018 | 37.40 |
| Sep 19, 2018 | 37.25 |
| Sep 18, 2018 | 37.50 |
| Sep 17, 2018 | 37.60 |
| Sep 14, 2018 | 36.45 |
| Sep 13, 2018 | 37.50 |
| Sep 12, 2018 | 38.20 |
| Sep 11, 2018 | 38.90 |
| Sep 10, 2018 | 39.40 |
| Sep 7, 2018 | 39.75 |
| Sep 6, 2018 | 39.70 |
| Sep 5, 2018 | 39.70 |
| Sep 4, 2018 | 39.55 |
| Aug 31, 2018 | 39.70 |
| Aug 30, 2018 | 39.85 |
| Aug 29, 2018 | 40.15 |
| Aug 28, 2018 | 39.95 |
| Aug 27, 2018 | 39.75 |
| Aug 24, 2018 | 39.80 |
| Aug 23, 2018 | 39.55 |
| Aug 22, 2018 | 39.40 |
| Aug 21, 2018 | 39.60 |
| Aug 20, 2018 | 39.10 |
| Aug 17, 2018 | 39.00 |
| Aug 16, 2018 | 38.75 |
| Aug 15, 2018 | 40.40 |
| Aug 14, 2018 | 40.40 |
| Aug 13, 2018 | 40.30 |
| Aug 10, 2018 | 39.90 |
| Aug 9, 2018 | 40.10 |
| Aug 8, 2018 | 39.80 |
| Aug 7, 2018 | 39.65 |
| Aug 6, 2018 | 40.00 |
| Aug 3, 2018 | 40.15 |
| Aug 2, 2018 | 40.35 |
| Aug 1, 2018 | 40.35 |
| Jul 31, 2018 | 40.65 |
| Jul 30, 2018 | 40.45 |
| Jul 27, 2018 | 40.60 |
| Jul 26, 2018 | 41.15 |
| Jul 25, 2018 | 41.45 |
| Jul 24, 2018 | 40.80 |
| Jul 23, 2018 | 40.50 |
| Jul 20, 2018 | 40.20 |
| Jul 19, 2018 | 40.60 |
| Jul 18, 2018 | 39.90 |
| Jul 17, 2018 | 40.10 |
| Jul 16, 2018 | 39.70 |
| Jul 13, 2018 | 38.90 |
| Jul 12, 2018 | 38.85 |
| Jul 11, 2018 | 38.90 |
| Jul 10, 2018 | 38.60 |
| Jul 9, 2018 | 38.50 |
| Jul 6, 2018 | 38.65 |
| Jul 5, 2018 | 38.35 |
| Jul 3, 2018 | 38.30 |
| Jul 2, 2018 | 37.60 |
| Jun 29, 2018 | 37.60 |
| Jun 28, 2018 | 37.50 |
| Jun 27, 2018 | 37.85 |
| Jun 26, 2018 | 38.70 |
| Jun 25, 2018 | 38.60 |
| Jun 22, 2018 | 38.85 |
| Jun 21, 2018 | 38.45 |
| Jun 20, 2018 | 38.25 |
| Jun 19, 2018 | 37.30 |
| Jun 18, 2018 | 37.45 |
| Jun 15, 2018 | 36.90 |
| Jun 14, 2018 | 37.10 |
| Jun 13, 2018 | 36.80 |
| Jun 12, 2018 | 37.00 |
| Jun 11, 2018 | 36.90 |
| Jun 8, 2018 | 36.90 |
| Jun 7, 2018 | 36.70 |
| Jun 6, 2018 | 36.45 |
| Jun 5, 2018 | 36.80 |
| Jun 4, 2018 | 37.15 |
| Jun 1, 2018 | 36.60 |
| May 31, 2018 | 36.85 |
| May 30, 2018 | 37.25 |
| May 29, 2018 | 37.50 |
| May 25, 2018 | 37.00 |
| May 24, 2018 | 37.10 |
| May 23, 2018 | 37.20 |
| May 22, 2018 | 36.85 |
| May 21, 2018 | 36.65 |
| May 18, 2018 | 36.15 |
| May 17, 2018 | 35.90 |
| May 16, 2018 | 36.05 |
| May 15, 2018 | 35.95 |
| May 14, 2018 | 35.80 |
| May 11, 2018 | 35.90 |
| May 10, 2018 | 35.55 |
| May 9, 2018 | 35.55 |
| May 8, 2018 | 35.60 |
| May 7, 2018 | 36.10 |
| May 4, 2018 | 36.10 |
| May 3, 2018 | 35.60 |
| May 2, 2018 | 35.60 |
| May 1, 2018 | 35.20 |
| Apr 30, 2018 | 35.00 |
| Apr 27, 2018 | 36.60 |
| Apr 26, 2018 | 37.90 |
| Apr 25, 2018 | 37.70 |
| Apr 24, 2018 | 37.35 |
| Apr 23, 2018 | 37.15 |
| Apr 20, 2018 | 37.05 |
| Apr 19, 2018 | 37.10 |
| Apr 18, 2018 | 37.15 |
| Apr 17, 2018 | 37.05 |
| Apr 16, 2018 | 36.70 |
| Apr 13, 2018 | 36.30 |
| Apr 12, 2018 | 36.85 |
| Apr 11, 2018 | 37.15 |
| Apr 10, 2018 | 37.25 |
| Apr 9, 2018 | 37.20 |
| Apr 6, 2018 | 37.35 |
| Apr 5, 2018 | 37.25 |
| Apr 4, 2018 | 37.25 |
| Apr 3, 2018 | 37.10 |
| Apr 2, 2018 | 36.60 |
| Mar 29, 2018 | 36.85 |
| Mar 28, 2018 | 36.65 |
| Mar 27, 2018 | 37.10 |
| Mar 26, 2018 | 36.85 |
| Mar 23, 2018 | 36.50 |
| Mar 22, 2018 | 36.80 |
| Mar 21, 2018 | 36.65 |
| Mar 20, 2018 | 36.60 |
| Mar 19, 2018 | 36.80 |
| Mar 16, 2018 | 37.10 |
| Mar 15, 2018 | 36.45 |
| Mar 14, 2018 | 37.15 |
| Mar 13, 2018 | 37.05 |
| Mar 12, 2018 | 36.90 |
| Mar 9, 2018 | 35.50 |
| Mar 8, 2018 | 37.80 |
| Mar 7, 2018 | 37.95 |
| Mar 6, 2018 | 37.70 |
| Mar 5, 2018 | 37.45 |
| Mar 2, 2018 | 36.95 |
| Mar 1, 2018 | 36.35 |
| Feb 28, 2018 | 35.95 |
| Feb 27, 2018 | 36.35 |
| Feb 26, 2018 | 38.25 |
| Feb 23, 2018 | 38.00 |
| Feb 22, 2018 | 37.20 |
| Feb 21, 2018 | 37.05 |
| Feb 20, 2018 | 37.20 |
| Feb 16, 2018 | 38.15 |
| Feb 15, 2018 | 37.75 |
| Feb 14, 2018 | 36.70 |
| Feb 13, 2018 | 37.00 |
| Feb 12, 2018 | 36.70 |
| Feb 9, 2018 | 35.50 |
| Feb 8, 2018 | 36.05 |
| Feb 7, 2018 | 36.50 |
| Feb 6, 2018 | 36.25 |
| Feb 5, 2018 | 35.85 |
| Feb 2, 2018 | 37.15 |
| Feb 1, 2018 | 37.95 |
| Jan 31, 2018 | 37.90 |
| Jan 30, 2018 | 39.25 |
| Jan 29, 2018 | 39.75 |
| Jan 26, 2018 | 40.40 |
| Jan 25, 2018 | 40.65 |
| Jan 24, 2018 | 40.55 |
| Jan 23, 2018 | 40.75 |
| Jan 22, 2018 | 40.50 |
| Jan 19, 2018 | 39.45 |
| Jan 18, 2018 | 39.25 |
| Jan 17, 2018 | 39.25 |
| Jan 16, 2018 | 39.15 |
| Jan 12, 2018 | 39.35 |
| Jan 11, 2018 | 40.20 |
| Jan 10, 2018 | 43.45 |
| Jan 9, 2018 | 43.70 |
| Jan 8, 2018 | 45.35 |
| Jan 5, 2018 | 45.55 |
| Jan 4, 2018 | 45.60 |
| Jan 3, 2018 | 45.20 |
| Jan 2, 2018 | 46.15 |
| Dec 29, 2017 | 46.40 |
| Dec 28, 2017 | 47.05 |
| Dec 27, 2017 | 47.50 |
| Dec 26, 2017 | 47.35 |
| Dec 22, 2017 | 47.05 |
| Dec 21, 2017 | 47.25 |
| Dec 20, 2017 | 46.75 |
| Dec 19, 2017 | 46.00 |
| Dec 18, 2017 | 47.45 |
| Dec 15, 2017 | 47.90 |
| Dec 14, 2017 | 47.70 |
| Dec 13, 2017 | 47.70 |
| Dec 12, 2017 | 47.30 |
| Dec 11, 2017 | 47.65 |
| Dec 8, 2017 | 47.80 |
| Dec 7, 2017 | 47.75 |
| Dec 6, 2017 | 47.55 |
| Dec 5, 2017 | 47.60 |
| Dec 4, 2017 | 47.65 |
| Dec 1, 2017 | 47.60 |
| Nov 30, 2017 | 47.40 |
| Nov 29, 2017 | 47.90 |
| Nov 28, 2017 | 48.65 |
| Nov 27, 2017 | 49.35 |
| Nov 24, 2017 | 49.45 |
| Nov 22, 2017 | 49.55 |
| Nov 21, 2017 | 49.35 |
| Nov 20, 2017 | 49.10 |
| Nov 17, 2017 | 48.75 |
| Nov 16, 2017 | 48.55 |
| Nov 15, 2017 | 48.50 |
| Nov 14, 2017 | 49.00 |
| Nov 13, 2017 | 49.00 |
| Nov 10, 2017 | 48.95 |
| Nov 9, 2017 | 49.00 |
| Nov 8, 2017 | 49.15 |
| Nov 7, 2017 | 48.85 |
| Nov 6, 2017 | 48.55 |
| Nov 3, 2017 | 48.60 |
| Nov 2, 2017 | 49.25 |
| Nov 1, 2017 | 49.45 |
| Oct 31, 2017 | 49.80 |
| Oct 30, 2017 | 49.70 |
| Oct 27, 2017 | 51.60 |
| Oct 26, 2017 | 49.55 |
| Oct 25, 2017 | 50.25 |
| Oct 24, 2017 | 50.55 |
| Oct 23, 2017 | 51.00 |
| Oct 20, 2017 | 51.45 |
| Oct 19, 2017 | 51.60 |
| Oct 18, 2017 | 51.95 |
| Oct 17, 2017 | 52.15 |
| Oct 16, 2017 | 52.15 |
| Oct 13, 2017 | 51.95 |
| Oct 12, 2017 | 51.80 |
| Oct 11, 2017 | 51.60 |
| Oct 10, 2017 | 51.60 |
| Oct 9, 2017 | 51.85 |
| Oct 6, 2017 | 51.55 |
| Oct 5, 2017 | 51.75 |
| Oct 4, 2017 | 51.25 |
| Oct 3, 2017 | 51.20 |
| Oct 2, 2017 | 51.00 |
| Sep 29, 2017 | 50.95 |
| Sep 28, 2017 | 50.95 |
| Sep 27, 2017 | 51.40 |
| Sep 26, 2017 | 51.05 |
| Sep 25, 2017 | 50.85 |
| Sep 22, 2017 | 50.45 |
| Sep 21, 2017 | 50.20 |
| Sep 20, 2017 | 50.45 |
| Sep 19, 2017 | 50.45 |
| Sep 18, 2017 | 50.35 |
| Sep 15, 2017 | 49.80 |
| Sep 14, 2017 | 49.40 |
| Sep 13, 2017 | 49.20 |
| Sep 12, 2017 | 49.50 |
| Sep 11, 2017 | 49.05 |
| Sep 8, 2017 | 48.35 |
| Sep 7, 2017 | 48.35 |
| Sep 6, 2017 | 48.15 |
| Sep 5, 2017 | 48.30 |
| Sep 1, 2017 | 48.90 |
| Aug 31, 2017 | 48.35 |
| Aug 30, 2017 | 48.20 |
| Aug 29, 2017 | 48.25 |
| Aug 28, 2017 | 49.35 |
| Aug 25, 2017 | 49.30 |
| Aug 24, 2017 | 49.50 |
| Aug 23, 2017 | 49.20 |
| Aug 22, 2017 | 49.85 |
| Aug 21, 2017 | 48.80 |
| Aug 18, 2017 | 48.70 |
| Aug 17, 2017 | 48.15 |
| Aug 16, 2017 | 48.35 |
| Aug 15, 2017 | 48.30 |
| Aug 14, 2017 | 48.25 |
| Aug 11, 2017 | 47.90 |
| Aug 10, 2017 | 47.85 |
| Aug 9, 2017 | 47.95 |
| Aug 8, 2017 | 47.85 |
| Aug 7, 2017 | 47.45 |
| Aug 4, 2017 | 47.30 |
| Aug 3, 2017 | 47.35 |
| Aug 2, 2017 | 48.00 |
| Aug 1, 2017 | 47.85 |
| Jul 31, 2017 | 47.65 |
| Jul 28, 2017 | 47.05 |
| Jul 27, 2017 | 47.75 |
| Jul 26, 2017 | 48.75 |
| Jul 25, 2017 | 48.45 |
| Jul 24, 2017 | 48.70 |
| Jul 21, 2017 | 49.15 |
| Jul 20, 2017 | 49.05 |
| Jul 19, 2017 | 49.05 |
| Jul 18, 2017 | 48.85 |
| Jul 17, 2017 | 50.10 |
| Jul 14, 2017 | 49.85 |
| Jul 13, 2017 | 49.55 |
| Jul 12, 2017 | 51.20 |
| Jul 11, 2017 | 50.80 |
| Jul 10, 2017 | 50.35 |
| Jul 7, 2017 | 50.35 |
| Jul 6, 2017 | 50.10 |
| Jul 5, 2017 | 50.25 |
| Jul 3, 2017 | 50.25 |
| Jun 30, 2017 | 49.30 |
| Jun 29, 2017 | 49.65 |
| Jun 28, 2017 | 49.70 |
| Jun 27, 2017 | 50.85 |
| Jun 26, 2017 | 51.65 |
| Jun 23, 2017 | 50.60 |
| Jun 22, 2017 | 50.30 |
| Jun 21, 2017 | 50.35 |
| Jun 20, 2017 | 50.35 |
| Jun 19, 2017 | 50.40 |
| Jun 16, 2017 | 50.25 |
| Jun 15, 2017 | 50.40 |
| Jun 14, 2017 | 50.50 |
| Jun 13, 2017 | 50.30 |
| Jun 12, 2017 | 50.45 |
| Jun 9, 2017 | 50.50 |
| Jun 8, 2017 | 50.25 |
| Jun 7, 2017 | 50.25 |
| Jun 6, 2017 | 50.25 |
| Jun 5, 2017 | 50.45 |
| Jun 2, 2017 | 50.50 |
| Jun 1, 2017 | 50.20 |
| May 31, 2017 | 50.25 |
| May 30, 2017 | 50.15 |
| May 26, 2017 | 50.50 |
| May 25, 2017 | 51.70 |
| May 24, 2017 | 52.15 |
| May 23, 2017 | 52.00 |
| May 22, 2017 | 51.30 |
| May 19, 2017 | 51.50 |
| May 18, 2017 | 51.55 |
| May 17, 2017 | 51.50 |
| May 16, 2017 | 51.80 |
| May 15, 2017 | 52.00 |
| May 12, 2017 | 51.95 |
| May 11, 2017 | 52.20 |
| May 10, 2017 | 52.10 |
| May 9, 2017 | 51.70 |
| May 8, 2017 | 52.70 |
| May 5, 2017 | 52.80 |
| May 4, 2017 | 52.05 |
| May 3, 2017 | 53.65 |
| May 2, 2017 | 53.65 |
| May 1, 2017 | 54.50 |
| Apr 28, 2017 | 53.00 |
| Apr 27, 2017 | 54.65 |
| Apr 26, 2017 | 55.10 |
| Apr 25, 2017 | 55.55 |
| Apr 24, 2017 | 54.75 |
| Apr 21, 2017 | 54.10 |
| Apr 20, 2017 | 53.85 |
| Apr 19, 2017 | 53.55 |
| Apr 18, 2017 | 53.20 |
| Apr 17, 2017 | 53.10 |
| Apr 13, 2017 | 52.30 |
| Apr 12, 2017 | 51.25 |
| Apr 11, 2017 | 51.35 |
| Apr 10, 2017 | 50.40 |
| Apr 7, 2017 | 50.25 |
| Apr 6, 2017 | 50.50 |
| Apr 5, 2017 | 50.20 |
| Apr 4, 2017 | 50.60 |
| Apr 3, 2017 | 50.35 |
| Mar 31, 2017 | 49.95 |
| Mar 30, 2017 | 49.85 |
| Mar 29, 2017 | 50.05 |
| Mar 28, 2017 | 50.50 |
| Mar 27, 2017 | 50.50 |
| Mar 24, 2017 | 50.45 |
| Mar 23, 2017 | 50.50 |
| Mar 22, 2017 | 50.40 |
| Mar 21, 2017 | 50.55 |
| Mar 20, 2017 | 50.55 |
| Mar 17, 2017 | 50.20 |
| Mar 16, 2017 | 49.20 |
| Mar 15, 2017 | 48.20 |
| Mar 14, 2017 | 47.20 |
| Mar 13, 2017 | 47.75 |
| Mar 10, 2017 | 48.10 |
| Mar 9, 2017 | 46.55 |
| Mar 8, 2017 | 46.15 |
| Mar 7, 2017 | 47.50 |
| Mar 6, 2017 | 47.95 |
| Mar 3, 2017 | 47.20 |
| Mar 2, 2017 | 47.10 |
| Mar 1, 2017 | 48.55 |
| Feb 28, 2017 | 49.10 |
| Feb 27, 2017 | 48.40 |
| Feb 24, 2017 | 49.55 |
| Feb 23, 2017 | 50.70 |
| Feb 22, 2017 | 50.20 |
| Feb 21, 2017 | 51.00 |
| Feb 17, 2017 | 54.20 |
| Feb 16, 2017 | 61.95 |
| Feb 15, 2017 | 61.85 |
| Feb 14, 2017 | 62.10 |
| Feb 13, 2017 | 62.55 |
| Feb 10, 2017 | 61.90 |
| Feb 9, 2017 | 61.10 |
| Feb 8, 2017 | 60.60 |
| Feb 7, 2017 | 60.25 |
| Feb 6, 2017 | 60.40 |
| Feb 3, 2017 | 59.70 |
| Feb 2, 2017 | 59.05 |
| Feb 1, 2017 | 59.05 |
| Jan 31, 2017 | 59.15 |
| Jan 30, 2017 | 59.75 |
| Jan 27, 2017 | 60.30 |
| Jan 26, 2017 | 60.45 |
| Jan 25, 2017 | 60.00 |
| Jan 24, 2017 | 59.35 |
| Jan 23, 2017 | 58.95 |
| Jan 20, 2017 | 58.20 |
| Jan 19, 2017 | 57.45 |
| Jan 18, 2017 | 57.55 |
| Jan 17, 2017 | 57.20 |
| Jan 13, 2017 | 57.15 |
| Jan 12, 2017 | 56.70 |
| Jan 11, 2017 | 57.95 |
| Jan 10, 2017 | 57.15 |
| Jan 9, 2017 | 56.10 |
| Jan 6, 2017 | 56.00 |
| Jan 5, 2017 | 56.00 |
| Jan 4, 2017 | 56.30 |
| Jan 3, 2017 | 54.85 |
| Dec 30, 2016 | 54.15 |
| Dec 29, 2016 | 54.65 |
| Dec 28, 2016 | 53.90 |
| Dec 27, 2016 | 55.45 |
| Dec 23, 2016 | 55.05 |
| Dec 22, 2016 | 55.45 |
| Dec 21, 2016 | 54.40 |
| Dec 20, 2016 | 54.25 |
| Dec 19, 2016 | 54.20 |
| Dec 16, 2016 | 52.35 |
| Dec 15, 2016 | 51.30 |
| Dec 14, 2016 | 53.25 |
| Dec 13, 2016 | 53.60 |
| Dec 12, 2016 | 53.80 |
| Dec 9, 2016 | 53.70 |
| Dec 8, 2016 | 53.75 |
| Dec 7, 2016 | 53.95 |
| Dec 6, 2016 | 53.55 |
| Dec 5, 2016 | 53.30 |
| Dec 2, 2016 | 52.85 |
| Dec 1, 2016 | 53.45 |
| Nov 30, 2016 | 53.60 |
| Nov 29, 2016 | 53.80 |
| Nov 28, 2016 | 53.75 |
| Nov 25, 2016 | 54.15 |
| Nov 23, 2016 | 54.30 |
| Nov 22, 2016 | 54.60 |
| Nov 21, 2016 | 54.00 |
| Nov 18, 2016 | 53.95 |
| Nov 17, 2016 | 54.00 |
| Nov 16, 2016 | 54.15 |
| Nov 15, 2016 | 54.00 |
| Nov 14, 2016 | 53.90 |
| Nov 11, 2016 | 53.95 |
| Nov 10, 2016 | 53.95 |
| Nov 9, 2016 | 54.00 |
| Nov 8, 2016 | 54.10 |
| Nov 7, 2016 | 54.05 |
| Nov 4, 2016 | 54.10 |
| Nov 3, 2016 | 53.95 |
| Nov 2, 2016 | 53.95 |
| Nov 1, 2016 | 53.80 |
| Oct 31, 2016 | 52.65 |
| Oct 28, 2016 | 52.10 |
| Oct 27, 2016 | 52.00 |
| Oct 26, 2016 | 52.95 |
| Oct 25, 2016 | 53.80 |
| Oct 24, 2016 | 54.15 |
| Oct 21, 2016 | 53.55 |
| Oct 20, 2016 | 53.50 |
| Oct 19, 2016 | 53.40 |
| Oct 18, 2016 | 53.05 |
| Oct 17, 2016 | 53.40 |
| Oct 14, 2016 | 52.85 |
| Oct 13, 2016 | 52.45 |
| Oct 12, 2016 | 51.40 |
| Oct 11, 2016 | 50.25 |
| Oct 10, 2016 | 50.50 |
| Oct 7, 2016 | 50.25 |
| Oct 6, 2016 | 50.35 |
| Oct 5, 2016 | 50.55 |
| Oct 4, 2016 | 50.40 |
| Oct 3, 2016 | 51.95 |
| Sep 30, 2016 | 52.10 |
| Sep 29, 2016 | 52.30 |
| Sep 28, 2016 | 52.45 |
| Sep 27, 2016 | 52.65 |
| Sep 26, 2016 | 52.85 |
| Sep 23, 2016 | 53.50 |
| Sep 22, 2016 | 53.80 |
| Sep 21, 2016 | 53.55 |
| Sep 20, 2016 | 53.20 |
| Sep 19, 2016 | 52.90 |
| Sep 16, 2016 | 52.75 |
| Sep 15, 2016 | 52.60 |
| Sep 14, 2016 | 52.35 |
| Sep 13, 2016 | 52.20 |
| Sep 12, 2016 | 52.15 |
| Sep 9, 2016 | 51.85 |
| Sep 8, 2016 | 52.85 |
| Sep 7, 2016 | 53.00 |
| Sep 6, 2016 | 52.70 |
| Sep 2, 2016 | 52.85 |
| Sep 1, 2016 | 51.95 |
| Aug 31, 2016 | 52.45 |
| Aug 30, 2016 | 52.75 |
| Aug 29, 2016 | 52.55 |
| Aug 26, 2016 | 52.30 |
| Aug 25, 2016 | 53.50 |
| Aug 24, 2016 | 54.05 |
| Aug 23, 2016 | 54.75 |
| Aug 22, 2016 | 54.50 |
| Aug 19, 2016 | 54.00 |
| Aug 18, 2016 | 54.15 |
| Aug 17, 2016 | 53.90 |
| Aug 16, 2016 | 53.80 |
| Aug 15, 2016 | 54.10 |
| Aug 12, 2016 | 54.25 |
| Aug 11, 2016 | 54.35 |
| Aug 10, 2016 | 54.45 |
| Aug 9, 2016 | 54.65 |
| Aug 8, 2016 | 54.75 |
| Aug 5, 2016 | 55.35 |
| Aug 4, 2016 | 54.95 |
| Aug 3, 2016 | 54.85 |
| Aug 2, 2016 | 54.65 |
| Aug 1, 2016 | 54.85 |
| Jul 29, 2016 | 55.80 |
| Jul 28, 2016 | 54.75 |
| Jul 27, 2016 | 54.25 |
| Jul 26, 2016 | 54.15 |
| Jul 25, 2016 | 54.30 |
| Jul 22, 2016 | 55.20 |
| Jul 21, 2016 | 54.55 |
| Jul 20, 2016 | 54.90 |
| Jul 19, 2016 | 54.30 |
| Jul 18, 2016 | 53.85 |
| Jul 15, 2016 | 53.70 |
| Jul 14, 2016 | 53.40 |
| Jul 13, 2016 | 52.40 |
| Jul 12, 2016 | 52.35 |
| Jul 11, 2016 | 51.85 |
| Jul 8, 2016 | 51.30 |
| Jul 7, 2016 | 51.25 |
| Jul 6, 2016 | 51.45 |
| Jul 5, 2016 | 51.05 |
| Jul 1, 2016 | 51.45 |
| Jun 30, 2016 | 51.45 |
| Jun 29, 2016 | 51.70 |
| Jun 28, 2016 | 51.45 |
| Jun 27, 2016 | 50.70 |
| Jun 24, 2016 | 51.70 |
| Jun 23, 2016 | 52.20 |
| Jun 22, 2016 | 52.20 |
| Jun 21, 2016 | 52.45 |
| Jun 20, 2016 | 52.55 |
| Jun 17, 2016 | 52.30 |
| Jun 16, 2016 | 52.20 |
| Jun 15, 2016 | 51.90 |
| Jun 14, 2016 | 51.85 |
| Jun 13, 2016 | 52.10 |
| Jun 10, 2016 | 52.25 |
| Jun 9, 2016 | 52.25 |
| Jun 8, 2016 | 52.15 |
| Jun 7, 2016 | 51.95 |
| Jun 6, 2016 | 52.10 |
| Jun 3, 2016 | 52.20 |
| Jun 2, 2016 | 52.15 |
| Jun 1, 2016 | 52.00 |
| May 31, 2016 | 51.90 |
| May 27, 2016 | 51.75 |
| May 26, 2016 | 50.95 |
| May 25, 2016 | 51.60 |
| May 24, 2016 | 52.15 |
| May 23, 2016 | 52.45 |
| May 20, 2016 | 52.35 |
| May 19, 2016 | 51.50 |
| May 18, 2016 | 51.80 |
| May 17, 2016 | 53.10 |
| May 16, 2016 | 53.70 |
| May 13, 2016 | 52.40 |
| May 12, 2016 | 52.00 |
| May 11, 2016 | 51.40 |
| May 10, 2016 | 51.25 |
| May 9, 2016 | 50.20 |
| May 6, 2016 | 49.50 |
| May 5, 2016 | 48.55 |
| May 4, 2016 | 48.65 |
| May 3, 2016 | 47.60 |
| May 2, 2016 | 48.05 |
| Apr 29, 2016 | 48.40 |
| Apr 28, 2016 | 46.85 |
| Apr 27, 2016 | 52.05 |
| Apr 26, 2016 | 52.40 |
| Apr 25, 2016 | 52.05 |
| Apr 22, 2016 | 53.10 |
| Apr 21, 2016 | 54.05 |
| Apr 20, 2016 | 54.25 |
| Apr 19, 2016 | 53.25 |
| Apr 18, 2016 | 52.95 |
| Apr 15, 2016 | 53.00 |
| Apr 14, 2016 | 53.20 |
| Apr 13, 2016 | 54.35 |
| Apr 12, 2016 | 53.60 |
| Apr 11, 2016 | 53.45 |
| Apr 8, 2016 | 52.75 |
| Apr 7, 2016 | 52.55 |
| Apr 6, 2016 | 52.85 |
| Apr 5, 2016 | 52.15 |
| Apr 4, 2016 | 51.75 |
| Apr 1, 2016 | 51.95 |
| Mar 31, 2016 | 51.85 |
| Mar 30, 2016 | 51.30 |
| Mar 29, 2016 | 51.65 |
| Mar 28, 2016 | 50.90 |
| Mar 24, 2016 | 51.60 |
| Mar 23, 2016 | 51.05 |
| Mar 22, 2016 | 53.40 |
| Mar 21, 2016 | 52.80 |
| Mar 18, 2016 | 52.05 |
| Mar 17, 2016 | 51.25 |
| Mar 16, 2016 | 50.10 |
| Mar 15, 2016 | 48.95 |
| Mar 14, 2016 | 50.80 |
| Mar 11, 2016 | 50.00 |
| Mar 10, 2016 | 48.90 |
| Mar 9, 2016 | 49.00 |
| Mar 8, 2016 | 48.80 |
| Mar 7, 2016 | 49.90 |
| Mar 4, 2016 | 48.60 |
| Mar 3, 2016 | 49.35 |
| Mar 2, 2016 | 48.15 |
| Mar 1, 2016 | 48.30 |
| Feb 29, 2016 | 48.10 |
| Feb 26, 2016 | 47.60 |
| Feb 25, 2016 | 47.65 |
| Feb 24, 2016 | 46.75 |
| Feb 23, 2016 | 46.25 |
| Feb 22, 2016 | 47.55 |
| Feb 19, 2016 | 48.10 |
| Feb 18, 2016 | 47.65 |
| Feb 17, 2016 | 48.10 |
| Feb 16, 2016 | 47.10 |
| Feb 12, 2016 | 45.70 |
| Feb 11, 2016 | 44.40 |
| Feb 10, 2016 | 44.40 |
| Feb 9, 2016 | 44.45 |
| Feb 8, 2016 | 45.85 |
| Feb 5, 2016 | 44.70 |
| Feb 4, 2016 | 45.25 |
| Feb 3, 2016 | 45.15 |
| Feb 2, 2016 | 44.70 |
| Feb 1, 2016 | 44.50 |
| Jan 29, 2016 | 44.40 |
| Jan 28, 2016 | 42.35 |
| Jan 27, 2016 | 41.85 |
| Jan 26, 2016 | 42.00 |
| Jan 25, 2016 | 41.15 |
| Jan 22, 2016 | 43.70 |
| Jan 21, 2016 | 43.15 |
| Jan 20, 2016 | 42.30 |
| Jan 19, 2016 | 41.75 |
| Jan 15, 2016 | 43.55 |
| Jan 14, 2016 | 44.80 |
| Jan 13, 2016 | 44.30 |
| Jan 12, 2016 | 45.35 |
| Jan 11, 2016 | 48.05 |
| Jan 8, 2016 | 48.85 |
| Jan 7, 2016 | 49.50 |
| Jan 6, 2016 | 51.25 |
| Jan 5, 2016 | 50.15 |
| Jan 4, 2016 | 49.55 |
| Dec 31, 2015 | 49.65 |
| Dec 30, 2015 | 49.45 |
| Dec 29, 2015 | 49.20 |
| Dec 28, 2015 | 48.75 |
| Dec 24, 2015 | 48.80 |
| Dec 23, 2015 | 48.45 |
| Dec 22, 2015 | 48.35 |
| Dec 21, 2015 | 48.10 |
| Dec 18, 2015 | 47.90 |
| Dec 17, 2015 | 47.50 |
| Dec 16, 2015 | 46.25 |
| Dec 15, 2015 | 44.00 |
| Dec 14, 2015 | 42.00 |
| Dec 11, 2015 | 45.10 |
| Dec 10, 2015 | 45.85 |
| Dec 9, 2015 | 45.55 |
| Dec 8, 2015 | 45.45 |
| Dec 7, 2015 | 45.35 |
| Dec 4, 2015 | 46.30 |
| Dec 3, 2015 | 45.50 |
| Dec 2, 2015 | 46.25 |
| Dec 1, 2015 | 48.05 |
| Nov 30, 2015 | 47.85 |
| Nov 27, 2015 | 47.65 |
| Nov 25, 2015 | 46.45 |
| Nov 24, 2015 | 46.15 |
| Nov 23, 2015 | 45.85 |
| Nov 20, 2015 | 45.25 |
| Nov 19, 2015 | 46.30 |
| Nov 18, 2015 | 46.55 |
| Nov 17, 2015 | 45.85 |
| Nov 16, 2015 | 46.40 |
| Nov 13, 2015 | 45.85 |
| Nov 12, 2015 | 45.00 |
| Nov 11, 2015 | 45.05 |
| Nov 10, 2015 | 43.95 |
| Nov 9, 2015 | 44.25 |
| Nov 6, 2015 | 45.60 |
| Nov 5, 2015 | 45.60 |
| Nov 4, 2015 | 46.20 |
| Nov 3, 2015 | 45.75 |
| Nov 2, 2015 | 44.80 |
| Oct 30, 2015 | 44.40 |
| Oct 29, 2015 | 46.95 |
| Oct 28, 2015 | 49.55 |
| Oct 27, 2015 | 47.40 |
| Oct 26, 2015 | 49.10 |
| Oct 23, 2015 | 50.65 |
| Oct 22, 2015 | 50.60 |
| Oct 21, 2015 | 49.50 |
| Oct 20, 2015 | 49.45 |
| Oct 19, 2015 | 48.95 |
| Oct 16, 2015 | 49.00 |
| Oct 15, 2015 | 49.45 |
| Oct 14, 2015 | 48.50 |
| Oct 13, 2015 | 48.15 |
| Oct 12, 2015 | 48.70 |
| Oct 9, 2015 | 47.70 |
| Oct 8, 2015 | 50.80 |
| Oct 7, 2015 | 50.00 |
| Oct 6, 2015 | 49.30 |
| Oct 5, 2015 | 48.60 |
| Oct 2, 2015 | 46.35 |
| Oct 1, 2015 | 46.10 |
| Sep 30, 2015 | 46.25 |
| Sep 29, 2015 | 45.50 |
| Sep 28, 2015 | 46.80 |
| Sep 25, 2015 | 47.80 |
| Sep 24, 2015 | 49.15 |
| Sep 23, 2015 | 48.30 |
| Sep 22, 2015 | 49.25 |
| Sep 21, 2015 | 49.20 |
| Sep 18, 2015 | 50.20 |
| Sep 17, 2015 | 48.30 |
| Sep 16, 2015 | 46.80 |
| Sep 15, 2015 | 46.15 |
| Sep 14, 2015 | 45.40 |
| Sep 11, 2015 | 45.35 |
| Sep 10, 2015 | 44.80 |
| Sep 9, 2015 | 44.95 |
| Sep 8, 2015 | 44.80 |
| Sep 4, 2015 | 44.60 |
| Sep 3, 2015 | 45.00 |
| Sep 2, 2015 | 45.75 |
| Sep 1, 2015 | 45.20 |
| Aug 31, 2015 | 45.45 |
| Aug 28, 2015 | 45.05 |
| Aug 27, 2015 | 45.25 |
| Aug 26, 2015 | 43.95 |
| Aug 25, 2015 | 43.15 |
| Aug 24, 2015 | 41.80 |
| Aug 21, 2015 | 44.25 |
| Aug 20, 2015 | 45.50 |
| Aug 19, 2015 | 45.70 |
| Aug 18, 2015 | 46.75 |
| Aug 17, 2015 | 46.35 |
| Aug 14, 2015 | 46.95 |
| Aug 13, 2015 | 46.45 |
| Aug 12, 2015 | 45.25 |
| Aug 11, 2015 | 44.00 |
| Aug 10, 2015 | 42.50 |
| Aug 7, 2015 | 42.05 |
| Aug 6, 2015 | 42.15 |
| Aug 5, 2015 | 41.20 |
| Aug 4, 2015 | 41.10 |
| Aug 3, 2015 | 41.50 |
| Jul 31, 2015 | 43.10 |
| Jul 30, 2015 | 43.15 |
| Jul 29, 2015 | 41.30 |
| Jul 28, 2015 | 41.60 |
| Jul 27, 2015 | 41.10 |
| Jul 24, 2015 | 38.85 |
| Jul 23, 2015 | 41.30 |
| Jul 22, 2015 | 43.25 |
| Jul 21, 2015 | 43.10 |
| Jul 20, 2015 | 44.25 |
| Jul 17, 2015 | 43.10 |
| Jul 16, 2015 | 43.30 |
| Jul 15, 2015 | 43.65 |
| Jul 14, 2015 | 44.20 |
| Jul 13, 2015 | 43.80 |
| Jul 10, 2015 | 47.50 |
| Jul 9, 2015 | 57.40 |
| Jul 8, 2015 | 57.45 |
| Jul 7, 2015 | 57.55 |
| Jul 6, 2015 | 56.65 |
| Jul 2, 2015 | 56.00 |
| Jul 1, 2015 | 55.75 |
| Jun 30, 2015 | 56.05 |
| Jun 29, 2015 | 56.50 |
| Jun 26, 2015 | 60.90 |
| Jun 25, 2015 | 63.40 |
| Jun 24, 2015 | 64.05 |
| Jun 23, 2015 | 64.65 |
| Jun 22, 2015 | 63.75 |
| Jun 19, 2015 | 65.50 |
| Jun 18, 2015 | 65.70 |
| Jun 17, 2015 | 66.40 |
| Jun 16, 2015 | 67.20 |
| Jun 15, 2015 | 66.95 |
| Jun 12, 2015 | 67.00 |
| Jun 11, 2015 | 67.50 |
| Jun 10, 2015 | 67.90 |
| Jun 9, 2015 | 67.25 |
| Jun 8, 2015 | 65.95 |
| Jun 5, 2015 | 66.75 |
| Jun 4, 2015 | 67.30 |
| Jun 3, 2015 | 67.65 |
| Jun 2, 2015 | 68.15 |
| Jun 1, 2015 | 68.35 |
| May 29, 2015 | 68.20 |
| May 28, 2015 | 68.55 |
| May 27, 2015 | 68.50 |
| May 26, 2015 | 67.95 |
| May 22, 2015 | 69.05 |
| May 21, 2015 | 69.45 |
| May 20, 2015 | 70.45 |
| May 19, 2015 | 70.30 |
| May 18, 2015 | 70.70 |
| May 15, 2015 | 70.60 |
| May 14, 2015 | 70.45 |
| May 13, 2015 | 70.80 |
| May 12, 2015 | 71.10 |
| May 11, 2015 | 70.35 |
| May 8, 2015 | 69.50 |
| May 7, 2015 | 68.30 |
| May 6, 2015 | 68.00 |
| May 5, 2015 | 68.50 |
| May 4, 2015 | 68.80 |
| May 1, 2015 | 68.95 |
| Apr 30, 2015 | 69.05 |
| Apr 29, 2015 | 69.90 |
| Apr 28, 2015 | 69.80 |
| Apr 27, 2015 | 69.60 |
| Apr 24, 2015 | 70.05 |
| Apr 23, 2015 | 70.40 |
| Apr 22, 2015 | 70.80 |
| Apr 21, 2015 | 70.15 |
| Apr 20, 2015 | 70.60 |
| Apr 17, 2015 | 70.05 |
| Apr 16, 2015 | 70.10 |
| Apr 15, 2015 | 69.80 |
| Apr 14, 2015 | 70.00 |
| Apr 13, 2015 | 69.80 |
| Apr 10, 2015 | 69.55 |
| Apr 9, 2015 | 69.05 |
| Apr 8, 2015 | 68.95 |
| Apr 7, 2015 | 68.60 |
| Apr 6, 2015 | 67.85 |
| Apr 2, 2015 | 67.30 |
| Apr 1, 2015 | 67.00 |
| Mar 31, 2015 | 66.20 |
| Mar 30, 2015 | 66.10 |
| Mar 27, 2015 | 65.95 |
| Mar 26, 2015 | 66.35 |
| Mar 25, 2015 | 67.30 |
| Mar 24, 2015 | 68.30 |
| Mar 23, 2015 | 68.65 |
| Mar 20, 2015 | 68.40 |
| Mar 19, 2015 | 68.00 |
| Mar 18, 2015 | 68.35 |
| Mar 17, 2015 | 68.15 |
| Mar 16, 2015 | 68.20 |
| Mar 13, 2015 | 68.25 |
| Mar 12, 2015 | 68.75 |
| Mar 11, 2015 | 68.90 |
| Mar 10, 2015 | 69.05 |
| Mar 9, 2015 | 69.00 |
| Mar 6, 2015 | 68.55 |
| Mar 5, 2015 | 68.75 |
| Mar 4, 2015 | 68.55 |
| Mar 3, 2015 | 68.15 |
| Mar 2, 2015 | 69.10 |
| Feb 27, 2015 | 69.50 |
| Feb 26, 2015 | 69.20 |
| Feb 25, 2015 | 68.30 |
| Feb 24, 2015 | 66.45 |
| Feb 23, 2015 | 69.65 |
| Feb 20, 2015 | 71.05 |
| Feb 19, 2015 | 71.05 |
| Feb 18, 2015 | 70.45 |
| Feb 17, 2015 | 70.00 |
| Feb 13, 2015 | 69.90 |
| Feb 12, 2015 | 68.40 |
| Feb 11, 2015 | 68.15 |
| Feb 10, 2015 | 67.60 |
| Feb 9, 2015 | 67.80 |
| Feb 6, 2015 | 67.05 |
| Feb 5, 2015 | 66.35 |
| Feb 4, 2015 | 65.85 |
| Feb 3, 2015 | 65.95 |
| Feb 2, 2015 | 65.40 |
| Jan 30, 2015 | 65.00 |
| Jan 29, 2015 | 65.85 |
| Jan 28, 2015 | 65.65 |
| Jan 27, 2015 | 65.90 |
| Jan 26, 2015 | 65.50 |
| Jan 23, 2015 | 64.80 |
| Jan 22, 2015 | 65.70 |
| Jan 21, 2015 | 66.60 |
| Jan 20, 2015 | 66.60 |
| Jan 16, 2015 | 66.15 |
| Jan 15, 2015 | 65.05 |
| Jan 14, 2015 | 64.20 |
| Jan 13, 2015 | 64.95 |
| Jan 12, 2015 | 66.05 |
| Jan 9, 2015 | 66.10 |
| Jan 8, 2015 | 66.80 |
| Jan 7, 2015 | 65.70 |
| Jan 6, 2015 | 65.70 |
| Jan 5, 2015 | 66.05 |
| Jan 2, 2015 | 66.70 |
| Dec 31, 2014 | 65.25 |
| Dec 30, 2014 | 65.40 |
| Dec 29, 2014 | 65.50 |
| Dec 26, 2014 | 65.50 |
| Dec 24, 2014 | 66.00 |
| Dec 23, 2014 | 66.00 |
| Dec 22, 2014 | 65.95 |
| Dec 19, 2014 | 65.30 |
| Dec 18, 2014 | 66.15 |
| Dec 17, 2014 | 66.60 |
| Dec 16, 2014 | 64.25 |
| Dec 15, 2014 | 64.45 |
| Dec 12, 2014 | 66.15 |
| Dec 11, 2014 | 67.00 |
| Dec 10, 2014 | 66.75 |
| Dec 9, 2014 | 66.25 |
| Dec 8, 2014 | 64.95 |
| Dec 5, 2014 | 68.00 |
| Dec 4, 2014 | 69.00 |
| Dec 3, 2014 | 69.00 |
| Dec 2, 2014 | 69.00 |
| Dec 1, 2014 | 68.60 |
| Nov 28, 2014 | 68.95 |
| Nov 26, 2014 | 69.65 |
| Nov 25, 2014 | 69.05 |
| Nov 24, 2014 | 69.00 |
| Nov 21, 2014 | 69.40 |
| Nov 20, 2014 | 70.85 |
| Nov 19, 2014 | 71.10 |
| Nov 18, 2014 | 71.05 |
| Nov 17, 2014 | 71.00 |
| Nov 14, 2014 | 71.40 |
| Nov 13, 2014 | 73.35 |
| Nov 12, 2014 | 71.45 |
| Nov 11, 2014 | 70.95 |
| Nov 10, 2014 | 69.00 |
| Nov 7, 2014 | 68.85 |
| Nov 6, 2014 | 69.10 |
| Nov 5, 2014 | 69.40 |
| Nov 4, 2014 | 69.65 |
| Nov 3, 2014 | 69.85 |
| Oct 31, 2014 | 69.35 |
| Oct 30, 2014 | 69.15 |
| Oct 29, 2014 | 70.80 |
| Oct 28, 2014 | 72.60 |
| Oct 27, 2014 | 73.45 |
| Oct 24, 2014 | 73.40 |
| Oct 23, 2014 | 74.50 |
| Oct 22, 2014 | 73.35 |
| Oct 21, 2014 | 74.30 |
| Oct 20, 2014 | 72.75 |
| Oct 17, 2014 | 71.40 |
| Oct 16, 2014 | 69.95 |
| Oct 15, 2014 | 68.90 |
| Oct 14, 2014 | 68.80 |
| Oct 13, 2014 | 69.45 |
| Oct 10, 2014 | 68.65 |
| Oct 9, 2014 | 67.65 |
| Oct 8, 2014 | 67.70 |
| Oct 7, 2014 | 67.60 |
| Oct 6, 2014 | 66.60 |
| Oct 3, 2014 | 65.30 |
| Oct 2, 2014 | 64.40 |
| Oct 1, 2014 | 65.55 |
| Sep 30, 2014 | 66.35 |
| Sep 29, 2014 | 68.95 |
| Sep 26, 2014 | 69.05 |
| Sep 25, 2014 | 67.40 |
| Sep 24, 2014 | 68.55 |
| Sep 23, 2014 | 67.45 |
| Sep 22, 2014 | 69.30 |
| Sep 19, 2014 | 68.50 |
| Sep 18, 2014 | 69.30 |
| Sep 17, 2014 | 69.85 |
| Sep 16, 2014 | 69.75 |
| Sep 15, 2014 | 69.75 |
| Sep 12, 2014 | 69.65 |
| Sep 11, 2014 | 70.70 |
| Sep 10, 2014 | 71.30 |
| Sep 9, 2014 | 71.40 |
| Sep 8, 2014 | 70.90 |
| Sep 5, 2014 | 69.95 |
| Sep 4, 2014 | 69.90 |
| Sep 3, 2014 | 70.15 |
| Sep 2, 2014 | 70.45 |
| Aug 29, 2014 | 69.30 |
| Aug 28, 2014 | 69.30 |
| Aug 27, 2014 | 69.25 |
| Aug 26, 2014 | 69.90 |
| Aug 25, 2014 | 69.45 |
| Aug 22, 2014 | 70.55 |
| Aug 21, 2014 | 71.80 |
| Aug 20, 2014 | 71.40 |
| Aug 19, 2014 | 71.80 |
| Aug 18, 2014 | 71.25 |
| Aug 15, 2014 | 71.10 |
| Aug 14, 2014 | 71.45 |
| Aug 13, 2014 | 72.15 |
| Aug 12, 2014 | 70.85 |
| Aug 11, 2014 | 71.65 |
| Aug 8, 2014 | 68.30 |
| Aug 7, 2014 | 68.50 |
| Aug 6, 2014 | 68.25 |
| Aug 5, 2014 | 67.75 |
| Aug 4, 2014 | 67.50 |
| Aug 1, 2014 | 66.95 |
| Jul 31, 2014 | 66.55 |
| Jul 30, 2014 | 68.70 |
| Jul 29, 2014 | 70.00 |
| Jul 28, 2014 | 68.90 |
| Jul 25, 2014 | 68.55 |
| Jul 24, 2014 | 68.60 |
| Jul 23, 2014 | 69.75 |
| Jul 22, 2014 | 69.50 |
| Jul 21, 2014 | 68.70 |
| Jul 18, 2014 | 68.25 |
| Jul 17, 2014 | 68.20 |
| Jul 16, 2014 | 67.76 |
| Jul 15, 2014 | 67.30 |
| Jul 14, 2014 | 66.75 |
| Jul 11, 2014 | 66.15 |
| Jul 10, 2014 | 66.30 |
| Jul 9, 2014 | 66.20 |
| Jul 8, 2014 | 66.00 |
| Jul 7, 2014 | 66.20 |
| Jul 3, 2014 | 66.40 |
| Jul 2, 2014 | 66.45 |
| Jul 1, 2014 | 65.75 |
| Jun 30, 2014 | 65.30 |
| Jun 27, 2014 | 65.25 |
| Jun 26, 2014 | 65.15 |
| Jun 25, 2014 | 65.30 |
| Jun 24, 2014 | 65.25 |
| Jun 23, 2014 | 65.50 |
| Jun 20, 2014 | 66.00 |
| Jun 19, 2014 | 65.75 |
| Jun 18, 2014 | 65.55 |
| Jun 17, 2014 | 65.25 |
| Jun 16, 2014 | 65.50 |
| Jun 13, 2014 | 65.50 |
| Jun 12, 2014 | 64.95 |
| Jun 11, 2014 | 65.45 |
| Jun 10, 2014 | 65.25 |
| Jun 9, 2014 | 65.50 |
| Jun 6, 2014 | 65.50 |
| Jun 5, 2014 | 65.30 |
| Jun 4, 2014 | 64.65 |
| Jun 3, 2014 | 64.25 |
| Jun 2, 2014 | 64.95 |
| May 30, 2014 | 64.85 |
| May 29, 2014 | 64.60 |
| May 28, 2014 | 64.20 |
| May 27, 2014 | 64.10 |
| May 23, 2014 | 64.20 |
| May 22, 2014 | 63.85 |
| May 21, 2014 | 64.50 |
| May 20, 2014 | 64.10 |
| May 19, 2014 | 64.35 |
| May 16, 2014 | 64.15 |
| May 15, 2014 | 64.00 |
| May 14, 2014 | 63.80 |
| May 13, 2014 | 63.80 |
| May 12, 2014 | 64.10 |
| May 9, 2014 | 63.65 |
| May 8, 2014 | 63.40 |
| May 7, 2014 | 63.65 |
| May 6, 2014 | 64.45 |
| May 5, 2014 | 62.85 |
| May 2, 2014 | 62.35 |
| May 1, 2014 | 61.85 |
| Apr 30, 2014 | 61.45 |
| Apr 29, 2014 | 61.25 |
| Apr 28, 2014 | 61.10 |
| Apr 25, 2014 | 61.15 |
| Apr 24, 2014 | 61.20 |
| Apr 23, 2014 | 61.75 |
| Apr 22, 2014 | 62.90 |
| Apr 21, 2014 | 62.70 |
| Apr 17, 2014 | 62.55 |
| Apr 16, 2014 | 62.25 |
| Apr 15, 2014 | 61.90 |
| Apr 14, 2014 | 62.10 |
| Apr 11, 2014 | 61.45 |
| Apr 10, 2014 | 60.95 |
| Apr 9, 2014 | 61.35 |
| Apr 8, 2014 | 61.30 |
| Apr 7, 2014 | 61.00 |
| Apr 4, 2014 | 61.00 |
| Apr 3, 2014 | 60.80 |
| Apr 2, 2014 | 60.60 |
| Apr 1, 2014 | 60.00 |
| Mar 31, 2014 | 59.40 |
| Mar 28, 2014 | 58.50 |
| Mar 27, 2014 | 59.35 |
| Mar 26, 2014 | 59.05 |
| Mar 25, 2014 | 60.55 |
| Mar 24, 2014 | 61.10 |
| Mar 21, 2014 | 62.00 |
| Mar 20, 2014 | 61.15 |
| Mar 19, 2014 | 62.00 |
| Mar 18, 2014 | 64.60 |
| Mar 17, 2014 | 64.30 |
| Mar 14, 2014 | 67.20 |
| Mar 13, 2014 | 66.75 |
| Mar 12, 2014 | 66.05 |
| Mar 11, 2014 | 64.55 |
| Mar 10, 2014 | 64.80 |
| Mar 7, 2014 | 65.20 |
| Mar 6, 2014 | 64.65 |
| Mar 5, 2014 | 64.70 |
| Mar 4, 2014 | 63.85 |
| Mar 3, 2014 | 63.88 |
| Feb 28, 2014 | 63.35 |
| Feb 27, 2014 | 63.50 |
| Feb 26, 2014 | 62.55 |
| Feb 25, 2014 | 63.45 |
| Feb 24, 2014 | 63.35 |
| Feb 21, 2014 | 63.10 |
| Feb 20, 2014 | 63.90 |
| Feb 19, 2014 | 63.75 |
| Feb 18, 2014 | 62.75 |
| Feb 14, 2014 | 62.60 |
| Feb 13, 2014 | 62.40 |
| Feb 12, 2014 | 62.10 |
| Feb 11, 2014 | 61.90 |
| Feb 10, 2014 | 61.65 |
| Feb 7, 2014 | 61.65 |
| Feb 6, 2014 | 61.55 |
| Feb 5, 2014 | 61.25 |
| Feb 4, 2014 | 61.50 |
| Feb 3, 2014 | 61.70 |
| Jan 31, 2014 | 61.55 |
| Jan 30, 2014 | 61.30 |
| Jan 29, 2014 | 61.35 |
| Jan 28, 2014 | 61.35 |
| Jan 27, 2014 | 61.95 |
| Jan 24, 2014 | 61.00 |
| Jan 23, 2014 | 60.95 |
| Jan 22, 2014 | 62.00 |
| Jan 21, 2014 | 61.90 |
| Jan 17, 2014 | 61.75 |
| Jan 16, 2014 | 65.00 |
| Jan 15, 2014 | 67.50 |
| Jan 14, 2014 | 67.80 |
| Jan 13, 2014 | 68.90 |
| Jan 10, 2014 | 68.15 |
| Jan 9, 2014 | 66.65 |
| Jan 8, 2014 | 66.90 |
| Jan 7, 2014 | 66.15 |
| Jan 6, 2014 | 67.10 |
| Jan 3, 2014 | 66.95 |
| Jan 2, 2014 | 66.15 |
| Dec 31, 2013 | 65.00 |
| Dec 30, 2013 | 65.40 |
| Dec 27, 2013 | 64.40 |
| Dec 26, 2013 | 64.00 |
| Dec 24, 2013 | 63.80 |
| Dec 23, 2013 | 64.45 |
| Dec 20, 2013 | 65.75 |
| Dec 19, 2013 | 65.84 |
| Dec 18, 2013 | 64.10 |
| Dec 17, 2013 | 63.00 |
| Dec 16, 2013 | 63.75 |
| Dec 13, 2013 | 63.63 |
| Dec 12, 2013 | 61.75 |
| Dec 11, 2013 | 60.22 |
| Dec 10, 2013 | 59.80 |
| Dec 9, 2013 | 59.90 |
| Dec 6, 2013 | 61.45 |
| Dec 5, 2013 | 60.70 |
| Dec 4, 2013 | 60.65 |
| Dec 3, 2013 | 61.10 |
| Dec 2, 2013 | 60.55 |
| Nov 29, 2013 | 60.80 |
| Nov 27, 2013 | 61.15 |
| Nov 26, 2013 | 61.45 |
| Nov 25, 2013 | 60.80 |
| Nov 22, 2013 | 60.60 |
| Nov 21, 2013 | 61.75 |
| Nov 20, 2013 | 60.60 |
| Nov 19, 2013 | 61.60 |
| Nov 18, 2013 | 61.50 |
| Nov 15, 2013 | 60.10 |
| Nov 14, 2013 | 59.35 |
| Nov 13, 2013 | 58.70 |
| Nov 12, 2013 | 57.75 |
| Nov 11, 2013 | 58.00 |
| Nov 8, 2013 | 58.75 |
| Nov 7, 2013 | 58.65 |
| Nov 6, 2013 | 58.05 |
| Nov 5, 2013 | 58.49 |
| Nov 4, 2013 | 58.80 |
| Nov 1, 2013 | 59.05 |
| Oct 31, 2013 | 59.65 |
| Oct 30, 2013 | 59.55 |
| Oct 29, 2013 | 58.50 |
| Oct 28, 2013 | 60.95 |
| Oct 25, 2013 | 62.60 |
| Oct 24, 2013 | 62.50 |
| Oct 23, 2013 | 62.60 |
| Oct 22, 2013 | 62.35 |
| Oct 21, 2013 | 62.60 |
| Oct 18, 2013 | 62.40 |
| Oct 17, 2013 | 62.20 |
| Oct 16, 2013 | 61.45 |
| Oct 15, 2013 | 60.70 |
| Oct 14, 2013 | 59.50 |
| Oct 11, 2013 | 58.95 |
| Oct 10, 2013 | 58.60 |
| Oct 9, 2013 | 57.25 |
| Oct 8, 2013 | 56.67 |
| Oct 7, 2013 | 56.60 |
| Oct 4, 2013 | 56.15 |
| Oct 3, 2013 | 55.90 |
| Oct 2, 2013 | 56.05 |
| Oct 1, 2013 | 56.05 |
| Sep 30, 2013 | 54.85 |
| Sep 27, 2013 | 55.75 |
| Sep 26, 2013 | 55.75 |
| Sep 25, 2013 | 56.20 |
| Sep 24, 2013 | 55.75 |
| Sep 23, 2013 | 55.75 |
| Sep 20, 2013 | 55.50 |
| Sep 19, 2013 | 56.50 |
| Sep 18, 2013 | 56.95 |
| Sep 17, 2013 | 55.90 |
| Sep 16, 2013 | 54.49 |
| Sep 13, 2013 | 54.20 |
| Sep 12, 2013 | 54.50 |
| Sep 11, 2013 | 54.45 |
| Sep 10, 2013 | 53.00 |
| Sep 9, 2013 | 52.90 |
| Sep 6, 2013 | 52.95 |
| Sep 5, 2013 | 51.05 |
| Sep 4, 2013 | 51.25 |
| Sep 3, 2013 | 51.60 |
| Aug 30, 2013 | 53.00 |
| Aug 29, 2013 | 53.05 |
| Aug 28, 2013 | 53.90 |
| Aug 27, 2013 | 55.00 |
| Aug 26, 2013 | 55.00 |
| Aug 23, 2013 | 54.00 |
| Aug 22, 2013 | 53.05 |
| Aug 21, 2013 | 53.50 |
| Aug 20, 2013 | 54.50 |
| Aug 19, 2013 | 55.75 |
| Aug 16, 2013 | 56.00 |
| Aug 15, 2013 | 55.99 |
| Aug 14, 2013 | 55.80 |
| Aug 13, 2013 | 55.85 |
| Aug 12, 2013 | 55.35 |
| Aug 9, 2013 | 56.75 |
| Aug 8, 2013 | 55.80 |
| Aug 7, 2013 | 55.75 |
| Aug 6, 2013 | 57.00 |
| Aug 5, 2013 | 56.60 |
| Aug 2, 2013 | 56.15 |
| Aug 1, 2013 | 55.90 |
| Jul 31, 2013 | 56.75 |
| Jul 30, 2013 | 58.65 |
| Jul 29, 2013 | 58.45 |
| Jul 26, 2013 | 57.85 |
| Jul 25, 2013 | 58.75 |
| Jul 24, 2013 | 58.55 |
| Jul 23, 2013 | 61.40 |
| Jul 22, 2013 | 61.95 |
| Jul 19, 2013 | 61.90 |
| Jul 18, 2013 | 62.25 |
| Jul 17, 2013 | 61.15 |
| Jul 16, 2013 | 62.10 |
| Jul 15, 2013 | 62.60 |
| Jul 12, 2013 | 59.90 |
| Jul 11, 2013 | 58.55 |
| Jul 10, 2013 | 54.50 |
| Jul 9, 2013 | 51.75 |
| Jul 8, 2013 | 54.10 |
| Jul 5, 2013 | 55.95 |
| Jul 3, 2013 | 56.50 |
| Jul 2, 2013 | 56.40 |
| Jul 1, 2013 | 56.00 |
| Jun 28, 2013 | 56.45 |
| Jun 27, 2013 | 56.80 |
| Jun 26, 2013 | 57.05 |
| Jun 25, 2013 | 55.60 |
| Jun 24, 2013 | 55.92 |
| Jun 21, 2013 | 59.20 |
| Jun 20, 2013 | 58.25 |
| Jun 19, 2013 | 60.72 |
| Jun 18, 2013 | 60.40 |
| Jun 17, 2013 | 62.40 |
| Jun 14, 2013 | 61.45 |
| Jun 13, 2013 | 62.95 |
| Jun 12, 2013 | 61.95 |
| Jun 11, 2013 | 62.55 |
| Jun 10, 2013 | 62.15 |
| Jun 7, 2013 | 61.30 |
| Jun 6, 2013 | 61.49 |
| Jun 5, 2013 | 59.00 |
| Jun 4, 2013 | 59.05 |
| Jun 3, 2013 | 60.60 |
| May 31, 2013 | 60.05 |
| May 30, 2013 | 62.30 |
| May 29, 2013 | 63.75 |
| May 28, 2013 | 64.30 |
| May 24, 2013 | 67.20 |
| May 23, 2013 | 67.25 |
| May 22, 2013 | 68.55 |
| May 21, 2013 | 66.84 |
| May 20, 2013 | 67.35 |
| May 17, 2013 | 66.70 |
| May 16, 2013 | 66.50 |
| May 15, 2013 | 65.80 |
| May 14, 2013 | 66.55 |
| May 13, 2013 | 66.60 |
| May 10, 2013 | 67.15 |
| May 9, 2013 | 66.50 |
| May 8, 2013 | 67.10 |
| May 7, 2013 | 67.35 |
| May 6, 2013 | 66.95 |
| May 3, 2013 | 67.55 |
| May 2, 2013 | 66.90 |
| May 1, 2013 | 66.90 |
| Apr 30, 2013 | 67.00 |
| Apr 29, 2013 | 67.25 |
| Apr 26, 2013 | 66.05 |
| Apr 25, 2013 | 65.92 |
| Apr 24, 2013 | 66.10 |
| Apr 23, 2013 | 66.15 |
| Apr 22, 2013 | 66.95 |
| Apr 19, 2013 | 66.05 |
| Apr 18, 2013 | 67.00 |
| Apr 17, 2013 | 66.65 |
| Apr 16, 2013 | 67.60 |
| Apr 15, 2013 | 67.75 |
| Apr 12, 2013 | 68.15 |
| Apr 11, 2013 | 69.78 |
| Apr 10, 2013 | 69.85 |
| Apr 9, 2013 | 68.65 |
| Apr 8, 2013 | 68.25 |
| Apr 5, 2013 | 69.85 |
| Apr 4, 2013 | 69.05 |
| Apr 3, 2013 | 68.80 |
| Apr 2, 2013 | 68.90 |
| Apr 1, 2013 | 69.70 |
| Mar 28, 2013 | 69.90 |
| Mar 27, 2013 | 69.25 |
| Mar 26, 2013 | 69.95 |
| Mar 25, 2013 | 68.60 |
| Mar 22, 2013 | 69.10 |
| Mar 21, 2013 | 70.95 |
| Mar 20, 2013 | 71.75 |
| Mar 19, 2013 | 71.00 |
| Mar 18, 2013 | 71.25 |
| Mar 15, 2013 | 70.50 |
| Mar 14, 2013 | 72.75 |
| Mar 13, 2013 | 72.50 |
| Mar 12, 2013 | 72.00 |
| Mar 11, 2013 | 72.75 |
| Mar 8, 2013 | 73.45 |
| Mar 7, 2013 | 72.00 |
| Mar 6, 2013 | 72.25 |
| Mar 5, 2013 | 72.00 |
| Mar 4, 2013 | 72.45 |
| Mar 1, 2013 | 72.00 |
| Feb 28, 2013 | 72.45 |
| Feb 27, 2013 | 73.00 |
| Feb 26, 2013 | 73.45 |
| Feb 25, 2013 | 73.35 |
| Feb 22, 2013 | 73.70 |
| Feb 21, 2013 | 73.70 |
| Feb 20, 2013 | 74.00 |
| Feb 19, 2013 | 73.75 |
| Feb 15, 2013 | 74.00 |