Ellington Financial (EFC) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | -0.03 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 13.59 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 11.30 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | -1.78 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 8.81 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 13.95 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | -1.31 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | -0.03 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -0.60 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | -14.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.03 |
| May 20, 2026 | -0.03 |
| May 19, 2026 | -0.03 |
| May 18, 2026 | -0.02 |
| May 15, 2026 | -0.02 |
| May 14, 2026 | -0.03 |
| May 13, 2026 | -0.03 |
| May 12, 2026 | -0.03 |
| May 11, 2026 | -0.03 |
| May 8, 2026 | -0.03 |
| May 7, 2026 | -0.03 |
| May 6, 2026 | -0.03 |
| May 5, 2026 | -0.02 |
| May 4, 2026 | -0.02 |
| May 1, 2026 | -0.02 |
| Apr 30, 2026 | -0.02 |
| Apr 29, 2026 | -0.02 |
| Apr 28, 2026 | -0.02 |
| Apr 27, 2026 | -0.02 |
| Apr 24, 2026 | -0.02 |
| Apr 23, 2026 | -0.02 |
| Apr 22, 2026 | -0.02 |
| Apr 21, 2026 | -0.02 |
| Apr 20, 2026 | -0.02 |
| Apr 17, 2026 | -0.02 |
| Apr 16, 2026 | -0.02 |
| Apr 15, 2026 | -0.02 |
| Apr 14, 2026 | -0.02 |
| Apr 13, 2026 | -0.02 |
| Apr 10, 2026 | -0.02 |
| Apr 9, 2026 | -0.02 |
| Apr 8, 2026 | -0.02 |
| Apr 7, 2026 | -0.02 |
| Apr 6, 2026 | -0.02 |
| Apr 2, 2026 | -0.02 |
| Apr 1, 2026 | -0.02 |
| Mar 31, 2026 | -0.02 |
| Mar 30, 2026 | -0.02 |
| Mar 27, 2026 | -0.02 |
| Mar 26, 2026 | -0.02 |
| Mar 25, 2026 | -0.02 |
| Mar 24, 2026 | -0.02 |
| Mar 23, 2026 | -0.02 |
| Mar 20, 2026 | -0.02 |
| Mar 19, 2026 | -0.02 |
| Mar 18, 2026 | -0.02 |
| Mar 17, 2026 | -0.02 |
| Mar 16, 2026 | -0.02 |
| Mar 13, 2026 | -0.02 |
| Mar 12, 2026 | -0.02 |
| Mar 11, 2026 | -0.02 |
| Mar 10, 2026 | -0.02 |
| Mar 9, 2026 | -0.02 |
| Mar 6, 2026 | -0.02 |
| Mar 5, 2026 | -0.02 |
| Mar 4, 2026 | -0.02 |
| Mar 3, 2026 | -0.02 |
| Mar 2, 2026 | -0.02 |
| Feb 27, 2026 | -0.02 |
| Feb 26, 2026 | -0.02 |
| Feb 25, 2026 | -0.02 |
| Feb 24, 2026 | -0.02 |
| Feb 23, 2026 | -0.02 |
| Feb 20, 2026 | -0.02 |
| Feb 19, 2026 | -0.02 |
| Feb 18, 2026 | -0.02 |
| Feb 17, 2026 | -0.02 |
| Feb 13, 2026 | -0.02 |
| Feb 12, 2026 | -0.02 |
| Feb 11, 2026 | -0.02 |
| Feb 10, 2026 | -0.02 |
| Feb 9, 2026 | -0.02 |
| Feb 6, 2026 | -0.02 |
| Feb 5, 2026 | -0.02 |
| Feb 4, 2026 | -0.02 |
| Feb 3, 2026 | -0.02 |
| Feb 2, 2026 | -0.02 |
| Jan 30, 2026 | -0.02 |
| Jan 29, 2026 | -0.02 |
| Jan 28, 2026 | -0.02 |
| Jan 27, 2026 | -0.02 |
| Jan 26, 2026 | -0.02 |
| Jan 23, 2026 | -0.02 |
| Jan 22, 2026 | -0.02 |
| Jan 21, 2026 | -0.02 |
| Jan 20, 2026 | -0.02 |
| Jan 16, 2026 | -0.02 |
| Jan 15, 2026 | -0.02 |
| Jan 14, 2026 | -0.02 |
| Jan 13, 2026 | -0.02 |
| Jan 12, 2026 | -0.02 |
| Jan 9, 2026 | -0.02 |
| Jan 8, 2026 | -0.02 |
| Jan 7, 2026 | -0.02 |
| Jan 6, 2026 | -0.02 |
| Jan 5, 2026 | -0.02 |
| Jan 2, 2026 | -0.02 |
| Dec 31, 2025 | -0.02 |
| Dec 30, 2025 | -0.02 |
| Dec 29, 2025 | -0.02 |
| Dec 26, 2025 | -0.02 |
| Dec 24, 2025 | -0.02 |
| Dec 23, 2025 | -0.02 |
| Dec 22, 2025 | -0.02 |
| Dec 19, 2025 | -0.02 |
| Dec 18, 2025 | -0.02 |
| Dec 17, 2025 | -0.02 |
| Dec 16, 2025 | -0.02 |
| Dec 15, 2025 | -0.02 |
| Dec 12, 2025 | -0.02 |
| Dec 11, 2025 | -0.02 |
| Dec 10, 2025 | -0.02 |
| Dec 9, 2025 | -0.02 |
| Dec 8, 2025 | -0.02 |
| Dec 5, 2025 | -0.02 |
| Dec 4, 2025 | -0.02 |
| Dec 3, 2025 | -0.02 |
| Dec 2, 2025 | -0.02 |
| Dec 1, 2025 | -0.02 |
| Nov 28, 2025 | -0.02 |
| Nov 26, 2025 | -0.02 |
| Nov 25, 2025 | -0.02 |
| Nov 24, 2025 | -0.02 |
| Nov 21, 2025 | -0.02 |
| Nov 20, 2025 | -0.02 |
| Nov 19, 2025 | -0.02 |
| Nov 18, 2025 | -0.02 |
| Nov 17, 2025 | -0.02 |
| Nov 14, 2025 | -0.02 |
| Nov 13, 2025 | -0.02 |
| Nov 12, 2025 | -0.02 |
| Nov 11, 2025 | -0.02 |
| Nov 10, 2025 | -0.02 |
| Nov 7, 2025 | -0.02 |
| Nov 6, 2025 | -0.02 |
| Nov 5, 2025 | -0.02 |
| Nov 4, 2025 | -0.02 |
| Nov 3, 2025 | -0.02 |
| Oct 31, 2025 | -0.02 |
| Oct 30, 2025 | -0.02 |
| Oct 29, 2025 | -0.02 |
| Oct 28, 2025 | -0.02 |
| Oct 27, 2025 | -0.02 |
| Oct 24, 2025 | -0.02 |
| Oct 23, 2025 | -0.02 |
| Oct 22, 2025 | -0.02 |
| Oct 21, 2025 | -0.02 |
| Oct 20, 2025 | -0.02 |
| Oct 17, 2025 | -0.02 |
| Oct 16, 2025 | -0.02 |
| Oct 15, 2025 | -0.02 |
| Oct 14, 2025 | -0.02 |
| Oct 13, 2025 | -0.02 |
| Oct 10, 2025 | -0.02 |
| Oct 9, 2025 | -0.02 |
| Oct 8, 2025 | -0.02 |
| Oct 7, 2025 | -0.02 |
| Oct 6, 2025 | -0.02 |
| Oct 3, 2025 | -0.02 |
| Oct 2, 2025 | -0.02 |
| Oct 1, 2025 | -0.02 |
| Sep 30, 2025 | -0.02 |
| Sep 29, 2025 | -0.02 |
| Sep 26, 2025 | -0.02 |
| Sep 25, 2025 | -0.02 |
| Sep 24, 2025 | -0.02 |
| Sep 23, 2025 | -0.02 |
| Sep 22, 2025 | -0.02 |
| Sep 19, 2025 | -0.02 |
| Sep 18, 2025 | -0.02 |
| Sep 17, 2025 | -0.02 |
| Sep 16, 2025 | -0.02 |
| Sep 15, 2025 | -0.02 |
| Sep 12, 2025 | -0.02 |
| Sep 11, 2025 | -0.02 |
| Sep 10, 2025 | -0.02 |
| Sep 9, 2025 | -0.02 |
| Sep 8, 2025 | -0.02 |
| Sep 5, 2025 | -0.02 |
| Sep 4, 2025 | -0.02 |
| Sep 3, 2025 | -0.02 |
| Sep 2, 2025 | -0.02 |
| Aug 29, 2025 | -0.02 |
| Aug 28, 2025 | -0.02 |
| Aug 27, 2025 | -0.02 |
| Aug 26, 2025 | -0.02 |
| Aug 25, 2025 | -0.02 |
| Aug 22, 2025 | -0.02 |
| Aug 21, 2025 | -0.02 |
| Aug 20, 2025 | -0.02 |
| Aug 19, 2025 | -0.02 |
| Aug 18, 2025 | -0.02 |
| Aug 15, 2025 | -0.02 |
| Aug 14, 2025 | -0.02 |
| Aug 13, 2025 | -0.02 |
| Aug 12, 2025 | -0.02 |
| Aug 11, 2025 | -0.02 |
| Aug 8, 2025 | -0.02 |
| Aug 7, 2025 | -0.02 |
| Aug 6, 2025 | -0.02 |
| Aug 5, 2025 | -0.02 |
| Aug 4, 2025 | -0.02 |
| Aug 1, 2025 | -0.02 |
| Jul 31, 2025 | -0.02 |
| Jul 30, 2025 | -0.02 |
| Jul 29, 2025 | -0.02 |
| Jul 28, 2025 | -0.02 |
| Jul 25, 2025 | -0.02 |
| Jul 24, 2025 | -0.02 |
| Jul 23, 2025 | -0.02 |
| Jul 22, 2025 | -0.02 |
| Jul 21, 2025 | -0.02 |
| Jul 18, 2025 | -0.02 |
| Jul 17, 2025 | -0.02 |
| Jul 16, 2025 | -0.02 |
| Jul 15, 2025 | -0.02 |
| Jul 14, 2025 | -0.02 |
| Jul 11, 2025 | -0.02 |
| Jul 10, 2025 | -0.02 |
| Jul 9, 2025 | -0.02 |
| Jul 8, 2025 | -0.02 |
| Jul 7, 2025 | -0.02 |
| Jul 3, 2025 | -0.02 |
| Jul 2, 2025 | -0.02 |
| Jul 1, 2025 | -0.02 |
| Jun 30, 2025 | -0.02 |
| Jun 27, 2025 | -0.02 |
| Jun 26, 2025 | -0.02 |
| Jun 25, 2025 | -0.02 |
| Jun 24, 2025 | -0.02 |
| Jun 23, 2025 | -0.02 |
| Jun 20, 2025 | -0.02 |
| Jun 18, 2025 | -0.02 |
| Jun 17, 2025 | -0.02 |
| Jun 16, 2025 | -0.02 |
| Jun 13, 2025 | -0.02 |
| Jun 12, 2025 | -0.02 |
| Jun 11, 2025 | -0.02 |
| Jun 10, 2025 | -0.02 |
| Jun 9, 2025 | -0.02 |
| Jun 6, 2025 | -0.02 |
| Jun 5, 2025 | -0.02 |
| Jun 4, 2025 | -0.02 |
| Jun 3, 2025 | -0.02 |
| Jun 2, 2025 | -0.02 |
| May 30, 2025 | -0.02 |
| May 29, 2025 | -0.02 |
| May 28, 2025 | -0.02 |
| May 27, 2025 | -0.02 |
| May 23, 2025 | -0.02 |
| May 22, 2025 | -0.02 |
| May 21, 2025 | -0.02 |
| May 20, 2025 | -0.02 |
| May 19, 2025 | -0.02 |
| May 16, 2025 | -0.02 |
| May 15, 2025 | -0.02 |
| May 14, 2025 | -0.02 |
| May 13, 2025 | -0.02 |
| May 12, 2025 | -0.02 |
| May 9, 2025 | -0.02 |
| May 8, 2025 | -0.02 |
| May 7, 2025 | -0.02 |
| May 6, 2025 | -0.02 |
| May 5, 2025 | -0.02 |
| May 2, 2025 | -0.02 |
| May 1, 2025 | -0.02 |
| Apr 30, 2025 | -0.02 |
| Apr 29, 2025 | -0.02 |
| Apr 28, 2025 | -0.02 |
| Apr 25, 2025 | -0.02 |
| Apr 24, 2025 | -0.02 |
| Apr 23, 2025 | -0.02 |
| Apr 22, 2025 | -0.02 |
| Apr 21, 2025 | -0.02 |
| Apr 17, 2025 | -0.02 |
| Apr 16, 2025 | -0.02 |
| Apr 15, 2025 | -0.02 |
| Apr 14, 2025 | -0.02 |
| Apr 11, 2025 | -0.02 |
| Apr 10, 2025 | -0.02 |
| Apr 9, 2025 | -0.02 |
| Apr 8, 2025 | -0.02 |
| Apr 7, 2025 | -0.02 |
| Apr 4, 2025 | -0.02 |
| Apr 3, 2025 | -0.02 |
| Apr 2, 2025 | -0.02 |
| Apr 1, 2025 | -0.02 |
| Mar 31, 2025 | -0.02 |
| Mar 28, 2025 | -0.03 |
| Mar 27, 2025 | -0.03 |
| Mar 26, 2025 | -0.03 |
| Mar 25, 2025 | -0.03 |
| Mar 24, 2025 | -0.03 |
| Mar 21, 2025 | -0.03 |
| Mar 20, 2025 | -0.03 |
| Mar 19, 2025 | -0.03 |
| Mar 18, 2025 | -0.03 |
| Mar 17, 2025 | -0.03 |
| Mar 14, 2025 | -0.03 |
| Mar 13, 2025 | -0.03 |
| Mar 12, 2025 | -0.03 |
| Mar 11, 2025 | -0.03 |
| Mar 10, 2025 | -0.03 |
| Mar 7, 2025 | -0.03 |
| Mar 6, 2025 | -0.03 |
| Mar 5, 2025 | -0.03 |
| Mar 4, 2025 | -0.03 |
| Mar 3, 2025 | -0.03 |
| Feb 28, 2025 | -0.03 |
| Feb 27, 2025 | -0.03 |
| Feb 26, 2025 | -0.03 |
| Feb 25, 2025 | -0.03 |
| Feb 24, 2025 | -0.03 |
| Feb 21, 2025 | -0.03 |
| Feb 20, 2025 | -0.03 |
| Feb 19, 2025 | -0.03 |
| Feb 18, 2025 | -0.03 |
| Feb 14, 2025 | -0.03 |
| Feb 13, 2025 | -0.03 |
| Feb 12, 2025 | -0.03 |
| Feb 11, 2025 | -0.03 |
| Feb 10, 2025 | -0.03 |
| Feb 7, 2025 | -0.03 |
| Feb 6, 2025 | -0.03 |
| Feb 5, 2025 | -0.03 |
| Feb 4, 2025 | -0.03 |
| Feb 3, 2025 | -0.03 |
| Jan 31, 2025 | -0.03 |
| Jan 30, 2025 | -0.03 |
| Jan 29, 2025 | -0.03 |
| Jan 28, 2025 | -0.03 |
| Jan 27, 2025 | -0.03 |
| Jan 24, 2025 | -0.03 |
| Jan 23, 2025 | -0.03 |
| Jan 22, 2025 | -0.03 |
| Jan 21, 2025 | -0.03 |
| Jan 17, 2025 | -0.03 |
| Jan 16, 2025 | -0.03 |
| Jan 15, 2025 | -0.03 |
| Jan 14, 2025 | -0.03 |
| Jan 13, 2025 | -0.03 |
| Jan 10, 2025 | -0.03 |
| Jan 8, 2025 | -0.03 |
| Jan 7, 2025 | -0.03 |
| Jan 6, 2025 | -0.03 |
| Jan 3, 2025 | -0.03 |
| Jan 2, 2025 | -0.03 |
| Dec 31, 2024 | -0.03 |
| Dec 30, 2024 | -0.03 |
| Dec 27, 2024 | -0.03 |
| Dec 26, 2024 | -0.03 |
| Dec 24, 2024 | -0.03 |
| Dec 23, 2024 | -0.03 |
| Dec 20, 2024 | -0.03 |
| Dec 19, 2024 | -0.03 |
| Dec 18, 2024 | -0.03 |
| Dec 17, 2024 | -0.03 |
| Dec 16, 2024 | -0.03 |
| Dec 13, 2024 | -0.03 |
| Dec 12, 2024 | -0.03 |
| Dec 11, 2024 | -0.03 |
| Dec 10, 2024 | -0.03 |
| Dec 9, 2024 | -0.03 |
| Dec 6, 2024 | -0.03 |
| Dec 5, 2024 | -0.03 |
| Dec 4, 2024 | -0.03 |
| Dec 3, 2024 | -0.03 |
| Dec 2, 2024 | -0.03 |
| Nov 29, 2024 | -0.03 |
| Nov 27, 2024 | -0.03 |
| Nov 26, 2024 | -0.03 |
| Nov 25, 2024 | -0.03 |
| Nov 22, 2024 | -0.03 |
| Nov 21, 2024 | -0.03 |
| Nov 20, 2024 | -0.03 |
| Nov 19, 2024 | -0.03 |
| Nov 18, 2024 | -0.03 |
| Nov 15, 2024 | -0.03 |
| Nov 14, 2024 | -0.03 |
| Nov 13, 2024 | -0.03 |
| Nov 12, 2024 | -0.03 |
| Nov 11, 2024 | -0.03 |
| Nov 8, 2024 | -0.03 |
| Nov 7, 2024 | -0.03 |
| Nov 6, 2024 | -0.03 |
| Nov 5, 2024 | -0.03 |
| Nov 4, 2024 | -0.03 |
| Nov 1, 2024 | -0.03 |
| Oct 31, 2024 | -0.03 |
| Oct 30, 2024 | -0.03 |
| Oct 29, 2024 | -0.03 |
| Oct 28, 2024 | -0.03 |
| Oct 25, 2024 | -0.03 |
| Oct 24, 2024 | -0.03 |
| Oct 23, 2024 | -0.03 |
| Oct 22, 2024 | -0.03 |
| Oct 21, 2024 | -0.03 |
| Oct 18, 2024 | -0.03 |
| Oct 17, 2024 | -0.03 |
| Oct 16, 2024 | -0.03 |
| Oct 15, 2024 | -0.03 |
| Oct 14, 2024 | -0.03 |
| Oct 11, 2024 | -0.03 |
| Oct 10, 2024 | -0.03 |
| Oct 9, 2024 | -0.03 |
| Oct 8, 2024 | -0.03 |
| Oct 7, 2024 | -0.03 |
| Oct 4, 2024 | -0.03 |
| Oct 3, 2024 | -0.03 |
| Oct 2, 2024 | -0.03 |
| Oct 1, 2024 | -0.03 |
| Sep 30, 2024 | -0.03 |
| Sep 27, 2024 | -0.03 |
| Sep 26, 2024 | -0.03 |
| Sep 25, 2024 | -0.03 |
| Sep 24, 2024 | -0.03 |
| Sep 23, 2024 | -0.03 |
| Sep 20, 2024 | -0.03 |
| Sep 19, 2024 | -0.03 |
| Sep 18, 2024 | -0.03 |
| Sep 17, 2024 | -0.03 |
| Sep 16, 2024 | -0.03 |
| Sep 13, 2024 | -0.03 |
| Sep 12, 2024 | -0.03 |
| Sep 11, 2024 | -0.03 |
| Sep 10, 2024 | -0.03 |
| Sep 9, 2024 | -0.03 |
| Sep 6, 2024 | -0.03 |
| Sep 5, 2024 | -0.03 |
| Sep 4, 2024 | -0.03 |
| Sep 3, 2024 | -0.03 |
| Aug 30, 2024 | -0.03 |
| Aug 29, 2024 | -0.03 |
| Aug 28, 2024 | -0.03 |
| Aug 27, 2024 | -0.03 |
| Aug 26, 2024 | -0.03 |
| Aug 23, 2024 | -0.03 |
| Aug 22, 2024 | -0.03 |
| Aug 21, 2024 | -0.03 |
| Aug 20, 2024 | -0.03 |
| Aug 19, 2024 | -0.03 |
| Aug 16, 2024 | -0.03 |
| Aug 15, 2024 | -0.03 |
| Aug 14, 2024 | -0.03 |
| Aug 13, 2024 | -0.03 |
| Aug 12, 2024 | -0.03 |
| Aug 9, 2024 | -0.03 |
| Aug 8, 2024 | -0.03 |
| Aug 7, 2024 | -0.03 |
| Aug 6, 2024 | -0.03 |
| Aug 5, 2024 | -0.03 |
| Aug 2, 2024 | -0.03 |
| Aug 1, 2024 | -0.03 |
| Jul 31, 2024 | -0.03 |
| Jul 30, 2024 | -0.03 |
| Jul 29, 2024 | -0.03 |
| Jul 26, 2024 | -0.03 |
| Jul 25, 2024 | -0.03 |
| Jul 24, 2024 | -0.03 |
| Jul 23, 2024 | -0.03 |
| Jul 22, 2024 | -0.03 |
| Jul 19, 2024 | -0.03 |
| Jul 18, 2024 | -0.03 |
| Jul 17, 2024 | -0.03 |
| Jul 16, 2024 | -0.03 |
| Jul 15, 2024 | -0.03 |
| Jul 12, 2024 | -0.03 |
| Jul 11, 2024 | -0.03 |
| Jul 10, 2024 | -0.03 |
| Jul 9, 2024 | -0.03 |
| Jul 8, 2024 | -0.03 |
| Jul 5, 2024 | -0.03 |
| Jul 3, 2024 | -0.03 |
| Jul 2, 2024 | -0.03 |
| Jul 1, 2024 | -0.03 |
| Jun 28, 2024 | -0.03 |
| Jun 27, 2024 | -0.03 |
| Jun 26, 2024 | -0.03 |
| Jun 25, 2024 | -0.03 |
| Jun 24, 2024 | -0.03 |
| Jun 21, 2024 | -0.03 |
| Jun 20, 2024 | -0.03 |
| Jun 18, 2024 | -0.03 |
| Jun 17, 2024 | -0.03 |
| Jun 14, 2024 | -0.03 |
| Jun 13, 2024 | -0.03 |
| Jun 12, 2024 | -0.03 |
| Jun 11, 2024 | -0.03 |
| Jun 10, 2024 | -0.03 |
| Jun 7, 2024 | -0.03 |
| Jun 6, 2024 | -0.03 |
| Jun 5, 2024 | -0.03 |
| Jun 4, 2024 | -0.03 |
| Jun 3, 2024 | -0.03 |
| May 31, 2024 | -0.03 |
| May 30, 2024 | -0.03 |
| May 29, 2024 | -0.03 |
| May 28, 2024 | -0.03 |
| May 24, 2024 | -0.03 |
| May 23, 2024 | -0.03 |
| May 22, 2024 | -0.03 |
| May 21, 2024 | -0.03 |
| May 20, 2024 | -0.03 |
| May 17, 2024 | -0.03 |
| May 16, 2024 | -0.03 |
| May 15, 2024 | -0.03 |
| May 14, 2024 | -0.03 |
| May 13, 2024 | -0.03 |
| May 10, 2024 | -0.03 |
| May 9, 2024 | -0.03 |
| May 8, 2024 | -0.03 |
| May 7, 2024 | -0.03 |
| May 6, 2024 | -0.03 |
| May 3, 2024 | -0.03 |
| May 2, 2024 | -0.03 |
| May 1, 2024 | -0.03 |
| Apr 30, 2024 | -0.03 |
| Apr 29, 2024 | -0.03 |
| Apr 26, 2024 | -0.03 |
| Apr 25, 2024 | -0.03 |
| Apr 24, 2024 | -0.03 |
| Apr 23, 2024 | -0.03 |
| Apr 22, 2024 | -0.03 |
| Apr 19, 2024 | -0.03 |
| Apr 18, 2024 | -0.03 |
| Apr 17, 2024 | -0.03 |
| Apr 16, 2024 | -0.03 |
| Apr 15, 2024 | -0.03 |
| Apr 12, 2024 | -0.03 |
| Apr 11, 2024 | -0.03 |
| Apr 10, 2024 | -0.03 |
| Apr 9, 2024 | -0.03 |
| Apr 8, 2024 | -0.03 |
| Apr 5, 2024 | -0.03 |
| Apr 4, 2024 | -0.03 |
| Apr 3, 2024 | -0.03 |
| Apr 2, 2024 | -0.03 |
| Apr 1, 2024 | -0.03 |
| Mar 28, 2024 | -0.02 |
| Mar 27, 2024 | -0.02 |
| Mar 26, 2024 | -0.02 |
| Mar 25, 2024 | -0.02 |
| Mar 22, 2024 | -0.02 |
| Mar 21, 2024 | -0.02 |
| Mar 20, 2024 | -0.02 |
| Mar 19, 2024 | -0.02 |
| Mar 18, 2024 | -0.02 |
| Mar 15, 2024 | -0.02 |
| Mar 14, 2024 | -0.02 |
| Mar 13, 2024 | -0.02 |
| Mar 12, 2024 | -0.02 |
| Mar 11, 2024 | -0.02 |
| Mar 8, 2024 | -0.02 |
| Mar 7, 2024 | -0.02 |
| Mar 6, 2024 | -0.02 |
| Mar 5, 2024 | -0.02 |
| Mar 4, 2024 | -0.02 |
| Mar 1, 2024 | -0.02 |
| Feb 29, 2024 | -0.02 |
| Feb 28, 2024 | -0.02 |
| Feb 27, 2024 | -0.02 |
| Feb 26, 2024 | -0.02 |
| Feb 23, 2024 | -0.02 |
| Feb 22, 2024 | -0.02 |
| Feb 21, 2024 | -0.02 |
| Feb 20, 2024 | -0.02 |
| Feb 16, 2024 | -0.02 |
| Feb 15, 2024 | -0.02 |
| Feb 14, 2024 | -0.02 |
| Feb 13, 2024 | -0.02 |
| Feb 12, 2024 | -0.02 |
| Feb 9, 2024 | -0.02 |
| Feb 8, 2024 | -0.02 |
| Feb 7, 2024 | -0.02 |
| Feb 6, 2024 | -0.02 |
| Feb 5, 2024 | -0.02 |
| Feb 2, 2024 | -0.02 |
| Feb 1, 2024 | -0.02 |
| Jan 31, 2024 | -0.02 |
| Jan 30, 2024 | -0.02 |
| Jan 29, 2024 | -0.02 |
| Jan 26, 2024 | -0.02 |
| Jan 25, 2024 | -0.02 |
| Jan 24, 2024 | -0.02 |
| Jan 23, 2024 | -0.02 |
| Jan 22, 2024 | -0.02 |
| Jan 19, 2024 | -0.02 |
| Jan 18, 2024 | -0.02 |
| Jan 17, 2024 | -0.02 |
| Jan 16, 2024 | -0.02 |
| Jan 12, 2024 | -0.02 |
| Jan 11, 2024 | -0.02 |
| Jan 10, 2024 | -0.02 |
| Jan 9, 2024 | -0.02 |
| Jan 8, 2024 | -0.02 |
| Jan 5, 2024 | -0.02 |
| Jan 4, 2024 | -0.02 |
| Jan 3, 2024 | -0.02 |
| Jan 2, 2024 | -0.02 |
| Dec 29, 2023 | -0.02 |
| Dec 28, 2023 | -0.02 |
| Dec 27, 2023 | -0.02 |
| Dec 26, 2023 | -0.02 |
| Dec 22, 2023 | -0.02 |
| Dec 21, 2023 | -0.02 |
| Dec 20, 2023 | -0.02 |
| Dec 19, 2023 | -0.02 |
| Dec 18, 2023 | -0.02 |
| Dec 15, 2023 | -0.02 |
| Dec 14, 2023 | -0.02 |
| Dec 13, 2023 | -0.02 |
| Dec 12, 2023 | -0.02 |
| Dec 11, 2023 | -0.02 |
| Dec 8, 2023 | -0.02 |
| Dec 7, 2023 | -0.02 |
| Dec 6, 2023 | -0.02 |
| Dec 5, 2023 | -0.02 |
| Dec 4, 2023 | -0.02 |
| Dec 1, 2023 | -0.02 |
| Nov 30, 2023 | -0.02 |
| Nov 29, 2023 | -0.02 |
| Nov 28, 2023 | -0.02 |
| Nov 27, 2023 | -0.02 |
| Nov 24, 2023 | -0.02 |
| Nov 22, 2023 | -0.02 |
| Nov 21, 2023 | -0.02 |
| Nov 20, 2023 | -0.02 |
| Nov 17, 2023 | -0.02 |
| Nov 16, 2023 | -0.02 |
| Nov 15, 2023 | -0.02 |
| Nov 14, 2023 | -0.02 |
| Nov 13, 2023 | -0.02 |
| Nov 10, 2023 | -0.02 |
| Nov 9, 2023 | -0.02 |
| Nov 8, 2023 | -0.02 |
| Nov 7, 2023 | -0.02 |
| Nov 6, 2023 | -0.02 |
| Nov 3, 2023 | -0.02 |
| Nov 2, 2023 | -0.02 |
| Nov 1, 2023 | -0.02 |
| Oct 31, 2023 | -0.02 |
| Oct 30, 2023 | -0.02 |
| Oct 27, 2023 | -0.02 |
| Oct 26, 2023 | -0.02 |
| Oct 25, 2023 | -0.02 |
| Oct 24, 2023 | -0.02 |
| Oct 23, 2023 | -0.02 |
| Oct 20, 2023 | -0.02 |
| Oct 19, 2023 | -0.02 |
| Oct 18, 2023 | -0.02 |
| Oct 17, 2023 | -0.02 |
| Oct 16, 2023 | -0.02 |
| Oct 13, 2023 | -0.02 |
| Oct 12, 2023 | -0.02 |
| Oct 11, 2023 | -0.02 |
| Oct 10, 2023 | -0.02 |
| Oct 9, 2023 | -0.02 |
| Oct 6, 2023 | -0.02 |
| Oct 5, 2023 | -0.02 |
| Oct 4, 2023 | -0.02 |
| Oct 3, 2023 | -0.02 |
| Oct 2, 2023 | -0.02 |
| Sep 29, 2023 | -0.01 |
| Sep 28, 2023 | -0.01 |
| Sep 27, 2023 | -0.01 |
| Sep 26, 2023 | -0.01 |
| Sep 25, 2023 | -0.02 |
| Sep 22, 2023 | -0.02 |
| Sep 21, 2023 | -0.02 |
| Sep 20, 2023 | -0.02 |
| Sep 19, 2023 | -0.02 |
| Sep 18, 2023 | -0.02 |
| Sep 15, 2023 | -0.02 |
| Sep 14, 2023 | -0.02 |
| Sep 13, 2023 | -0.02 |
| Sep 12, 2023 | -0.02 |
| Sep 11, 2023 | -0.02 |
| Sep 8, 2023 | -0.02 |
| Sep 7, 2023 | -0.02 |
| Sep 6, 2023 | -0.02 |
| Sep 5, 2023 | -0.02 |
| Sep 1, 2023 | -0.02 |
| Aug 31, 2023 | -0.02 |
| Aug 30, 2023 | -0.02 |
| Aug 29, 2023 | -0.02 |
| Aug 28, 2023 | -0.02 |
| Aug 25, 2023 | -0.02 |
| Aug 24, 2023 | -0.02 |
| Aug 23, 2023 | -0.02 |
| Aug 22, 2023 | -0.02 |
| Aug 21, 2023 | -0.02 |
| Aug 18, 2023 | -0.02 |
| Aug 17, 2023 | -0.02 |
| Aug 16, 2023 | -0.02 |
| Aug 15, 2023 | -0.02 |
| Aug 14, 2023 | -0.02 |
| Aug 11, 2023 | -0.02 |
| Aug 10, 2023 | -0.02 |
| Aug 9, 2023 | -0.02 |
| Aug 8, 2023 | -0.02 |
| Aug 7, 2023 | -0.02 |
| Aug 4, 2023 | -0.02 |
| Aug 3, 2023 | -0.02 |
| Aug 2, 2023 | -0.02 |
| Aug 1, 2023 | -0.02 |
| Jul 31, 2023 | -0.02 |
| Jul 28, 2023 | -0.02 |
| Jul 27, 2023 | -0.02 |
| Jul 26, 2023 | -0.02 |
| Jul 25, 2023 | -0.02 |
| Jul 24, 2023 | -0.02 |
| Jul 21, 2023 | -0.02 |
| Jul 20, 2023 | -0.02 |
| Jul 19, 2023 | -0.02 |
| Jul 18, 2023 | -0.02 |
| Jul 17, 2023 | -0.02 |
| Jul 14, 2023 | -0.02 |
| Jul 13, 2023 | -0.02 |
| Jul 12, 2023 | -0.02 |
| Jul 11, 2023 | -0.02 |
| Jul 10, 2023 | -0.02 |
| Jul 7, 2023 | -0.02 |
| Jul 6, 2023 | -0.02 |
| Jul 5, 2023 | -0.02 |
| Jul 3, 2023 | -0.02 |
| Jun 30, 2023 | -0.02 |
| Jun 29, 2023 | -0.02 |
| Jun 28, 2023 | -0.02 |
| Jun 27, 2023 | -0.02 |
| Jun 26, 2023 | -0.02 |
| Jun 23, 2023 | -0.02 |
| Jun 22, 2023 | -0.02 |
| Jun 21, 2023 | -0.02 |
| Jun 20, 2023 | -0.02 |
| Jun 16, 2023 | -0.02 |
| Jun 15, 2023 | -0.02 |
| Jun 14, 2023 | -0.02 |
| Jun 13, 2023 | -0.02 |
| Jun 12, 2023 | -0.02 |
| Jun 9, 2023 | -0.02 |
| Jun 8, 2023 | -0.02 |
| Jun 7, 2023 | -0.02 |
| Jun 6, 2023 | -0.02 |
| Jun 5, 2023 | -0.02 |
| Jun 2, 2023 | -0.02 |
| Jun 1, 2023 | -0.02 |
| May 31, 2023 | -0.02 |
| May 30, 2023 | -0.02 |
| May 26, 2023 | -0.02 |
| May 25, 2023 | -0.02 |
| May 24, 2023 | -0.02 |
| May 23, 2023 | -0.02 |
| May 22, 2023 | -0.02 |
| May 19, 2023 | -0.02 |
| May 18, 2023 | -0.02 |
| May 17, 2023 | -0.02 |
| May 16, 2023 | -0.02 |
| May 15, 2023 | -0.02 |
| May 12, 2023 | -0.02 |
| May 11, 2023 | -0.02 |
| May 10, 2023 | -0.02 |
| May 9, 2023 | -0.02 |
| May 8, 2023 | -0.02 |
| May 5, 2023 | -0.02 |
| May 4, 2023 | -0.02 |
| May 3, 2023 | -0.02 |
| May 2, 2023 | -0.02 |
| May 1, 2023 | -0.02 |
| Apr 28, 2023 | -0.02 |
| Apr 27, 2023 | -0.02 |
| Apr 26, 2023 | -0.02 |
| Apr 25, 2023 | -0.02 |
| Apr 24, 2023 | -0.02 |
| Apr 21, 2023 | -0.02 |
| Apr 20, 2023 | -0.02 |
| Apr 19, 2023 | -0.02 |
| Apr 18, 2023 | -0.02 |
| Apr 17, 2023 | -0.02 |
| Apr 14, 2023 | -0.02 |
| Apr 13, 2023 | -0.02 |
| Apr 12, 2023 | -0.02 |
| Apr 11, 2023 | -0.02 |
| Apr 10, 2023 | -0.02 |
| Apr 6, 2023 | -0.02 |
| Apr 5, 2023 | -0.02 |
| Apr 4, 2023 | -0.02 |
| Apr 3, 2023 | -0.02 |
| Mar 31, 2023 | -0.02 |
| Mar 30, 2023 | -0.02 |
| Mar 29, 2023 | -0.02 |
| Mar 28, 2023 | -0.02 |
| Mar 27, 2023 | -0.02 |
| Mar 24, 2023 | -0.02 |
| Mar 23, 2023 | -0.02 |
| Mar 22, 2023 | -0.02 |
| Mar 21, 2023 | -0.02 |
| Mar 20, 2023 | -0.02 |
| Mar 17, 2023 | -0.02 |
| Mar 16, 2023 | -0.02 |
| Mar 15, 2023 | -0.02 |
| Mar 14, 2023 | -0.02 |
| Mar 13, 2023 | -0.02 |
| Mar 10, 2023 | -0.02 |
| Mar 9, 2023 | -0.02 |
| Mar 8, 2023 | -0.02 |
| Mar 7, 2023 | -0.02 |
| Mar 6, 2023 | -0.02 |
| Mar 3, 2023 | -0.02 |
| Mar 2, 2023 | -0.02 |
| Mar 1, 2023 | -0.02 |
| Feb 28, 2023 | -0.02 |
| Feb 27, 2023 | -0.02 |
| Feb 24, 2023 | -0.02 |
| Feb 23, 2023 | -0.02 |
| Feb 22, 2023 | -0.02 |
| Feb 21, 2023 | -0.02 |
| Feb 17, 2023 | -0.02 |
| Feb 16, 2023 | -0.02 |
| Feb 15, 2023 | -0.02 |
| Feb 14, 2023 | -0.02 |
| Feb 13, 2023 | -0.02 |
| Feb 10, 2023 | -0.02 |
| Feb 9, 2023 | -0.02 |
| Feb 8, 2023 | -0.02 |
| Feb 7, 2023 | -0.02 |
| Feb 6, 2023 | -0.02 |
| Feb 3, 2023 | -0.02 |
| Feb 2, 2023 | -0.02 |
| Feb 1, 2023 | -0.02 |
| Jan 31, 2023 | -0.02 |
| Jan 30, 2023 | -0.02 |
| Jan 27, 2023 | -0.02 |
| Jan 26, 2023 | -0.02 |
| Jan 25, 2023 | -0.02 |
| Jan 24, 2023 | -0.02 |
| Jan 23, 2023 | -0.02 |
| Jan 20, 2023 | -0.02 |
| Jan 19, 2023 | -0.02 |
| Jan 18, 2023 | -0.02 |
| Jan 17, 2023 | -0.02 |
| Jan 13, 2023 | -0.02 |
| Jan 12, 2023 | -0.02 |
| Jan 11, 2023 | -0.02 |
| Jan 10, 2023 | -0.02 |
| Jan 9, 2023 | -0.02 |
| Jan 6, 2023 | -0.02 |
| Jan 5, 2023 | -0.02 |
| Jan 4, 2023 | -0.02 |
| Jan 3, 2023 | -0.02 |
| Dec 30, 2022 | -0.02 |
| Dec 29, 2022 | -0.02 |
| Dec 28, 2022 | -0.02 |
| Dec 27, 2022 | -0.02 |
| Dec 23, 2022 | -0.02 |
| Dec 22, 2022 | -0.02 |
| Dec 21, 2022 | -0.02 |
| Dec 20, 2022 | -0.02 |
| Dec 19, 2022 | -0.02 |
| Dec 16, 2022 | -0.02 |
| Dec 15, 2022 | -0.02 |
| Dec 14, 2022 | -0.02 |
| Dec 13, 2022 | -0.02 |
| Dec 12, 2022 | -0.02 |
| Dec 9, 2022 | -0.02 |
| Dec 8, 2022 | -0.02 |
| Dec 7, 2022 | -0.02 |
| Dec 6, 2022 | -0.02 |
| Dec 5, 2022 | -0.02 |
| Dec 2, 2022 | -0.02 |
| Dec 1, 2022 | -0.02 |
| Nov 30, 2022 | -0.02 |
| Nov 29, 2022 | -0.02 |
| Nov 28, 2022 | -0.02 |
| Nov 25, 2022 | -0.02 |
| Nov 23, 2022 | -0.02 |
| Nov 22, 2022 | -0.02 |
| Nov 21, 2022 | -0.02 |
| Nov 18, 2022 | -0.02 |
| Nov 17, 2022 | -0.02 |
| Nov 16, 2022 | -0.02 |
| Nov 15, 2022 | -0.02 |
| Nov 14, 2022 | -0.02 |
| Nov 11, 2022 | -0.02 |
| Nov 10, 2022 | -0.02 |
| Nov 9, 2022 | -0.02 |
| Nov 8, 2022 | -0.02 |
| Nov 7, 2022 | -0.02 |
| Nov 4, 2022 | -0.02 |
| Nov 3, 2022 | -0.02 |
| Nov 2, 2022 | -0.02 |
| Nov 1, 2022 | -0.02 |
| Oct 31, 2022 | -0.02 |
| Oct 28, 2022 | -0.02 |
| Oct 27, 2022 | -0.02 |
| Oct 26, 2022 | -0.02 |
| Oct 25, 2022 | -0.02 |
| Oct 24, 2022 | -0.02 |
| Oct 21, 2022 | -0.02 |
| Oct 20, 2022 | -0.02 |
| Oct 19, 2022 | -0.02 |
| Oct 18, 2022 | -0.02 |
| Oct 17, 2022 | -0.02 |
| Oct 14, 2022 | -0.02 |
| Oct 13, 2022 | -0.02 |
| Oct 12, 2022 | -0.02 |
| Oct 11, 2022 | -0.02 |
| Oct 10, 2022 | -0.01 |
| Oct 7, 2022 | -0.02 |
| Oct 6, 2022 | -0.02 |
| Oct 5, 2022 | -0.02 |
| Oct 4, 2022 | -0.02 |
| Oct 3, 2022 | -0.02 |
| Sep 30, 2022 | -0.02 |
| Sep 29, 2022 | -0.06 |
| Sep 28, 2022 | -0.06 |
| Sep 27, 2022 | -0.06 |
| Sep 26, 2022 | -0.06 |
| Sep 23, 2022 | -0.07 |
| Sep 22, 2022 | -0.07 |
| Sep 21, 2022 | -0.07 |
| Sep 20, 2022 | -0.07 |
| Sep 19, 2022 | -0.07 |
| Sep 16, 2022 | -0.07 |
| Sep 15, 2022 | -0.07 |
| Sep 14, 2022 | -0.07 |
| Sep 13, 2022 | -0.07 |
| Sep 12, 2022 | -0.08 |
| Sep 9, 2022 | -0.07 |
| Sep 8, 2022 | -0.07 |
| Sep 7, 2022 | -0.07 |
| Sep 6, 2022 | -0.07 |
| Sep 2, 2022 | -0.07 |
| Sep 1, 2022 | -0.07 |
| Aug 31, 2022 | -0.07 |
| Aug 30, 2022 | -0.07 |
| Aug 29, 2022 | -0.08 |
| Aug 26, 2022 | -0.08 |
| Aug 25, 2022 | -0.08 |
| Aug 24, 2022 | -0.08 |
| Aug 23, 2022 | -0.08 |
| Aug 22, 2022 | -0.08 |
| Aug 19, 2022 | -0.08 |
| Aug 18, 2022 | -0.08 |
| Aug 17, 2022 | -0.08 |
| Aug 16, 2022 | -0.08 |
| Aug 15, 2022 | -0.08 |
| Aug 12, 2022 | -0.08 |
| Aug 11, 2022 | -0.08 |
| Aug 10, 2022 | -0.08 |
| Aug 9, 2022 | -0.08 |
| Aug 8, 2022 | -0.08 |
| Aug 5, 2022 | -0.08 |
| Aug 4, 2022 | -0.08 |
| Aug 3, 2022 | -0.08 |
| Aug 2, 2022 | -0.08 |
| Aug 1, 2022 | -0.08 |
| Jul 29, 2022 | -0.08 |
| Jul 28, 2022 | -0.08 |
| Jul 27, 2022 | -0.08 |
| Jul 26, 2022 | -0.08 |
| Jul 25, 2022 | -0.08 |
| Jul 22, 2022 | -0.08 |
| Jul 21, 2022 | -0.08 |
| Jul 20, 2022 | -0.08 |
| Jul 19, 2022 | -0.08 |
| Jul 18, 2022 | -0.07 |
| Jul 15, 2022 | -0.08 |
| Jul 14, 2022 | -0.08 |
| Jul 13, 2022 | -0.08 |
| Jul 12, 2022 | -0.08 |
| Jul 11, 2022 | -0.08 |
| Jul 8, 2022 | -0.08 |
| Jul 7, 2022 | -0.08 |
| Jul 6, 2022 | -0.08 |
| Jul 5, 2022 | -0.08 |
| Jul 1, 2022 | -0.08 |
| Jun 30, 2022 | -0.07 |
| Jun 29, 2022 | -0.03 |
| Jun 28, 2022 | -0.03 |
| Jun 27, 2022 | -0.03 |
| Jun 24, 2022 | -0.03 |
| Jun 23, 2022 | -0.03 |
| Jun 22, 2022 | -0.03 |
| Jun 21, 2022 | -0.03 |
| Jun 17, 2022 | -0.03 |
| Jun 16, 2022 | -0.03 |
| Jun 15, 2022 | -0.03 |
| Jun 14, 2022 | -0.03 |
| Jun 13, 2022 | -0.03 |
| Jun 10, 2022 | -0.03 |
| Jun 9, 2022 | -0.04 |
| Jun 8, 2022 | -0.03 |
| Jun 7, 2022 | -0.04 |
| Jun 6, 2022 | -0.03 |
| Jun 3, 2022 | -0.03 |
| Jun 2, 2022 | -0.04 |
| Jun 1, 2022 | -0.03 |
| May 31, 2022 | -0.03 |
| May 27, 2022 | -0.03 |
| May 26, 2022 | -0.03 |
| May 25, 2022 | -0.03 |
| May 24, 2022 | -0.03 |
| May 23, 2022 | -0.03 |
| May 20, 2022 | -0.03 |
| May 19, 2022 | -0.03 |
| May 18, 2022 | -0.03 |
| May 17, 2022 | -0.03 |
| May 16, 2022 | -0.03 |
| May 13, 2022 | -0.03 |
| May 12, 2022 | -0.03 |
| May 11, 2022 | -0.03 |
| May 10, 2022 | -0.03 |
| May 9, 2022 | -0.03 |
| May 6, 2022 | -0.04 |
| May 5, 2022 | -0.04 |
| May 4, 2022 | -0.04 |
| May 3, 2022 | -0.04 |
| May 2, 2022 | -0.04 |
| Apr 29, 2022 | -0.04 |
| Apr 28, 2022 | -0.04 |
| Apr 27, 2022 | -0.04 |
| Apr 26, 2022 | -0.04 |
| Apr 25, 2022 | -0.04 |
| Apr 22, 2022 | -0.04 |
| Apr 21, 2022 | -0.04 |
| Apr 20, 2022 | -0.04 |
| Apr 19, 2022 | -0.04 |
| Apr 18, 2022 | -0.04 |
| Apr 14, 2022 | -0.04 |
| Apr 13, 2022 | -0.04 |
| Apr 12, 2022 | -0.04 |
| Apr 11, 2022 | -0.04 |
| Apr 8, 2022 | -0.04 |
| Apr 7, 2022 | -0.04 |
| Apr 6, 2022 | -0.04 |
| Apr 5, 2022 | -0.04 |
| Apr 4, 2022 | -0.04 |
| Apr 1, 2022 | -0.04 |
| Mar 31, 2022 | -0.04 |
| Mar 30, 2022 | -0.05 |
| Mar 29, 2022 | -0.05 |
| Mar 28, 2022 | -0.05 |
| Mar 25, 2022 | -0.05 |
| Mar 24, 2022 | -0.05 |
| Mar 23, 2022 | -0.05 |
| Mar 22, 2022 | -0.05 |
| Mar 21, 2022 | -0.05 |
| Mar 18, 2022 | -0.04 |
| Mar 17, 2022 | -0.04 |
| Mar 16, 2022 | -0.05 |
| Mar 15, 2022 | -0.05 |
| Mar 14, 2022 | -0.04 |
| Mar 11, 2022 | -0.05 |
| Mar 10, 2022 | -0.05 |
| Mar 9, 2022 | -0.05 |
| Mar 8, 2022 | -0.04 |
| Mar 7, 2022 | -0.04 |
| Mar 4, 2022 | -0.05 |
| Mar 3, 2022 | -0.05 |
| Mar 2, 2022 | -0.05 |
| Mar 1, 2022 | -0.04 |
| Feb 28, 2022 | -0.05 |
| Feb 25, 2022 | -0.04 |
| Feb 24, 2022 | -0.04 |
| Feb 23, 2022 | -0.04 |
| Feb 22, 2022 | -0.04 |
| Feb 18, 2022 | -0.04 |
| Feb 17, 2022 | -0.04 |
| Feb 16, 2022 | -0.05 |
| Feb 15, 2022 | -0.05 |
| Feb 14, 2022 | -0.04 |
| Feb 11, 2022 | -0.04 |
| Feb 10, 2022 | -0.04 |
| Feb 9, 2022 | -0.05 |
| Feb 8, 2022 | -0.04 |
| Feb 7, 2022 | -0.04 |
| Feb 4, 2022 | -0.04 |
| Feb 3, 2022 | -0.04 |
| Feb 2, 2022 | -0.05 |
| Feb 1, 2022 | -0.05 |
| Jan 31, 2022 | -0.05 |
| Jan 28, 2022 | -0.04 |
| Jan 27, 2022 | -0.04 |
| Jan 26, 2022 | -0.04 |
| Jan 25, 2022 | -0.05 |
| Jan 24, 2022 | -0.04 |
| Jan 21, 2022 | -0.04 |
| Jan 20, 2022 | -0.04 |
| Jan 19, 2022 | -0.05 |
| Jan 18, 2022 | -0.05 |
| Jan 14, 2022 | -0.05 |
| Jan 13, 2022 | -0.04 |
| Jan 12, 2022 | -0.05 |
| Jan 11, 2022 | -0.04 |
| Jan 10, 2022 | -0.04 |
| Jan 7, 2022 | -0.04 |
| Jan 6, 2022 | -0.04 |
| Jan 5, 2022 | -0.04 |
| Jan 4, 2022 | -0.04 |
| Jan 3, 2022 | -0.04 |
| Dec 31, 2021 | -0.04 |
| Dec 30, 2021 | -0.11 |
| Dec 29, 2021 | -0.11 |
| Dec 28, 2021 | -0.11 |
| Dec 27, 2021 | -0.11 |
| Dec 23, 2021 | -0.11 |
| Dec 22, 2021 | -0.11 |
| Dec 21, 2021 | -0.10 |
| Dec 20, 2021 | -0.10 |
| Dec 17, 2021 | -0.10 |
| Dec 16, 2021 | -0.10 |
| Dec 15, 2021 | -0.10 |
| Dec 14, 2021 | -0.10 |
| Dec 13, 2021 | -0.11 |
| Dec 10, 2021 | -0.11 |
| Dec 9, 2021 | -0.11 |
| Dec 8, 2021 | -0.11 |
| Dec 7, 2021 | -0.11 |
| Dec 6, 2021 | -0.11 |
| Dec 3, 2021 | -0.11 |
| Dec 2, 2021 | -0.11 |
| Dec 1, 2021 | -0.10 |
| Nov 30, 2021 | -0.10 |
| Nov 29, 2021 | -0.11 |
| Nov 26, 2021 | -0.11 |
| Nov 24, 2021 | -0.11 |
| Nov 23, 2021 | -0.11 |
| Nov 22, 2021 | -0.11 |
| Nov 19, 2021 | -0.11 |
| Nov 18, 2021 | -0.11 |
| Nov 17, 2021 | -0.11 |
| Nov 16, 2021 | -0.11 |
| Nov 15, 2021 | -0.11 |
| Nov 12, 2021 | -0.11 |
| Nov 11, 2021 | -0.11 |
| Nov 10, 2021 | -0.11 |
| Nov 9, 2021 | -0.11 |
| Nov 8, 2021 | -0.11 |
| Nov 5, 2021 | -0.11 |
| Nov 4, 2021 | -0.11 |
| Nov 3, 2021 | -0.11 |
| Nov 2, 2021 | -0.11 |
| Nov 1, 2021 | -0.11 |
| Oct 29, 2021 | -0.11 |
| Oct 28, 2021 | -0.11 |
| Oct 27, 2021 | -0.11 |
| Oct 26, 2021 | -0.11 |
| Oct 25, 2021 | -0.12 |
| Oct 22, 2021 | -0.11 |
| Oct 21, 2021 | -0.11 |
| Oct 20, 2021 | -0.11 |
| Oct 19, 2021 | -0.11 |
| Oct 18, 2021 | -0.11 |
| Oct 15, 2021 | -0.11 |
| Oct 14, 2021 | -0.11 |
| Oct 13, 2021 | -0.11 |
| Oct 12, 2021 | -0.12 |
| Oct 11, 2021 | -0.12 |
| Oct 8, 2021 | -0.12 |
| Oct 7, 2021 | -0.12 |
| Oct 6, 2021 | -0.12 |
| Oct 5, 2021 | -0.12 |
| Oct 4, 2021 | -0.12 |
| Oct 1, 2021 | -0.12 |
| Sep 30, 2021 | -0.11 |
| Sep 29, 2021 | -0.10 |
| Sep 28, 2021 | -0.10 |
| Sep 27, 2021 | -0.10 |
| Sep 24, 2021 | -0.10 |
| Sep 23, 2021 | -0.10 |
| Sep 22, 2021 | -0.10 |
| Sep 21, 2021 | -0.09 |
| Sep 20, 2021 | -0.09 |
| Sep 17, 2021 | -0.09 |
| Sep 16, 2021 | -0.10 |
| Sep 15, 2021 | -0.10 |
| Sep 14, 2021 | -0.10 |
| Sep 13, 2021 | -0.10 |
| Sep 10, 2021 | -0.09 |
| Sep 9, 2021 | -0.10 |
| Sep 8, 2021 | -0.09 |
| Sep 7, 2021 | -0.09 |
| Sep 3, 2021 | -0.10 |
| Sep 2, 2021 | -0.10 |
| Sep 1, 2021 | -0.10 |
| Aug 31, 2021 | -0.10 |
| Aug 30, 2021 | -0.10 |
| Aug 27, 2021 | -0.10 |
| Aug 26, 2021 | -0.10 |
| Aug 25, 2021 | -0.10 |
| Aug 24, 2021 | -0.10 |
| Aug 23, 2021 | -0.10 |
| Aug 20, 2021 | -0.09 |
| Aug 19, 2021 | -0.09 |
| Aug 18, 2021 | -0.09 |
| Aug 17, 2021 | -0.10 |
| Aug 16, 2021 | -0.10 |
| Aug 13, 2021 | -0.10 |
| Aug 12, 2021 | -0.10 |
| Aug 11, 2021 | -0.09 |
| Aug 10, 2021 | -0.09 |
| Aug 9, 2021 | -0.09 |
| Aug 6, 2021 | -0.09 |
| Aug 5, 2021 | -0.09 |
| Aug 4, 2021 | -0.09 |
| Aug 3, 2021 | -0.09 |
| Aug 2, 2021 | -0.09 |
| Jul 30, 2021 | -0.09 |
| Jul 29, 2021 | -0.09 |
| Jul 28, 2021 | -0.09 |
| Jul 27, 2021 | -0.09 |
| Jul 26, 2021 | -0.09 |
| Jul 23, 2021 | -0.09 |
| Jul 22, 2021 | -0.09 |
| Jul 21, 2021 | -0.09 |
| Jul 20, 2021 | -0.09 |
| Jul 19, 2021 | -0.09 |
| Jul 16, 2021 | -0.09 |
| Jul 15, 2021 | -0.09 |
| Jul 14, 2021 | -0.09 |
| Jul 13, 2021 | -0.09 |
| Jul 12, 2021 | -0.09 |
| Jul 9, 2021 | -0.09 |
| Jul 8, 2021 | -0.09 |
| Jul 7, 2021 | -0.09 |
| Jul 6, 2021 | -0.10 |
| Jul 2, 2021 | -0.10 |
| Jul 1, 2021 | -0.10 |
| Jun 30, 2021 | -0.10 |
| Jun 29, 2021 | -0.24 |
| Jun 28, 2021 | -0.25 |
| Jun 25, 2021 | -0.25 |
| Jun 24, 2021 | -0.25 |
| Jun 23, 2021 | -0.24 |
| Jun 22, 2021 | -0.24 |
| Jun 21, 2021 | -0.24 |
| Jun 18, 2021 | -0.24 |
| Jun 17, 2021 | -0.24 |
| Jun 16, 2021 | -0.25 |
| Jun 15, 2021 | -0.24 |
| Jun 14, 2021 | -0.25 |
| Jun 11, 2021 | -0.25 |
| Jun 10, 2021 | -0.25 |
| Jun 9, 2021 | -0.25 |
| Jun 8, 2021 | -0.25 |
| Jun 7, 2021 | -0.25 |
| Jun 4, 2021 | -0.24 |
| Jun 3, 2021 | -0.24 |
| Jun 2, 2021 | -0.24 |
| Jun 1, 2021 | -0.24 |
| May 28, 2021 | -0.24 |
| May 27, 2021 | -0.24 |
| May 26, 2021 | -0.24 |
| May 25, 2021 | -0.24 |
| May 24, 2021 | -0.24 |
| May 21, 2021 | -0.24 |
| May 20, 2021 | -0.24 |
| May 19, 2021 | -0.24 |
| May 18, 2021 | -0.24 |
| May 17, 2021 | -0.25 |
| May 14, 2021 | -0.24 |
| May 13, 2021 | -0.24 |
| May 12, 2021 | -0.24 |
| May 11, 2021 | -0.24 |
| May 10, 2021 | -0.23 |
| May 7, 2021 | -0.23 |
| May 6, 2021 | -0.23 |
| May 5, 2021 | -0.23 |
| May 4, 2021 | -0.23 |
| May 3, 2021 | -0.23 |
| Apr 30, 2021 | -0.23 |
| Apr 29, 2021 | -0.23 |
| Apr 28, 2021 | -0.23 |
| Apr 27, 2021 | -0.23 |
| Apr 26, 2021 | -0.23 |
| Apr 23, 2021 | -0.23 |
| Apr 22, 2021 | -0.23 |
| Apr 21, 2021 | -0.23 |
| Apr 20, 2021 | -0.22 |
| Apr 19, 2021 | -0.22 |
| Apr 16, 2021 | -0.23 |
| Apr 15, 2021 | -0.23 |
| Apr 14, 2021 | -0.23 |
| Apr 13, 2021 | -0.22 |
| Apr 12, 2021 | -0.22 |
| Apr 9, 2021 | -0.22 |
| Apr 8, 2021 | -0.23 |
| Apr 7, 2021 | -0.22 |
| Apr 6, 2021 | -0.22 |
| Apr 5, 2021 | -0.22 |
| Apr 1, 2021 | -0.21 |
| Mar 31, 2021 | -0.20 |
| Mar 30, 2021 | -0.10 |
| Mar 29, 2021 | -0.10 |
| Mar 26, 2021 | -0.10 |
| Mar 25, 2021 | -0.10 |
| Mar 24, 2021 | -0.09 |
| Mar 23, 2021 | -0.10 |
| Mar 22, 2021 | -0.10 |
| Mar 19, 2021 | -0.10 |
| Mar 18, 2021 | -0.10 |
| Mar 17, 2021 | -0.10 |
| Mar 16, 2021 | -0.10 |
| Mar 15, 2021 | -0.10 |
| Mar 12, 2021 | -0.10 |
| Mar 11, 2021 | -0.10 |
| Mar 10, 2021 | -0.10 |
| Mar 9, 2021 | -0.10 |
| Mar 8, 2021 | -0.10 |
| Mar 5, 2021 | -0.09 |
| Mar 4, 2021 | -0.09 |
| Mar 3, 2021 | -0.09 |
| Mar 2, 2021 | -0.09 |
| Mar 1, 2021 | -0.09 |
| Feb 26, 2021 | -0.09 |
| Feb 25, 2021 | -0.09 |
| Feb 24, 2021 | -0.10 |
| Feb 23, 2021 | -0.09 |
| Feb 22, 2021 | -0.09 |
| Feb 19, 2021 | -0.09 |
| Feb 18, 2021 | -0.09 |
| Feb 17, 2021 | -0.09 |
| Feb 16, 2021 | -0.10 |
| Feb 12, 2021 | -0.09 |
| Feb 11, 2021 | -0.09 |
| Feb 10, 2021 | -0.09 |
| Feb 9, 2021 | -0.09 |
| Feb 8, 2021 | -0.09 |
| Feb 5, 2021 | -0.09 |
| Feb 4, 2021 | -0.09 |
| Feb 3, 2021 | -0.09 |
| Feb 2, 2021 | -0.09 |
| Feb 1, 2021 | -0.09 |
| Jan 29, 2021 | -0.09 |
| Jan 28, 2021 | -0.09 |
| Jan 27, 2021 | -0.09 |
| Jan 26, 2021 | -0.09 |
| Jan 25, 2021 | -0.09 |
| Jan 22, 2021 | -0.09 |
| Jan 21, 2021 | -0.09 |
| Jan 20, 2021 | -0.09 |
| Jan 19, 2021 | -0.09 |
| Jan 15, 2021 | -0.09 |
| Jan 14, 2021 | -0.09 |
| Jan 13, 2021 | -0.09 |
| Jan 12, 2021 | -0.09 |
| Jan 11, 2021 | -0.09 |
| Jan 8, 2021 | -0.09 |
| Jan 7, 2021 | -0.09 |
| Jan 6, 2021 | -0.09 |
| Jan 5, 2021 | -0.09 |
| Jan 4, 2021 | -0.09 |
| Dec 31, 2020 | -0.09 |
| Dec 30, 2020 | 0.15 |
| Dec 29, 2020 | 0.16 |
| Dec 28, 2020 | 0.16 |
| Dec 24, 2020 | 0.16 |
| Dec 23, 2020 | 0.16 |
| Dec 22, 2020 | 0.16 |
| Dec 21, 2020 | 0.16 |
| Dec 18, 2020 | 0.16 |
| Dec 17, 2020 | 0.16 |
| Dec 16, 2020 | 0.16 |
| Dec 15, 2020 | 0.16 |
| Dec 14, 2020 | 0.16 |
| Dec 11, 2020 | 0.16 |
| Dec 10, 2020 | 0.16 |
| Dec 9, 2020 | 0.15 |
| Dec 8, 2020 | 0.16 |
| Dec 7, 2020 | 0.15 |
| Dec 4, 2020 | 0.16 |
| Dec 3, 2020 | 0.15 |
| Dec 2, 2020 | 0.15 |
| Dec 1, 2020 | 0.15 |
| Nov 30, 2020 | 0.15 |
| Nov 27, 2020 | 0.15 |
| Nov 25, 2020 | 0.16 |
| Nov 24, 2020 | 0.16 |
| Nov 23, 2020 | 0.15 |
| Nov 20, 2020 | 0.15 |
| Nov 19, 2020 | 0.15 |
| Nov 18, 2020 | 0.15 |
| Nov 17, 2020 | 0.15 |
| Nov 16, 2020 | 0.15 |
| Nov 13, 2020 | 0.14 |
| Nov 12, 2020 | 0.14 |
| Nov 11, 2020 | 0.14 |
| Nov 10, 2020 | 0.14 |
| Nov 9, 2020 | 0.14 |
| Nov 6, 2020 | 0.13 |
| Nov 5, 2020 | 0.14 |
| Nov 4, 2020 | 0.13 |
| Nov 3, 2020 | 0.13 |
| Nov 2, 2020 | 0.13 |
| Oct 30, 2020 | 0.13 |
| Oct 29, 2020 | 0.13 |
| Oct 28, 2020 | 0.13 |
| Oct 27, 2020 | 0.13 |
| Oct 26, 2020 | 0.13 |
| Oct 23, 2020 | 0.14 |
| Oct 22, 2020 | 0.13 |
| Oct 21, 2020 | 0.13 |
| Oct 20, 2020 | 0.13 |
| Oct 19, 2020 | 0.13 |
| Oct 16, 2020 | 0.13 |
| Oct 15, 2020 | 0.14 |
| Oct 14, 2020 | 0.13 |
| Oct 13, 2020 | 0.13 |
| Oct 12, 2020 | 0.14 |
| Oct 9, 2020 | 0.13 |
| Oct 8, 2020 | 0.14 |
| Oct 7, 2020 | 0.13 |
| Oct 6, 2020 | 0.13 |
| Oct 5, 2020 | 0.13 |
| Oct 2, 2020 | 0.13 |
| Oct 1, 2020 | 0.13 |
| Sep 30, 2020 | 0.13 |
| Sep 29, 2020 | -0.16 |
| Sep 28, 2020 | -0.17 |
| Sep 25, 2020 | -0.16 |
| Sep 24, 2020 | -0.16 |
| Sep 23, 2020 | -0.16 |
| Sep 22, 2020 | -0.16 |
| Sep 21, 2020 | -0.16 |
| Sep 18, 2020 | -0.17 |
| Sep 17, 2020 | -0.17 |
| Sep 16, 2020 | -0.17 |
| Sep 15, 2020 | -0.16 |
| Sep 14, 2020 | -0.16 |
| Sep 11, 2020 | -0.16 |
| Sep 10, 2020 | -0.16 |
| Sep 9, 2020 | -0.16 |
| Sep 8, 2020 | -0.16 |
| Sep 4, 2020 | -0.16 |
| Sep 3, 2020 | -0.16 |
| Sep 2, 2020 | -0.16 |
| Sep 1, 2020 | -0.16 |
| Aug 31, 2020 | -0.16 |
| Aug 28, 2020 | -0.17 |
| Aug 27, 2020 | -0.17 |
| Aug 26, 2020 | -0.16 |
| Aug 25, 2020 | -0.17 |
| Aug 24, 2020 | -0.17 |
| Aug 21, 2020 | -0.16 |
| Aug 20, 2020 | -0.16 |
| Aug 19, 2020 | -0.16 |
| Aug 18, 2020 | -0.16 |
| Aug 17, 2020 | -0.16 |
| Aug 14, 2020 | -0.16 |
| Aug 13, 2020 | -0.16 |
| Aug 12, 2020 | -0.16 |
| Aug 11, 2020 | -0.16 |
| Aug 10, 2020 | -0.16 |
| Aug 7, 2020 | -0.16 |
| Aug 6, 2020 | -0.16 |
| Aug 5, 2020 | -0.16 |
| Aug 4, 2020 | -0.15 |
| Aug 3, 2020 | -0.15 |
| Jul 31, 2020 | -0.15 |
| Jul 30, 2020 | -0.16 |
| Jul 29, 2020 | -0.16 |
| Jul 28, 2020 | -0.16 |
| Jul 27, 2020 | -0.16 |
| Jul 24, 2020 | -0.16 |
| Jul 23, 2020 | -0.16 |
| Jul 22, 2020 | -0.16 |
| Jul 21, 2020 | -0.16 |
| Jul 20, 2020 | -0.15 |
| Jul 17, 2020 | -0.16 |
| Jul 16, 2020 | -0.16 |
| Jul 15, 2020 | -0.16 |
| Jul 14, 2020 | -0.15 |
| Jul 13, 2020 | -0.15 |
| Jul 10, 2020 | -0.15 |
| Jul 9, 2020 | -0.14 |
| Jul 8, 2020 | -0.15 |
| Jul 7, 2020 | -0.14 |
| Jul 6, 2020 | -0.15 |
| Jul 2, 2020 | -0.15 |
| Jul 1, 2020 | -0.15 |
| Jun 30, 2020 | -0.15 |
| Jun 29, 2020 | -0.09 |
| Jun 26, 2020 | -0.09 |
| Jun 25, 2020 | -0.09 |
| Jun 24, 2020 | -0.09 |
| Jun 23, 2020 | -0.09 |
| Jun 22, 2020 | -0.09 |
| Jun 19, 2020 | -0.09 |
| Jun 18, 2020 | -0.09 |
| Jun 17, 2020 | -0.09 |
| Jun 16, 2020 | -0.09 |
| Jun 15, 2020 | -0.09 |
| Jun 12, 2020 | -0.09 |
| Jun 11, 2020 | -0.08 |
| Jun 10, 2020 | -0.09 |
| Jun 9, 2020 | -0.09 |
| Jun 8, 2020 | -0.10 |
| Jun 5, 2020 | -0.09 |
| Jun 4, 2020 | -0.09 |
| Jun 3, 2020 | -0.08 |
| Jun 2, 2020 | -0.08 |
| Jun 1, 2020 | -0.08 |
| May 29, 2020 | -0.08 |
| May 28, 2020 | -0.08 |
| May 27, 2020 | -0.08 |
| May 26, 2020 | -0.08 |
| May 22, 2020 | -0.08 |
| May 21, 2020 | -0.08 |
| May 20, 2020 | -0.08 |
| May 19, 2020 | -0.08 |
| May 18, 2020 | -0.08 |
| May 15, 2020 | -0.07 |
| May 14, 2020 | -0.07 |
| May 13, 2020 | -0.07 |
| May 12, 2020 | -0.07 |
| May 11, 2020 | -0.07 |
| May 8, 2020 | -0.08 |
| May 7, 2020 | -0.07 |
| May 6, 2020 | -0.07 |
| May 5, 2020 | -0.07 |
| May 4, 2020 | -0.07 |
| May 1, 2020 | -0.07 |
| Apr 30, 2020 | -0.08 |
| Apr 29, 2020 | -0.08 |
| Apr 28, 2020 | -0.08 |
| Apr 27, 2020 | -0.07 |
| Apr 24, 2020 | -0.07 |
| Apr 23, 2020 | -0.07 |
| Apr 22, 2020 | -0.07 |
| Apr 21, 2020 | -0.07 |
| Apr 20, 2020 | -0.07 |
| Apr 17, 2020 | -0.07 |
| Apr 16, 2020 | -0.07 |
| Apr 15, 2020 | -0.07 |
| Apr 14, 2020 | -0.07 |
| Apr 13, 2020 | -0.07 |
| Apr 9, 2020 | -0.08 |
| Apr 8, 2020 | -0.07 |
| Apr 7, 2020 | -0.04 |
| Apr 6, 2020 | -0.03 |
| Apr 3, 2020 | -0.03 |
| Apr 2, 2020 | -0.03 |
| Apr 1, 2020 | -0.03 |
| Mar 31, 2020 | -0.04 |
| Mar 30, 2020 | 2.37 |
| Mar 27, 2020 | 2.83 |
| Mar 26, 2020 | 2.62 |
| Mar 25, 2020 | 2.28 |
| Mar 24, 2020 | 1.64 |
| Mar 23, 2020 | 2.23 |
| Mar 20, 2020 | 2.82 |
| Mar 19, 2020 | 2.71 |
| Mar 18, 2020 | 2.28 |
| Mar 17, 2020 | 3.03 |
| Mar 16, 2020 | 3.79 |
| Mar 13, 2020 | 4.97 |
| Mar 12, 2020 | 4.83 |
| Mar 11, 2020 | 6.14 |
| Mar 10, 2020 | 6.50 |
| Mar 9, 2020 | 6.36 |
| Mar 6, 2020 | 6.72 |
| Mar 5, 2020 | 6.94 |
| Mar 4, 2020 | 7.01 |
| Mar 3, 2020 | 6.95 |
| Mar 2, 2020 | 7.14 |
| Feb 28, 2020 | 6.86 |
| Feb 27, 2020 | 7.07 |
| Feb 26, 2020 | 7.36 |
| Feb 25, 2020 | 7.49 |
| Feb 24, 2020 | 7.72 |
| Feb 21, 2020 | 7.78 |
| Feb 20, 2020 | 7.93 |
| Feb 19, 2020 | 7.91 |
| Feb 18, 2020 | 7.83 |
| Feb 14, 2020 | 7.83 |
| Feb 13, 2020 | 7.80 |
| Feb 12, 2020 | 7.79 |
| Feb 11, 2020 | 7.74 |
| Feb 10, 2020 | 7.75 |
| Feb 7, 2020 | 7.74 |
| Feb 6, 2020 | 7.69 |
| Feb 5, 2020 | 7.68 |
| Feb 4, 2020 | 7.61 |
| Feb 3, 2020 | 7.59 |
| Jan 31, 2020 | 7.58 |
| Jan 30, 2020 | 7.62 |
| Jan 29, 2020 | 7.70 |
| Jan 28, 2020 | 7.66 |
| Jan 27, 2020 | 7.56 |
| Jan 24, 2020 | 7.61 |
| Jan 23, 2020 | 7.65 |
| Jan 22, 2020 | 7.63 |
| Jan 21, 2020 | 7.83 |
| Jan 17, 2020 | 7.78 |
| Jan 16, 2020 | 7.76 |
| Jan 15, 2020 | 7.78 |
| Jan 14, 2020 | 7.73 |
| Jan 13, 2020 | 7.67 |
| Jan 10, 2020 | 7.66 |
| Jan 9, 2020 | 7.64 |
| Jan 8, 2020 | 7.64 |
| Jan 7, 2020 | 7.61 |
| Jan 6, 2020 | 7.62 |
| Jan 3, 2020 | 7.60 |
| Jan 2, 2020 | 7.58 |
| Dec 31, 2019 | 7.61 |
| Dec 30, 2019 | -0.14 |
| Dec 27, 2019 | -0.14 |
| Dec 26, 2019 | -0.14 |
| Dec 24, 2019 | -0.14 |
| Dec 23, 2019 | -0.14 |
| Dec 20, 2019 | -0.14 |
| Dec 19, 2019 | -0.14 |
| Dec 18, 2019 | -0.14 |
| Dec 17, 2019 | -0.14 |
| Dec 16, 2019 | -0.14 |
| Dec 13, 2019 | -0.14 |
| Dec 12, 2019 | -0.14 |
| Dec 11, 2019 | -0.14 |
| Dec 10, 2019 | -0.14 |
| Dec 9, 2019 | -0.14 |
| Dec 6, 2019 | -0.14 |
| Dec 5, 2019 | -0.14 |
| Dec 4, 2019 | -0.14 |
| Dec 3, 2019 | -0.14 |
| Dec 2, 2019 | -0.14 |
| Nov 29, 2019 | -0.14 |
| Nov 27, 2019 | -0.14 |
| Nov 26, 2019 | -0.14 |
| Nov 25, 2019 | -0.14 |
| Nov 22, 2019 | -0.14 |
| Nov 21, 2019 | -0.14 |
| Nov 20, 2019 | -0.14 |
| Nov 19, 2019 | -0.14 |
| Nov 18, 2019 | -0.14 |
| Nov 15, 2019 | -0.14 |
| Nov 14, 2019 | -0.14 |
| Nov 13, 2019 | -0.14 |
| Nov 12, 2019 | -0.14 |
| Nov 11, 2019 | -0.14 |
| Nov 8, 2019 | -0.14 |
| Nov 7, 2019 | -0.14 |
| Nov 6, 2019 | -0.14 |
| Nov 5, 2019 | -0.14 |
| Nov 4, 2019 | -0.14 |
| Nov 1, 2019 | -0.14 |
| Oct 31, 2019 | -0.14 |
| Oct 30, 2019 | -0.14 |
| Oct 29, 2019 | -0.14 |
| Oct 28, 2019 | -0.14 |
| Oct 25, 2019 | -0.14 |
| Oct 24, 2019 | -0.14 |
| Oct 23, 2019 | -0.14 |
| Oct 22, 2019 | -0.14 |
| Oct 21, 2019 | -0.14 |
| Oct 18, 2019 | -0.14 |
| Oct 17, 2019 | -0.14 |
| Oct 16, 2019 | -0.14 |
| Oct 15, 2019 | -0.14 |
| Oct 14, 2019 | -0.14 |
| Oct 11, 2019 | -0.14 |
| Oct 10, 2019 | -0.14 |
| Oct 9, 2019 | -0.14 |
| Oct 8, 2019 | -0.13 |
| Oct 7, 2019 | -0.13 |
| Oct 4, 2019 | -0.13 |
| Oct 3, 2019 | -0.13 |
| Oct 2, 2019 | -0.13 |
| Oct 1, 2019 | -0.14 |
| Sep 30, 2019 | -0.14 |
| Sep 27, 2019 | -0.19 |
| Sep 26, 2019 | -0.19 |
| Sep 25, 2019 | -0.19 |
| Sep 24, 2019 | -0.19 |
| Sep 23, 2019 | -0.19 |
| Sep 20, 2019 | -0.19 |
| Sep 19, 2019 | -0.19 |
| Sep 18, 2019 | -0.19 |
| Sep 17, 2019 | -0.19 |
| Sep 16, 2019 | -0.19 |
| Sep 13, 2019 | -0.19 |
| Sep 12, 2019 | -0.19 |
| Sep 11, 2019 | -0.19 |
| Sep 10, 2019 | -0.19 |
| Sep 9, 2019 | -0.19 |
| Sep 6, 2019 | -0.19 |
| Sep 5, 2019 | -0.19 |
| Sep 4, 2019 | -0.19 |
| Sep 3, 2019 | -0.19 |
| Aug 30, 2019 | -0.19 |
| Aug 29, 2019 | -0.19 |
| Aug 28, 2019 | -0.19 |
| Aug 27, 2019 | -0.19 |
| Aug 26, 2019 | -0.19 |
| Aug 23, 2019 | -0.19 |
| Aug 22, 2019 | -0.19 |
| Aug 21, 2019 | -0.19 |
| Aug 20, 2019 | -0.19 |
| Aug 19, 2019 | -0.19 |
| Aug 16, 2019 | -0.19 |
| Aug 15, 2019 | -0.19 |
| Aug 14, 2019 | -0.19 |
| Aug 13, 2019 | -0.19 |
| Aug 12, 2019 | -0.19 |
| Aug 9, 2019 | -0.19 |
| Aug 8, 2019 | -0.19 |
| Aug 7, 2019 | -0.19 |
| Aug 6, 2019 | -0.19 |
| Aug 5, 2019 | -0.18 |
| Aug 2, 2019 | -0.18 |
| Aug 1, 2019 | -0.18 |
| Jul 31, 2019 | -0.19 |
| Jul 30, 2019 | -0.19 |
| Jul 29, 2019 | -0.19 |
| Jul 26, 2019 | -0.19 |
| Jul 25, 2019 | -0.19 |
| Jul 24, 2019 | -0.19 |
| Jul 23, 2019 | -0.19 |
| Jul 22, 2019 | -0.19 |
| Jul 19, 2019 | -0.19 |
| Jul 18, 2019 | -0.19 |
| Jul 17, 2019 | -0.20 |
| Jul 16, 2019 | -0.19 |
| Jul 15, 2019 | -0.19 |
| Jul 12, 2019 | -0.20 |
| Jul 11, 2019 | -0.19 |
| Jul 10, 2019 | -0.19 |
| Jul 9, 2019 | -0.19 |
| Jul 8, 2019 | -0.19 |
| Jul 5, 2019 | -0.19 |
| Jul 3, 2019 | -0.19 |
| Jul 2, 2019 | -0.19 |
| Jul 1, 2019 | -0.19 |
| Jun 28, 2019 | -1.57 |
| Jun 27, 2019 | -1.55 |
| Jun 26, 2019 | -1.58 |
| Jun 25, 2019 | -1.57 |
| Jun 24, 2019 | -1.60 |
| Jun 21, 2019 | -1.59 |
| Jun 20, 2019 | -1.61 |
| Jun 19, 2019 | -1.61 |
| Jun 18, 2019 | -1.59 |
| Jun 17, 2019 | -1.59 |
| Jun 14, 2019 | -1.57 |
| Jun 13, 2019 | -1.56 |
| Jun 12, 2019 | -1.56 |
| Jun 11, 2019 | -1.57 |
| Jun 10, 2019 | -1.56 |
| Jun 7, 2019 | -1.57 |
| Jun 6, 2019 | -1.54 |
| Jun 5, 2019 | -1.53 |
| Jun 4, 2019 | -1.54 |
| Jun 3, 2019 | -1.53 |
| May 31, 2019 | -1.52 |
| May 30, 2019 | -1.54 |
| May 29, 2019 | -1.56 |
| May 28, 2019 | -1.57 |
| May 24, 2019 | -1.59 |
| May 23, 2019 | -1.58 |
| May 22, 2019 | -1.59 |
| May 21, 2019 | -1.60 |
| May 20, 2019 | -1.59 |
| May 17, 2019 | -1.59 |
| May 16, 2019 | -1.58 |
| May 15, 2019 | -1.58 |
| May 14, 2019 | -1.58 |
| May 13, 2019 | -1.58 |
| May 10, 2019 | -1.59 |
| May 9, 2019 | -1.59 |
| May 8, 2019 | -1.58 |
| May 7, 2019 | -1.57 |
| May 6, 2019 | -1.58 |
| May 3, 2019 | -1.57 |
| May 2, 2019 | -1.57 |
| May 1, 2019 | -1.58 |
| Apr 30, 2019 | -1.58 |
| Apr 29, 2019 | -1.58 |
| Apr 26, 2019 | -1.59 |
| Apr 25, 2019 | -1.59 |
| Apr 24, 2019 | -1.59 |
| Apr 23, 2019 | -1.59 |
| Apr 22, 2019 | -1.59 |
| Apr 18, 2019 | -1.58 |
| Apr 17, 2019 | -1.58 |
| Apr 16, 2019 | -1.59 |
| Apr 15, 2019 | -1.58 |
| Apr 12, 2019 | -1.59 |
| Apr 11, 2019 | -1.60 |
| Apr 10, 2019 | -1.60 |
| Apr 9, 2019 | -1.60 |
| Apr 8, 2019 | -1.60 |
| Apr 5, 2019 | -1.60 |
| Apr 4, 2019 | -1.58 |
| Apr 3, 2019 | -1.57 |
| Apr 2, 2019 | -1.56 |
| Apr 1, 2019 | -1.57 |
| Mar 29, 2019 | -0.01 |
| Mar 28, 2019 | -0.01 |
| Mar 27, 2019 | -0.01 |
| Mar 26, 2019 | -0.01 |
| Mar 25, 2019 | -0.01 |
| Mar 22, 2019 | -0.01 |
| Mar 21, 2019 | -0.01 |
| Mar 20, 2019 | -0.01 |
| Mar 19, 2019 | -0.01 |
| Mar 18, 2019 | -0.01 |
| Mar 15, 2019 | -0.01 |
| Mar 14, 2019 | -0.01 |
| Mar 13, 2019 | -0.01 |
| Mar 12, 2019 | -0.01 |
| Mar 11, 2019 | -0.01 |
| Mar 8, 2019 | -0.01 |
| Mar 7, 2019 | -0.01 |
| Mar 6, 2019 | -0.01 |
| Mar 5, 2019 | -0.01 |
| Mar 4, 2019 | -0.01 |
| Mar 1, 2019 | -0.01 |
| Feb 28, 2019 | -0.01 |
| Feb 27, 2019 | -0.01 |
| Feb 26, 2019 | -0.01 |
| Feb 25, 2019 | -0.01 |
| Feb 22, 2019 | -0.01 |
| Feb 21, 2019 | -0.01 |
| Feb 20, 2019 | -0.01 |
| Feb 19, 2019 | -0.01 |
| Feb 15, 2019 | -0.01 |
| Feb 14, 2019 | -0.01 |
| Feb 13, 2019 | -0.01 |
| Feb 12, 2019 | -0.01 |
| Feb 11, 2019 | -0.01 |
| Feb 8, 2019 | -0.01 |
| Feb 7, 2019 | -0.01 |
| Feb 6, 2019 | -0.01 |
| Feb 5, 2019 | -0.01 |
| Feb 4, 2019 | -0.01 |
| Feb 1, 2019 | -0.01 |
| Jan 31, 2019 | -0.01 |
| Jan 30, 2019 | -0.01 |
| Jan 29, 2019 | -0.01 |
| Jan 28, 2019 | -0.01 |
| Jan 25, 2019 | -0.01 |
| Jan 24, 2019 | -0.01 |
| Jan 23, 2019 | -0.01 |
| Jan 22, 2019 | -0.01 |
| Jan 18, 2019 | -0.01 |
| Jan 17, 2019 | -0.01 |
| Jan 16, 2019 | -0.01 |
| Jan 15, 2019 | -0.01 |
| Jan 14, 2019 | -0.01 |
| Jan 11, 2019 | -0.01 |
| Jan 10, 2019 | -0.01 |
| Jan 9, 2019 | -0.01 |
| Jan 8, 2019 | -0.01 |
| Jan 7, 2019 | -0.01 |
| Jan 4, 2019 | -0.01 |
| Jan 3, 2019 | -0.01 |
| Jan 2, 2019 | -0.01 |
| Dec 31, 2018 | -0.01 |
| Dec 28, 2018 | -0.62 |
| Dec 27, 2018 | -0.61 |
| Dec 26, 2018 | -0.62 |
| Dec 24, 2018 | -0.60 |
| Dec 21, 2018 | -0.60 |
| Dec 20, 2018 | -0.59 |
| Dec 19, 2018 | -0.60 |
| Dec 18, 2018 | -0.61 |
| Dec 17, 2018 | -0.60 |
| Dec 14, 2018 | -0.61 |
| Dec 13, 2018 | -0.62 |
| Dec 12, 2018 | -0.62 |
| Dec 11, 2018 | -0.63 |
| Dec 10, 2018 | -0.62 |
| Dec 7, 2018 | -0.62 |
| Dec 6, 2018 | -0.62 |
| Dec 4, 2018 | -0.62 |
| Dec 3, 2018 | -0.63 |
| Nov 30, 2018 | -0.62 |
| Nov 29, 2018 | -0.62 |
| Nov 28, 2018 | -0.63 |
| Nov 27, 2018 | -0.63 |
| Nov 26, 2018 | -0.64 |
| Nov 23, 2018 | -0.63 |
| Nov 21, 2018 | -0.63 |
| Nov 20, 2018 | -0.63 |
| Nov 19, 2018 | -0.64 |
| Nov 16, 2018 | -0.64 |
| Nov 15, 2018 | -0.64 |
| Nov 14, 2018 | -0.65 |
| Nov 13, 2018 | -0.65 |
| Nov 12, 2018 | -0.65 |
| Nov 9, 2018 | -0.65 |
| Nov 8, 2018 | -0.64 |
| Nov 7, 2018 | -0.63 |
| Nov 6, 2018 | -0.62 |
| Nov 5, 2018 | -0.61 |
| Nov 2, 2018 | -0.61 |
| Nov 1, 2018 | -0.61 |
| Oct 31, 2018 | -0.62 |
| Oct 30, 2018 | -0.62 |
| Oct 29, 2018 | -0.61 |
| Oct 26, 2018 | -0.62 |
| Oct 25, 2018 | -0.62 |
| Oct 24, 2018 | -0.62 |
| Oct 23, 2018 | -0.62 |
| Oct 22, 2018 | -0.62 |
| Oct 19, 2018 | -0.62 |
| Oct 18, 2018 | -0.62 |
| Oct 17, 2018 | -0.62 |
| Oct 16, 2018 | -0.63 |
| Oct 15, 2018 | -0.63 |
| Oct 12, 2018 | -0.62 |
| Oct 11, 2018 | -0.62 |
| Oct 10, 2018 | -0.63 |
| Oct 9, 2018 | -0.64 |
| Oct 8, 2018 | -0.64 |
| Oct 5, 2018 | -0.63 |
| Oct 4, 2018 | -0.63 |
| Oct 3, 2018 | -0.64 |
| Oct 2, 2018 | -0.64 |
| Oct 1, 2018 | -0.64 |
| Sep 28, 2018 | -0.85 |
| Sep 27, 2018 | -0.84 |
| Sep 26, 2018 | -0.84 |
| Sep 25, 2018 | -0.85 |
| Sep 24, 2018 | -0.85 |
| Sep 21, 2018 | -0.85 |
| Sep 20, 2018 | -0.85 |
| Sep 19, 2018 | -0.86 |
| Sep 18, 2018 | -0.85 |
| Sep 17, 2018 | -0.85 |
| Sep 14, 2018 | -0.85 |
| Sep 13, 2018 | -0.84 |
| Sep 12, 2018 | -0.84 |
| Sep 11, 2018 | -0.84 |
| Sep 10, 2018 | -0.85 |
| Sep 7, 2018 | -0.86 |
| Sep 6, 2018 | -0.86 |
| Sep 5, 2018 | -0.86 |
| Sep 4, 2018 | -0.86 |
| Aug 31, 2018 | -0.85 |
| Aug 30, 2018 | -0.87 |
| Aug 29, 2018 | -0.89 |
| Aug 28, 2018 | -0.88 |
| Aug 27, 2018 | -0.88 |
| Aug 24, 2018 | -0.88 |
| Aug 23, 2018 | -0.87 |
| Aug 22, 2018 | -0.87 |
| Aug 21, 2018 | -0.88 |
| Aug 20, 2018 | -0.87 |
| Aug 17, 2018 | -0.87 |
| Aug 16, 2018 | -0.87 |
| Aug 15, 2018 | -0.87 |
| Aug 14, 2018 | -0.87 |
| Aug 13, 2018 | -0.87 |
| Aug 10, 2018 | -0.87 |
| Aug 9, 2018 | -0.87 |
| Aug 8, 2018 | -0.87 |
| Aug 7, 2018 | -0.87 |
| Aug 6, 2018 | -0.87 |
| Aug 3, 2018 | -0.86 |
| Aug 2, 2018 | -0.87 |
| Aug 1, 2018 | -0.87 |
| Jul 31, 2018 | -0.87 |
| Jul 30, 2018 | -0.86 |
| Jul 27, 2018 | -0.86 |
| Jul 26, 2018 | -0.86 |
| Jul 25, 2018 | -0.86 |
| Jul 24, 2018 | -0.85 |
| Jul 23, 2018 | -0.85 |
| Jul 20, 2018 | -0.85 |
| Jul 19, 2018 | -0.85 |
| Jul 18, 2018 | -0.85 |
| Jul 17, 2018 | -0.85 |
| Jul 16, 2018 | -0.85 |
| Jul 13, 2018 | -0.84 |
| Jul 12, 2018 | -0.84 |
| Jul 11, 2018 | -0.84 |
| Jul 10, 2018 | -0.83 |
| Jul 9, 2018 | -0.83 |
| Jul 6, 2018 | -0.83 |
| Jul 5, 2018 | -0.83 |
| Jul 3, 2018 | -0.83 |
| Jul 2, 2018 | -0.83 |
| Jun 29, 2018 | -0.01 |
| Jun 28, 2018 | -0.01 |
| Jun 27, 2018 | -0.01 |
| Jun 26, 2018 | -0.01 |
| Jun 25, 2018 | -0.01 |
| Jun 22, 2018 | -0.01 |
| Jun 21, 2018 | -0.01 |
| Jun 20, 2018 | -0.01 |
| Jun 19, 2018 | -0.01 |
| Jun 18, 2018 | -0.01 |
| Jun 15, 2018 | -0.01 |
| Jun 14, 2018 | -0.01 |
| Jun 13, 2018 | -0.01 |
| Jun 12, 2018 | -0.01 |
| Jun 11, 2018 | -0.01 |
| Jun 8, 2018 | -0.01 |
| Jun 7, 2018 | -0.01 |
| Jun 6, 2018 | -0.01 |
| Jun 5, 2018 | -0.01 |
| Jun 4, 2018 | -0.01 |
| Jun 1, 2018 | -0.01 |
| May 31, 2018 | -0.01 |
| May 30, 2018 | -0.01 |
| May 29, 2018 | -0.01 |
| May 25, 2018 | -0.01 |
| May 24, 2018 | -0.01 |
| May 23, 2018 | -0.01 |
| May 22, 2018 | -0.01 |
| May 21, 2018 | -0.01 |
| May 18, 2018 | -0.01 |
| May 17, 2018 | -0.01 |
| May 16, 2018 | -0.01 |
| May 15, 2018 | -0.01 |
| May 14, 2018 | -0.01 |
| May 11, 2018 | -0.01 |
| May 10, 2018 | -0.01 |
| May 9, 2018 | -0.01 |
| May 8, 2018 | -0.01 |
| May 7, 2018 | -0.01 |
| May 4, 2018 | -0.01 |
| May 3, 2018 | -0.01 |
| May 2, 2018 | -0.01 |
| May 1, 2018 | -0.01 |
| Apr 30, 2018 | -0.01 |
| Apr 27, 2018 | -0.01 |
| Apr 26, 2018 | -0.01 |
| Apr 25, 2018 | -0.01 |
| Apr 24, 2018 | -0.01 |
| Apr 23, 2018 | -0.01 |
| Apr 20, 2018 | -0.01 |
| Apr 19, 2018 | -0.01 |
| Apr 18, 2018 | -0.01 |
| Apr 17, 2018 | -0.01 |
| Apr 16, 2018 | -0.01 |
| Apr 13, 2018 | -0.01 |
| Apr 12, 2018 | -0.01 |
| Apr 11, 2018 | -0.01 |
| Apr 10, 2018 | -0.01 |
| Apr 9, 2018 | -0.01 |
| Apr 6, 2018 | -0.01 |
| Apr 5, 2018 | -0.01 |
| Apr 4, 2018 | -0.01 |
| Apr 3, 2018 | -0.01 |
| Apr 2, 2018 | -0.01 |
| Mar 29, 2018 | -0.02 |
| Mar 28, 2018 | -0.02 |
| Mar 27, 2018 | -0.02 |
| Mar 26, 2018 | -0.01 |
| Mar 23, 2018 | -0.01 |
| Mar 22, 2018 | -0.02 |
| Mar 21, 2018 | -0.02 |
| Mar 20, 2018 | -0.02 |
| Mar 19, 2018 | -0.02 |
| Mar 16, 2018 | -0.02 |
| Mar 15, 2018 | -0.02 |
| Mar 14, 2018 | -0.02 |
| Mar 13, 2018 | -0.02 |
| Mar 12, 2018 | -0.02 |
| Mar 9, 2018 | -0.02 |
| Mar 8, 2018 | -0.02 |
| Mar 7, 2018 | -0.01 |
| Mar 6, 2018 | -0.01 |
| Mar 5, 2018 | -0.01 |
| Mar 2, 2018 | -0.01 |
| Mar 1, 2018 | -0.01 |
| Feb 28, 2018 | -0.01 |
| Feb 27, 2018 | -0.02 |
| Feb 26, 2018 | -0.02 |
| Feb 23, 2018 | -0.02 |
| Feb 22, 2018 | -0.02 |
| Feb 21, 2018 | -0.02 |
| Feb 20, 2018 | -0.02 |
| Feb 16, 2018 | -0.02 |
| Feb 15, 2018 | -0.02 |
| Feb 14, 2018 | -0.02 |
| Feb 13, 2018 | -0.02 |
| Feb 12, 2018 | -0.02 |
| Feb 9, 2018 | -0.02 |
| Feb 8, 2018 | -0.02 |
| Feb 7, 2018 | -0.01 |
| Feb 6, 2018 | -0.01 |
| Feb 5, 2018 | -0.01 |
| Feb 2, 2018 | -0.01 |
| Feb 1, 2018 | -0.01 |
| Jan 31, 2018 | -0.01 |
| Jan 30, 2018 | -0.01 |
| Jan 29, 2018 | -0.02 |
| Jan 26, 2018 | -0.02 |
| Jan 25, 2018 | -0.02 |
| Jan 24, 2018 | -0.02 |
| Jan 23, 2018 | -0.02 |
| Jan 22, 2018 | -0.02 |
| Jan 19, 2018 | -0.02 |
| Jan 18, 2018 | -0.02 |
| Jan 17, 2018 | -0.02 |
| Jan 16, 2018 | -0.02 |
| Jan 12, 2018 | -0.02 |
| Jan 11, 2018 | -0.02 |
| Jan 10, 2018 | -0.01 |
| Jan 9, 2018 | -0.01 |
| Jan 8, 2018 | -0.01 |
| Jan 5, 2018 | -0.01 |
| Jan 4, 2018 | -0.01 |
| Jan 3, 2018 | -0.01 |
| Jan 2, 2018 | -0.01 |
| Dec 29, 2017 | -0.03 |
| Dec 28, 2017 | -0.03 |
| Dec 27, 2017 | -0.03 |
| Dec 26, 2017 | -0.03 |
| Dec 22, 2017 | -0.03 |
| Dec 21, 2017 | -0.03 |
| Dec 20, 2017 | -0.03 |
| Dec 19, 2017 | -0.03 |
| Dec 18, 2017 | -0.03 |
| Dec 15, 2017 | -0.03 |
| Dec 14, 2017 | -0.03 |
| Dec 13, 2017 | -0.03 |
| Dec 12, 2017 | -0.03 |
| Dec 11, 2017 | -0.03 |
| Dec 8, 2017 | -0.03 |
| Dec 7, 2017 | -0.03 |
| Dec 6, 2017 | -0.03 |
| Dec 5, 2017 | -0.03 |
| Dec 4, 2017 | -0.03 |
| Dec 1, 2017 | -0.03 |
| Nov 30, 2017 | -0.03 |
| Nov 29, 2017 | -0.03 |
| Nov 28, 2017 | -0.03 |
| Nov 27, 2017 | -0.03 |
| Nov 24, 2017 | -0.03 |
| Nov 22, 2017 | -0.03 |
| Nov 21, 2017 | -0.03 |
| Nov 20, 2017 | -0.03 |
| Nov 17, 2017 | -0.03 |
| Nov 16, 2017 | -0.03 |
| Nov 15, 2017 | -0.03 |
| Nov 14, 2017 | -0.03 |
| Nov 13, 2017 | -0.03 |
| Nov 10, 2017 | -0.03 |
| Nov 9, 2017 | -0.03 |
| Nov 8, 2017 | -0.03 |
| Nov 7, 2017 | -0.03 |
| Nov 6, 2017 | -0.03 |
| Nov 3, 2017 | -0.03 |
| Nov 2, 2017 | -0.03 |
| Nov 1, 2017 | -0.03 |
| Oct 31, 2017 | -0.03 |
| Oct 30, 2017 | -0.03 |
| Oct 27, 2017 | -0.03 |
| Oct 26, 2017 | -0.03 |
| Oct 25, 2017 | -0.03 |
| Oct 24, 2017 | -0.03 |
| Oct 23, 2017 | -0.03 |
| Oct 20, 2017 | -0.03 |
| Oct 19, 2017 | -0.03 |
| Oct 18, 2017 | -0.03 |
| Oct 17, 2017 | -0.03 |
| Oct 16, 2017 | -0.03 |
| Oct 13, 2017 | -0.03 |
| Oct 12, 2017 | -0.03 |
| Oct 11, 2017 | -0.03 |
| Oct 10, 2017 | -0.03 |
| Oct 9, 2017 | -0.03 |
| Oct 6, 2017 | -0.03 |
| Oct 5, 2017 | -0.03 |
| Oct 4, 2017 | -0.03 |
| Oct 3, 2017 | -0.03 |
| Oct 2, 2017 | -0.03 |
| Sep 29, 2017 | -3.76 |
| Sep 28, 2017 | -3.74 |
| Sep 27, 2017 | -3.74 |
| Sep 26, 2017 | -3.74 |
| Sep 25, 2017 | -3.75 |
| Sep 22, 2017 | -3.75 |
| Sep 21, 2017 | -3.73 |
| Sep 20, 2017 | -3.73 |
| Sep 19, 2017 | -3.75 |
| Sep 18, 2017 | -3.73 |
| Sep 15, 2017 | -3.72 |
| Sep 14, 2017 | -3.71 |
| Sep 13, 2017 | -3.70 |
| Sep 12, 2017 | -3.71 |
| Sep 11, 2017 | -3.71 |
| Sep 8, 2017 | -3.70 |
| Sep 7, 2017 | -3.66 |
| Sep 6, 2017 | -3.70 |
| Sep 5, 2017 | -3.72 |
| Sep 1, 2017 | -3.77 |
| Aug 31, 2017 | -3.77 |
| Aug 30, 2017 | -3.73 |
| Aug 29, 2017 | -3.81 |
| Aug 28, 2017 | -3.85 |
| Aug 25, 2017 | -3.82 |
| Aug 24, 2017 | -3.82 |
| Aug 23, 2017 | -3.81 |
| Aug 22, 2017 | -3.82 |
| Aug 21, 2017 | -3.80 |
| Aug 18, 2017 | -3.81 |
| Aug 17, 2017 | -3.82 |
| Aug 16, 2017 | -3.84 |
| Aug 15, 2017 | -3.86 |
| Aug 14, 2017 | -3.86 |
| Aug 11, 2017 | -3.87 |
| Aug 10, 2017 | -3.87 |
| Aug 9, 2017 | -3.89 |
| Aug 8, 2017 | -3.87 |
| Aug 7, 2017 | -3.81 |
| Aug 4, 2017 | -3.83 |
| Aug 3, 2017 | -3.85 |
| Aug 2, 2017 | -3.87 |
| Aug 1, 2017 | -3.86 |
| Jul 31, 2017 | -3.83 |
| Jul 28, 2017 | -3.83 |
| Jul 27, 2017 | -3.83 |
| Jul 26, 2017 | -3.83 |
| Jul 25, 2017 | -3.84 |
| Jul 24, 2017 | -3.83 |
| Jul 21, 2017 | -3.84 |
| Jul 20, 2017 | -3.85 |
| Jul 19, 2017 | -3.84 |
| Jul 18, 2017 | -3.82 |
| Jul 17, 2017 | -3.85 |
| Jul 14, 2017 | -3.87 |
| Jul 13, 2017 | -3.84 |
| Jul 12, 2017 | -3.84 |
| Jul 11, 2017 | -3.86 |
| Jul 10, 2017 | -3.84 |
| Jul 7, 2017 | -3.86 |
| Jul 6, 2017 | -3.88 |
| Jul 5, 2017 | -3.88 |
| Jul 3, 2017 | -3.89 |
| Jun 30, 2017 | -3.86 |
| Jun 29, 2017 | -27.78 |
| Jun 28, 2017 | -27.73 |
| Jun 27, 2017 | -27.81 |
| Jun 26, 2017 | -27.86 |
| Jun 23, 2017 | -28.21 |
| Jun 22, 2017 | -27.98 |
| Jun 21, 2017 | -28.09 |
| Jun 20, 2017 | -28.24 |
| Jun 19, 2017 | -28.22 |
| Jun 16, 2017 | -28.51 |
| Jun 15, 2017 | -28.39 |
| Jun 14, 2017 | -28.38 |
| Jun 13, 2017 | -28.56 |
| Jun 12, 2017 | -28.61 |
| Jun 9, 2017 | -28.53 |
| Jun 8, 2017 | -28.32 |
| Jun 7, 2017 | -27.98 |
| Jun 6, 2017 | -28.02 |
| Jun 5, 2017 | -28.26 |
| Jun 2, 2017 | -28.44 |
| Jun 1, 2017 | -28.43 |
| May 31, 2017 | -28.29 |
| May 30, 2017 | -28.51 |
| May 26, 2017 | -28.94 |
| May 25, 2017 | -28.85 |
| May 24, 2017 | -28.89 |
| May 23, 2017 | -28.96 |
| May 22, 2017 | -28.97 |
| May 19, 2017 | -28.87 |
| May 18, 2017 | -28.77 |
| May 17, 2017 | -28.61 |
| May 16, 2017 | -28.80 |
| May 15, 2017 | -28.63 |
| May 12, 2017 | -28.58 |
| May 11, 2017 | -28.75 |
| May 10, 2017 | -28.77 |
| May 9, 2017 | -28.63 |
| May 8, 2017 | -28.82 |
| May 5, 2017 | -28.72 |
| May 4, 2017 | -27.90 |
| May 3, 2017 | -28.24 |
| May 2, 2017 | -28.29 |
| May 1, 2017 | -28.19 |
| Apr 28, 2017 | -28.10 |
| Apr 27, 2017 | -28.22 |
| Apr 26, 2017 | -28.29 |
| Apr 25, 2017 | -28.17 |
| Apr 24, 2017 | -28.00 |
| Apr 21, 2017 | -28.10 |
| Apr 20, 2017 | -27.98 |
| Apr 19, 2017 | -27.83 |
| Apr 18, 2017 | -27.76 |
| Apr 17, 2017 | -27.56 |
| Apr 13, 2017 | -27.27 |
| Apr 12, 2017 | -27.30 |
| Apr 11, 2017 | -27.23 |
| Apr 10, 2017 | -26.98 |
| Apr 7, 2017 | -26.77 |
| Apr 6, 2017 | -26.88 |
| Apr 5, 2017 | -26.62 |
| Apr 4, 2017 | -26.70 |
| Apr 3, 2017 | -26.74 |
| Mar 31, 2017 | -26.99 |
| Mar 30, 2017 | 0.05 |
| Mar 29, 2017 | 0.05 |
| Mar 28, 2017 | 0.05 |
| Mar 27, 2017 | 0.05 |
| Mar 24, 2017 | 0.05 |
| Mar 23, 2017 | 0.05 |
| Mar 22, 2017 | 0.05 |
| Mar 21, 2017 | 0.05 |
| Mar 20, 2017 | 0.05 |
| Mar 17, 2017 | 0.05 |
| Mar 16, 2017 | 0.05 |
| Mar 15, 2017 | 0.05 |
| Mar 14, 2017 | 0.05 |
| Mar 13, 2017 | 0.05 |
| Mar 10, 2017 | 0.05 |
| Mar 9, 2017 | 0.05 |
| Mar 8, 2017 | 0.05 |
| Mar 7, 2017 | 0.05 |
| Mar 6, 2017 | 0.05 |
| Mar 3, 2017 | 0.05 |
| Mar 2, 2017 | 0.05 |
| Mar 1, 2017 | 0.05 |
| Feb 28, 2017 | 0.05 |
| Feb 27, 2017 | 0.05 |
| Feb 24, 2017 | 0.05 |
| Feb 23, 2017 | 0.05 |
| Feb 22, 2017 | 0.05 |
| Feb 21, 2017 | 0.05 |
| Feb 17, 2017 | 0.05 |
| Feb 16, 2017 | 0.05 |
| Feb 15, 2017 | 0.05 |
| Feb 14, 2017 | 0.05 |
| Feb 13, 2017 | 0.05 |
| Feb 10, 2017 | 0.05 |
| Feb 9, 2017 | 0.05 |
| Feb 8, 2017 | 0.05 |
| Feb 7, 2017 | 0.05 |
| Feb 6, 2017 | 0.05 |
| Feb 3, 2017 | 0.05 |
| Feb 2, 2017 | 0.05 |
| Feb 1, 2017 | 0.05 |
| Jan 31, 2017 | 0.05 |
| Jan 30, 2017 | 0.05 |
| Jan 27, 2017 | 0.05 |
| Jan 26, 2017 | 0.05 |
| Jan 25, 2017 | 0.05 |
| Jan 24, 2017 | 0.05 |
| Jan 23, 2017 | 0.05 |
| Jan 20, 2017 | 0.05 |
| Jan 19, 2017 | 0.05 |
| Jan 18, 2017 | 0.05 |
| Jan 17, 2017 | 0.05 |
| Jan 13, 2017 | 0.05 |
| Jan 12, 2017 | 0.05 |
| Jan 11, 2017 | 0.05 |
| Jan 10, 2017 | 0.05 |
| Jan 9, 2017 | 0.05 |
| Jan 6, 2017 | 0.05 |
| Jan 5, 2017 | 0.05 |
| Jan 4, 2017 | 0.05 |
| Jan 3, 2017 | 0.05 |
| Dec 30, 2016 | 0.01 |
| Dec 29, 2016 | 0.01 |
| Dec 28, 2016 | 0.01 |
| Dec 27, 2016 | 0.01 |
| Dec 23, 2016 | 0.01 |
| Dec 22, 2016 | 0.01 |
| Dec 21, 2016 | 0.01 |
| Dec 20, 2016 | 0.01 |
| Dec 19, 2016 | 0.01 |
| Dec 16, 2016 | 0.01 |
| Dec 15, 2016 | 0.01 |
| Dec 14, 2016 | 0.01 |
| Dec 13, 2016 | 0.01 |
| Dec 12, 2016 | 0.01 |
| Dec 9, 2016 | 0.01 |
| Dec 8, 2016 | 0.01 |
| Dec 7, 2016 | 0.01 |
| Dec 6, 2016 | 0.01 |
| Dec 5, 2016 | 0.01 |
| Dec 2, 2016 | 0.01 |
| Dec 1, 2016 | 0.01 |
| Nov 30, 2016 | 0.01 |
| Nov 29, 2016 | 0.01 |
| Nov 28, 2016 | 0.01 |
| Nov 25, 2016 | 0.01 |
| Nov 23, 2016 | 0.01 |
| Nov 22, 2016 | 0.01 |
| Nov 21, 2016 | 0.01 |
| Nov 18, 2016 | 0.01 |
| Nov 17, 2016 | 0.01 |
| Nov 16, 2016 | 0.01 |
| Nov 15, 2016 | 0.01 |
| Nov 14, 2016 | 0.01 |
| Nov 11, 2016 | 0.01 |
| Nov 10, 2016 | 0.01 |
| Nov 9, 2016 | 0.01 |
| Nov 8, 2016 | 0.01 |
| Nov 7, 2016 | 0.01 |
| Nov 4, 2016 | 0.01 |
| Nov 3, 2016 | 0.01 |
| Nov 2, 2016 | 0.01 |
| Nov 1, 2016 | 0.01 |
| Oct 31, 2016 | 0.01 |
| Oct 28, 2016 | 0.01 |
| Oct 27, 2016 | 0.01 |
| Oct 26, 2016 | 0.01 |
| Oct 25, 2016 | 0.01 |
| Oct 24, 2016 | 0.01 |
| Oct 21, 2016 | 0.01 |
| Oct 20, 2016 | 0.01 |
| Oct 19, 2016 | 0.01 |
| Oct 18, 2016 | 0.01 |
| Oct 17, 2016 | 0.01 |
| Oct 14, 2016 | 0.01 |
| Oct 13, 2016 | 0.01 |
| Oct 12, 2016 | 0.01 |
| Oct 11, 2016 | 0.01 |
| Oct 10, 2016 | 0.01 |
| Oct 7, 2016 | 0.01 |
| Oct 6, 2016 | 0.01 |
| Oct 5, 2016 | 0.01 |
| Oct 4, 2016 | 0.01 |
| Oct 3, 2016 | 0.01 |
| Sep 30, 2016 | 0.01 |
| Sep 29, 2016 | 0.01 |
| Sep 28, 2016 | 0.01 |
| Sep 27, 2016 | 0.01 |
| Sep 26, 2016 | 0.01 |
| Sep 23, 2016 | 0.01 |
| Sep 22, 2016 | 0.01 |
| Sep 21, 2016 | 0.01 |
| Sep 20, 2016 | 0.01 |
| Sep 19, 2016 | 0.01 |
| Sep 16, 2016 | 0.01 |
| Sep 15, 2016 | 0.01 |
| Sep 14, 2016 | 0.01 |
| Sep 13, 2016 | 0.01 |
| Sep 12, 2016 | 0.01 |
| Sep 9, 2016 | 0.01 |
| Sep 8, 2016 | 0.01 |
| Sep 7, 2016 | 0.01 |
| Sep 6, 2016 | 0.01 |
| Sep 2, 2016 | 0.01 |
| Sep 1, 2016 | 0.01 |
| Aug 31, 2016 | 0.01 |
| Aug 30, 2016 | 0.01 |
| Aug 29, 2016 | 0.01 |
| Aug 26, 2016 | 0.01 |
| Aug 25, 2016 | 0.01 |
| Aug 24, 2016 | 0.01 |
| Aug 23, 2016 | 0.01 |
| Aug 22, 2016 | 0.01 |
| Aug 19, 2016 | 0.01 |
| Aug 18, 2016 | 0.01 |
| Aug 17, 2016 | 0.01 |
| Aug 16, 2016 | 0.01 |
| Aug 15, 2016 | 0.01 |
| Aug 12, 2016 | 0.01 |
| Aug 11, 2016 | 0.01 |
| Aug 10, 2016 | 0.01 |
| Aug 9, 2016 | 0.01 |
| Aug 8, 2016 | 0.01 |
| Aug 5, 2016 | 0.01 |
| Aug 4, 2016 | 0.01 |
| Aug 3, 2016 | 0.01 |
| Aug 2, 2016 | 0.01 |
| Aug 1, 2016 | 0.01 |
| Jul 29, 2016 | 0.01 |
| Jul 28, 2016 | 0.01 |
| Jul 27, 2016 | 0.01 |
| Jul 26, 2016 | 0.01 |
| Jul 25, 2016 | 0.01 |
| Jul 22, 2016 | 0.01 |
| Jul 21, 2016 | 0.01 |
| Jul 20, 2016 | 0.01 |
| Jul 19, 2016 | 0.01 |
| Jul 18, 2016 | 0.01 |
| Jul 15, 2016 | 0.01 |
| Jul 14, 2016 | 0.01 |
| Jul 13, 2016 | 0.01 |
| Jul 12, 2016 | 0.01 |
| Jul 11, 2016 | 0.01 |
| Jul 8, 2016 | 0.01 |
| Jul 7, 2016 | 0.01 |
| Jul 6, 2016 | 0.01 |
| Jul 5, 2016 | 0.01 |
| Jul 1, 2016 | 0.01 |
| Jun 30, 2016 | 0.01 |
| Jun 29, 2016 | 0.01 |
| Jun 28, 2016 | 0.01 |
| Jun 27, 2016 | 0.01 |
| Jun 24, 2016 | 0.01 |
| Jun 23, 2016 | 0.01 |
| Jun 22, 2016 | 0.01 |
| Jun 21, 2016 | 0.01 |
| Jun 20, 2016 | 0.01 |
| Jun 17, 2016 | 0.01 |
| Jun 16, 2016 | 0.01 |
| Jun 15, 2016 | 0.01 |
| Jun 14, 2016 | 0.01 |
| Jun 13, 2016 | 0.01 |
| Jun 10, 2016 | 0.01 |
| Jun 9, 2016 | 0.01 |
| Jun 8, 2016 | 0.01 |
| Jun 7, 2016 | 0.01 |
| Jun 6, 2016 | 0.01 |
| Jun 3, 2016 | 0.01 |
| Jun 2, 2016 | 0.01 |
| Jun 1, 2016 | 0.01 |
| May 31, 2016 | 0.01 |
| May 27, 2016 | 0.01 |
| May 26, 2016 | 0.01 |
| May 25, 2016 | 0.01 |
| May 24, 2016 | 0.01 |
| May 23, 2016 | 0.01 |
| May 20, 2016 | 0.01 |
| May 19, 2016 | 0.01 |
| May 18, 2016 | 0.01 |
| May 17, 2016 | 0.01 |
| May 16, 2016 | 0.01 |
| May 13, 2016 | 0.01 |
| May 12, 2016 | 0.01 |
| May 11, 2016 | 0.01 |
| May 10, 2016 | 0.01 |
| May 9, 2016 | 0.01 |
| May 6, 2016 | 0.01 |
| May 5, 2016 | 0.01 |
| May 4, 2016 | 0.01 |
| May 3, 2016 | 0.01 |
| May 2, 2016 | 0.01 |
| Apr 29, 2016 | 0.01 |
| Apr 28, 2016 | 0.01 |
| Apr 27, 2016 | 0.01 |
| Apr 26, 2016 | 0.01 |
| Apr 25, 2016 | 0.01 |
| Apr 22, 2016 | 0.01 |
| Apr 21, 2016 | 0.01 |
| Apr 20, 2016 | 0.01 |
| Apr 19, 2016 | 0.01 |
| Apr 18, 2016 | 0.01 |
| Apr 15, 2016 | 0.01 |
| Apr 14, 2016 | 0.01 |
| Apr 13, 2016 | 0.01 |
| Apr 12, 2016 | 0.01 |
| Apr 11, 2016 | 0.01 |
| Apr 8, 2016 | 0.01 |
| Apr 7, 2016 | 0.01 |
| Apr 6, 2016 | 0.01 |
| Apr 5, 2016 | 0.01 |
| Apr 4, 2016 | 0.01 |
| Apr 1, 2016 | 0.01 |
| Mar 31, 2016 | 0.01 |
| Mar 30, 2016 | 0.89 |
| Mar 29, 2016 | 0.90 |
| Mar 28, 2016 | 0.89 |
| Mar 24, 2016 | 0.89 |
| Mar 23, 2016 | 0.89 |
| Mar 22, 2016 | 0.91 |
| Mar 21, 2016 | 0.90 |
| Mar 18, 2016 | 0.91 |
| Mar 17, 2016 | 0.90 |
| Mar 16, 2016 | 0.90 |
| Mar 15, 2016 | 0.88 |
| Mar 14, 2016 | 0.88 |
| Mar 11, 2016 | 0.88 |
| Mar 10, 2016 | 0.88 |
| Mar 9, 2016 | 0.88 |
| Mar 8, 2016 | 0.87 |
| Mar 7, 2016 | 0.88 |
| Mar 4, 2016 | 0.88 |
| Mar 3, 2016 | 0.88 |
| Mar 2, 2016 | 0.86 |
| Mar 1, 2016 | 0.86 |
| Feb 29, 2016 | 0.87 |
| Feb 26, 2016 | 0.90 |
| Feb 25, 2016 | 0.90 |
| Feb 24, 2016 | 0.88 |
| Feb 23, 2016 | 0.87 |
| Feb 22, 2016 | 0.87 |
| Feb 19, 2016 | 0.86 |
| Feb 18, 2016 | 0.87 |
| Feb 17, 2016 | 0.86 |
| Feb 16, 2016 | 0.86 |
| Feb 12, 2016 | 0.84 |
| Feb 11, 2016 | 0.81 |
| Feb 10, 2016 | 0.83 |
| Feb 9, 2016 | 0.81 |
| Feb 8, 2016 | 0.83 |
| Feb 5, 2016 | 0.84 |
| Feb 4, 2016 | 0.84 |
| Feb 3, 2016 | 0.83 |
| Feb 2, 2016 | 0.83 |
| Feb 1, 2016 | 0.83 |
| Jan 29, 2016 | 0.83 |
| Jan 28, 2016 | 0.80 |
| Jan 27, 2016 | 0.79 |
| Jan 26, 2016 | 0.80 |
| Jan 25, 2016 | 0.79 |
| Jan 22, 2016 | 0.83 |
| Jan 21, 2016 | 0.80 |
| Jan 20, 2016 | 0.79 |
| Jan 19, 2016 | 0.80 |
| Jan 15, 2016 | 0.83 |
| Jan 14, 2016 | 0.83 |
| Jan 13, 2016 | 0.82 |
| Jan 12, 2016 | 0.84 |
| Jan 11, 2016 | 0.84 |
| Jan 8, 2016 | 0.85 |
| Jan 7, 2016 | 0.85 |
| Jan 6, 2016 | 0.86 |
| Jan 5, 2016 | 0.87 |
| Jan 4, 2016 | 0.86 |
| Dec 31, 2015 | 0.86 |
| Dec 30, 2015 | 4.41 |
| Dec 29, 2015 | 4.50 |
| Dec 28, 2015 | 4.53 |
| Dec 24, 2015 | 4.57 |
| Dec 23, 2015 | 4.61 |
| Dec 22, 2015 | 4.58 |
| Dec 21, 2015 | 4.51 |
| Dec 18, 2015 | 4.49 |
| Dec 17, 2015 | 4.54 |
| Dec 16, 2015 | 4.49 |
| Dec 15, 2015 | 4.32 |
| Dec 14, 2015 | 4.33 |
| Dec 11, 2015 | 4.40 |
| Dec 10, 2015 | 4.44 |
| Dec 9, 2015 | 4.44 |
| Dec 8, 2015 | 4.45 |
| Dec 7, 2015 | 4.45 |
| Dec 4, 2015 | 4.49 |
| Dec 3, 2015 | 4.51 |
| Dec 2, 2015 | 4.54 |
| Dec 1, 2015 | 4.59 |
| Nov 30, 2015 | 4.66 |
| Nov 27, 2015 | 4.68 |
| Nov 25, 2015 | 4.79 |
| Nov 24, 2015 | 4.76 |
| Nov 23, 2015 | 4.73 |
| Nov 20, 2015 | 4.71 |
| Nov 19, 2015 | 4.71 |
| Nov 18, 2015 | 4.71 |
| Nov 17, 2015 | 4.70 |
| Nov 16, 2015 | 4.72 |
| Nov 13, 2015 | 4.72 |
| Nov 12, 2015 | 4.72 |
| Nov 11, 2015 | 4.74 |
| Nov 10, 2015 | 4.73 |
| Nov 9, 2015 | 4.68 |
| Nov 6, 2015 | 4.67 |
| Nov 5, 2015 | 4.75 |
| Nov 4, 2015 | 4.77 |
| Nov 3, 2015 | 4.81 |
| Nov 2, 2015 | 4.80 |
| Oct 30, 2015 | 4.75 |
| Oct 29, 2015 | 4.78 |
| Oct 28, 2015 | 4.86 |
| Oct 27, 2015 | 4.80 |
| Oct 26, 2015 | 4.90 |
| Oct 23, 2015 | 4.89 |
| Oct 22, 2015 | 4.86 |
| Oct 21, 2015 | 4.86 |
| Oct 20, 2015 | 4.86 |
| Oct 19, 2015 | 4.82 |
| Oct 16, 2015 | 4.83 |
| Oct 15, 2015 | 4.82 |
| Oct 14, 2015 | 4.77 |
| Oct 13, 2015 | 4.79 |
| Oct 12, 2015 | 4.85 |
| Oct 9, 2015 | 4.85 |
| Oct 8, 2015 | 4.85 |
| Oct 7, 2015 | 4.85 |
| Oct 6, 2015 | 4.78 |
| Oct 5, 2015 | 4.79 |
| Oct 2, 2015 | 4.67 |
| Oct 1, 2015 | 4.65 |
| Sep 30, 2015 | 4.72 |
| Sep 29, 2015 | -2.07 |
| Sep 28, 2015 | -2.06 |
| Sep 25, 2015 | -2.12 |
| Sep 24, 2015 | -2.12 |
| Sep 23, 2015 | -2.12 |
| Sep 22, 2015 | -2.10 |
| Sep 21, 2015 | -2.11 |
| Sep 18, 2015 | -2.10 |
| Sep 17, 2015 | -2.09 |
| Sep 16, 2015 | -2.10 |
| Sep 15, 2015 | -2.10 |
| Sep 14, 2015 | -2.10 |
| Sep 11, 2015 | -2.10 |
| Sep 10, 2015 | -2.10 |
| Sep 9, 2015 | -2.09 |
| Sep 8, 2015 | -2.10 |
| Sep 4, 2015 | -2.05 |
| Sep 3, 2015 | -2.04 |
| Sep 2, 2015 | -2.07 |
| Sep 1, 2015 | -2.08 |
| Aug 31, 2015 | -2.09 |
| Aug 28, 2015 | -2.10 |
| Aug 27, 2015 | -2.15 |
| Aug 26, 2015 | -2.14 |
| Aug 25, 2015 | -2.10 |
| Aug 24, 2015 | -2.07 |
| Aug 21, 2015 | -2.13 |
| Aug 20, 2015 | -2.16 |
| Aug 19, 2015 | -2.17 |
| Aug 18, 2015 | -2.17 |
| Aug 17, 2015 | -2.17 |
| Aug 14, 2015 | -2.16 |
| Aug 13, 2015 | -2.15 |
| Aug 12, 2015 | -2.13 |
| Aug 11, 2015 | -2.13 |
| Aug 10, 2015 | -2.11 |
| Aug 7, 2015 | -2.12 |
| Aug 6, 2015 | -2.13 |
| Aug 5, 2015 | -2.12 |
| Aug 4, 2015 | -2.11 |
| Aug 3, 2015 | -2.13 |
| Jul 31, 2015 | -2.11 |
| Jul 30, 2015 | -2.15 |
| Jul 29, 2015 | -2.14 |
| Jul 28, 2015 | -2.09 |
| Jul 27, 2015 | -2.06 |
| Jul 24, 2015 | -2.08 |
| Jul 23, 2015 | -2.08 |
| Jul 22, 2015 | -2.12 |
| Jul 21, 2015 | -2.13 |
| Jul 20, 2015 | -2.13 |
| Jul 17, 2015 | -2.15 |
| Jul 16, 2015 | -2.17 |
| Jul 15, 2015 | -2.18 |
| Jul 14, 2015 | -2.19 |
| Jul 13, 2015 | -2.18 |
| Jul 10, 2015 | -2.19 |
| Jul 9, 2015 | -2.19 |
| Jul 8, 2015 | -2.18 |
| Jul 7, 2015 | -2.18 |
| Jul 6, 2015 | -2.16 |
| Jul 2, 2015 | -2.15 |
| Jul 1, 2015 | -2.15 |
| Jun 30, 2015 | -2.14 |
| Jun 29, 2015 | -1.86 |
| Jun 26, 2015 | -1.91 |
| Jun 25, 2015 | -1.93 |
| Jun 24, 2015 | -1.94 |
| Jun 23, 2015 | -1.94 |
| Jun 22, 2015 | -1.94 |
| Jun 19, 2015 | -1.94 |
| Jun 18, 2015 | -1.94 |
| Jun 17, 2015 | -1.95 |
| Jun 16, 2015 | -1.97 |
| Jun 15, 2015 | -1.95 |
| Jun 12, 2015 | -1.94 |
| Jun 11, 2015 | -1.94 |
| Jun 10, 2015 | -1.92 |
| Jun 9, 2015 | -1.90 |
| Jun 8, 2015 | -1.91 |
| Jun 5, 2015 | -1.94 |
| Jun 4, 2015 | -1.95 |
| Jun 3, 2015 | -1.96 |
| Jun 2, 2015 | -1.97 |
| Jun 1, 2015 | -1.98 |
| May 29, 2015 | -1.98 |
| May 28, 2015 | -2.00 |
| May 27, 2015 | -2.05 |
| May 26, 2015 | -2.06 |
| May 22, 2015 | -2.06 |
| May 21, 2015 | -2.07 |
| May 20, 2015 | -2.07 |
| May 19, 2015 | -2.05 |
| May 18, 2015 | -2.04 |
| May 15, 2015 | -2.03 |
| May 14, 2015 | -2.03 |
| May 13, 2015 | -2.02 |
| May 12, 2015 | -2.03 |
| May 11, 2015 | -2.03 |
| May 8, 2015 | -2.04 |
| May 7, 2015 | -2.00 |
| May 6, 2015 | -2.01 |
| May 5, 2015 | -2.02 |
| May 4, 2015 | -2.03 |
| May 1, 2015 | -2.02 |
| Apr 30, 2015 | -2.03 |
| Apr 29, 2015 | -2.03 |
| Apr 28, 2015 | -2.03 |
| Apr 27, 2015 | -2.03 |
| Apr 24, 2015 | -2.04 |
| Apr 23, 2015 | -2.03 |
| Apr 22, 2015 | -2.02 |
| Apr 21, 2015 | -2.03 |
| Apr 20, 2015 | -2.03 |
| Apr 17, 2015 | -2.02 |
| Apr 16, 2015 | -2.03 |
| Apr 15, 2015 | -2.03 |
| Apr 14, 2015 | -2.03 |
| Apr 13, 2015 | -2.03 |
| Apr 10, 2015 | -2.02 |
| Apr 9, 2015 | -2.02 |
| Apr 8, 2015 | -2.03 |
| Apr 7, 2015 | -2.00 |
| Apr 6, 2015 | -2.01 |
| Apr 2, 2015 | -2.00 |
| Apr 1, 2015 | -2.00 |
| Mar 31, 2015 | -2.00 |
| Mar 30, 2015 | -0.92 |
| Mar 27, 2015 | -0.92 |
| Mar 26, 2015 | -0.92 |
| Mar 25, 2015 | -0.92 |
| Mar 24, 2015 | -0.93 |
| Mar 23, 2015 | -0.93 |
| Mar 20, 2015 | -0.93 |
| Mar 19, 2015 | -0.92 |
| Mar 18, 2015 | -0.93 |
| Mar 17, 2015 | -0.92 |
| Mar 16, 2015 | -0.93 |
| Mar 13, 2015 | -0.92 |
| Mar 12, 2015 | -0.93 |
| Mar 11, 2015 | -0.92 |
| Mar 10, 2015 | -0.92 |
| Mar 9, 2015 | -0.92 |
| Mar 6, 2015 | -0.92 |
| Mar 5, 2015 | -0.94 |
| Mar 4, 2015 | -0.93 |
| Mar 3, 2015 | -0.93 |
| Mar 2, 2015 | -0.94 |
| Feb 27, 2015 | -0.95 |
| Feb 26, 2015 | -0.94 |
| Feb 25, 2015 | -0.93 |
| Feb 24, 2015 | -0.97 |
| Feb 23, 2015 | -0.97 |
| Feb 20, 2015 | -0.97 |
| Feb 19, 2015 | -0.96 |
| Feb 18, 2015 | -0.96 |
| Feb 17, 2015 | -0.96 |
| Feb 13, 2015 | -0.96 |
| Feb 12, 2015 | -0.96 |
| Feb 11, 2015 | -0.94 |
| Feb 10, 2015 | -0.95 |
| Feb 9, 2015 | -0.96 |
| Feb 6, 2015 | -0.98 |
| Feb 5, 2015 | -0.99 |
| Feb 4, 2015 | -0.98 |
| Feb 3, 2015 | -0.98 |
| Feb 2, 2015 | -0.97 |
| Jan 30, 2015 | -0.97 |
| Jan 29, 2015 | -0.97 |
| Jan 28, 2015 | -0.97 |
| Jan 27, 2015 | -0.97 |
| Jan 26, 2015 | -0.97 |
| Jan 23, 2015 | -0.95 |
| Jan 22, 2015 | -0.94 |
| Jan 21, 2015 | -0.93 |
| Jan 20, 2015 | -0.93 |
| Jan 16, 2015 | -0.94 |
| Jan 15, 2015 | -0.93 |
| Jan 14, 2015 | -0.94 |
| Jan 13, 2015 | -0.93 |
| Jan 12, 2015 | -0.93 |
| Jan 9, 2015 | -0.93 |
| Jan 8, 2015 | -0.95 |
| Jan 7, 2015 | -0.95 |
| Jan 6, 2015 | -0.93 |
| Jan 5, 2015 | -0.93 |
| Jan 2, 2015 | -0.93 |
| Dec 31, 2014 | -0.92 |
| Dec 30, 2014 | -2.54 |
| Dec 29, 2014 | -2.54 |
| Dec 26, 2014 | -2.54 |
| Dec 24, 2014 | -2.56 |
| Dec 23, 2014 | -2.63 |
| Dec 22, 2014 | -2.64 |
| Dec 19, 2014 | -2.61 |
| Dec 18, 2014 | -2.56 |
| Dec 17, 2014 | -2.55 |
| Dec 16, 2014 | -2.51 |
| Dec 15, 2014 | -2.52 |
| Dec 12, 2014 | -2.51 |
| Dec 11, 2014 | -2.54 |
| Dec 10, 2014 | -2.54 |
| Dec 9, 2014 | -2.58 |
| Dec 8, 2014 | -2.55 |
| Dec 5, 2014 | -2.61 |
| Dec 4, 2014 | -2.68 |
| Dec 3, 2014 | -2.69 |
| Dec 2, 2014 | -2.68 |
| Dec 1, 2014 | -2.70 |
| Nov 28, 2014 | -2.74 |
| Nov 26, 2014 | -2.73 |
| Nov 25, 2014 | -2.84 |
| Nov 24, 2014 | -2.84 |
| Nov 21, 2014 | -2.81 |
| Nov 20, 2014 | -2.78 |
| Nov 19, 2014 | -2.76 |
| Nov 18, 2014 | -2.76 |
| Nov 17, 2014 | -2.75 |
| Nov 14, 2014 | -2.76 |
| Nov 13, 2014 | -2.76 |
| Nov 12, 2014 | -2.76 |
| Nov 11, 2014 | -2.77 |
| Nov 10, 2014 | -2.78 |
| Nov 7, 2014 | -2.77 |
| Nov 6, 2014 | -2.78 |
| Nov 5, 2014 | -2.84 |
| Nov 4, 2014 | -2.83 |
| Nov 3, 2014 | -2.85 |
| Oct 31, 2014 | -2.85 |
| Oct 30, 2014 | -2.88 |
| Oct 29, 2014 | -2.88 |
| Oct 28, 2014 | -2.90 |
| Oct 27, 2014 | -2.90 |
| Oct 24, 2014 | -2.87 |
| Oct 23, 2014 | -2.85 |
| Oct 22, 2014 | -2.87 |
| Oct 21, 2014 | -2.86 |
| Oct 20, 2014 | -2.84 |
| Oct 17, 2014 | -2.83 |
| Oct 16, 2014 | -2.81 |
| Oct 15, 2014 | -2.78 |
| Oct 14, 2014 | -2.76 |
| Oct 13, 2014 | -2.78 |
| Oct 10, 2014 | -2.83 |
| Oct 9, 2014 | -2.83 |
| Oct 8, 2014 | -2.86 |
| Oct 7, 2014 | -2.84 |
| Oct 6, 2014 | -2.84 |
| Oct 3, 2014 | -2.87 |
| Oct 2, 2014 | -2.87 |
| Oct 1, 2014 | -2.85 |
| Sep 30, 2014 | -2.82 |
| Sep 29, 2014 | 4.66 |
| Sep 26, 2014 | 4.68 |
| Sep 25, 2014 | 4.69 |
| Sep 24, 2014 | 4.68 |
| Sep 23, 2014 | 4.73 |
| Sep 22, 2014 | 4.77 |
| Sep 19, 2014 | 4.79 |
| Sep 18, 2014 | 4.77 |
| Sep 17, 2014 | 4.78 |
| Sep 16, 2014 | 4.78 |
| Sep 15, 2014 | 4.79 |
| Sep 12, 2014 | 4.79 |
| Sep 11, 2014 | 4.84 |
| Sep 10, 2014 | 4.83 |
| Sep 9, 2014 | 4.86 |
| Sep 8, 2014 | 4.89 |
| Sep 5, 2014 | 4.90 |
| Sep 4, 2014 | 4.90 |
| Sep 3, 2014 | 4.93 |
| Sep 2, 2014 | 5.15 |
| Aug 29, 2014 | 5.22 |
| Aug 28, 2014 | 5.20 |
| Aug 27, 2014 | 5.19 |
| Aug 26, 2014 | 5.35 |
| Aug 25, 2014 | 5.33 |
| Aug 22, 2014 | 5.29 |
| Aug 21, 2014 | 5.25 |
| Aug 20, 2014 | 5.24 |
| Aug 19, 2014 | 5.23 |
| Aug 18, 2014 | 5.22 |
| Aug 15, 2014 | 5.20 |
| Aug 14, 2014 | 5.17 |
| Aug 13, 2014 | 5.15 |
| Aug 12, 2014 | 5.13 |
| Aug 11, 2014 | 5.09 |
| Aug 8, 2014 | 5.01 |
| Aug 7, 2014 | 5.02 |
| Aug 6, 2014 | 5.02 |
| Aug 5, 2014 | 5.00 |
| Aug 4, 2014 | 5.03 |
| Aug 1, 2014 | 4.97 |
| Jul 31, 2014 | 4.96 |
| Jul 30, 2014 | 5.01 |
| Jul 29, 2014 | 5.02 |
| Jul 28, 2014 | 5.01 |
| Jul 25, 2014 | 4.97 |
| Jul 24, 2014 | 4.98 |
| Jul 23, 2014 | 5.00 |
| Jul 22, 2014 | 5.03 |
| Jul 21, 2014 | 4.98 |
| Jul 18, 2014 | 4.99 |
| Jul 17, 2014 | 4.98 |
| Jul 16, 2014 | 4.98 |
| Jul 15, 2014 | 4.96 |
| Jul 14, 2014 | 4.95 |
| Jul 11, 2014 | 4.97 |
| Jul 10, 2014 | 4.99 |
| Jul 9, 2014 | 4.92 |
| Jul 8, 2014 | 4.95 |
| Jul 7, 2014 | 4.96 |
| Jul 3, 2014 | 4.98 |
| Jul 2, 2014 | 5.02 |
| Jul 1, 2014 | 5.01 |
| Jun 30, 2014 | 5.03 |
| Jun 27, 2014 | -3.70 |
| Jun 26, 2014 | -3.72 |
| Jun 25, 2014 | -3.71 |
| Jun 24, 2014 | -3.69 |
| Jun 23, 2014 | -3.70 |
| Jun 20, 2014 | -3.73 |
| Jun 19, 2014 | -3.72 |
| Jun 18, 2014 | -3.74 |
| Jun 17, 2014 | -3.74 |
| Jun 16, 2014 | -3.71 |
| Jun 13, 2014 | -3.68 |
| Jun 12, 2014 | -3.69 |
| Jun 11, 2014 | -3.71 |
| Jun 10, 2014 | -3.71 |
| Jun 9, 2014 | -3.74 |
| Jun 6, 2014 | -3.74 |
| Jun 5, 2014 | -3.72 |
| Jun 4, 2014 | -3.69 |
| Jun 3, 2014 | -3.66 |
| Jun 2, 2014 | -3.69 |
| May 30, 2014 | -3.70 |
| May 29, 2014 | -3.71 |
| May 28, 2014 | -3.72 |
| May 27, 2014 | -3.83 |
| May 23, 2014 | -3.81 |
| May 22, 2014 | -3.77 |
| May 21, 2014 | -3.77 |
| May 20, 2014 | -3.76 |
| May 19, 2014 | -3.76 |
| May 16, 2014 | -3.74 |
| May 15, 2014 | -3.75 |
| May 14, 2014 | -3.74 |
| May 13, 2014 | -3.74 |
| May 12, 2014 | -3.74 |
| May 9, 2014 | -3.75 |
| May 8, 2014 | -3.75 |
| May 7, 2014 | -3.77 |
| May 6, 2014 | -3.73 |
| May 5, 2014 | -3.70 |
| May 2, 2014 | -3.69 |
| May 1, 2014 | -3.67 |
| Apr 30, 2014 | -3.66 |
| Apr 29, 2014 | -3.61 |
| Apr 28, 2014 | -3.60 |
| Apr 25, 2014 | -3.60 |
| Apr 24, 2014 | -3.62 |
| Apr 23, 2014 | -3.59 |
| Apr 22, 2014 | -3.60 |
| Apr 21, 2014 | -3.61 |
| Apr 17, 2014 | -3.59 |
| Apr 16, 2014 | -3.58 |
| Apr 15, 2014 | -3.56 |
| Apr 14, 2014 | -3.58 |
| Apr 11, 2014 | -3.57 |
| Apr 10, 2014 | -3.59 |
| Apr 9, 2014 | -3.59 |
| Apr 8, 2014 | -3.55 |
| Apr 7, 2014 | -3.51 |
| Apr 4, 2014 | -3.52 |
| Apr 3, 2014 | -3.54 |
| Apr 2, 2014 | -3.59 |
| Apr 1, 2014 | -3.63 |
| Mar 31, 2014 | -3.68 |
| Mar 28, 2014 | -2.30 |
| Mar 27, 2014 | -2.28 |
| Mar 26, 2014 | -2.29 |
| Mar 25, 2014 | -2.31 |
| Mar 24, 2014 | -2.33 |
| Mar 21, 2014 | -2.32 |
| Mar 20, 2014 | -2.32 |
| Mar 19, 2014 | -2.32 |
| Mar 18, 2014 | -2.36 |
| Mar 17, 2014 | -2.35 |
| Mar 14, 2014 | -2.34 |
| Mar 13, 2014 | -2.31 |
| Mar 12, 2014 | -2.33 |
| Mar 11, 2014 | -2.32 |
| Mar 10, 2014 | -2.31 |
| Mar 7, 2014 | -2.33 |
| Mar 6, 2014 | -2.35 |
| Mar 5, 2014 | -2.34 |
| Mar 4, 2014 | -2.33 |
| Mar 3, 2014 | -2.32 |
| Feb 28, 2014 | -2.32 |
| Feb 27, 2014 | -2.32 |
| Feb 26, 2014 | -2.32 |
| Feb 25, 2014 | -2.38 |
| Feb 24, 2014 | -2.39 |
| Feb 21, 2014 | -2.37 |
| Feb 20, 2014 | -2.37 |
| Feb 19, 2014 | -2.38 |
| Feb 18, 2014 | -2.39 |
| Feb 14, 2014 | -2.37 |
| Feb 13, 2014 | -2.35 |
| Feb 12, 2014 | -2.35 |
| Feb 11, 2014 | -2.34 |
| Feb 10, 2014 | -2.34 |
| Feb 7, 2014 | -2.30 |
| Feb 6, 2014 | -2.32 |
| Feb 5, 2014 | -2.31 |
| Feb 4, 2014 | -2.32 |
| Feb 3, 2014 | -2.30 |
| Jan 31, 2014 | -2.28 |
| Jan 30, 2014 | -2.28 |
| Jan 29, 2014 | -2.27 |
| Jan 28, 2014 | -2.27 |
| Jan 27, 2014 | -2.24 |
| Jan 24, 2014 | -2.27 |
| Jan 23, 2014 | -2.28 |
| Jan 22, 2014 | -2.27 |
| Jan 21, 2014 | -2.28 |
| Jan 17, 2014 | -2.27 |
| Jan 16, 2014 | -2.27 |
| Jan 15, 2014 | -2.27 |
| Jan 14, 2014 | -2.25 |
| Jan 13, 2014 | -2.26 |
| Jan 10, 2014 | -2.27 |
| Jan 9, 2014 | -2.27 |
| Jan 8, 2014 | -2.27 |
| Jan 7, 2014 | -2.25 |
| Jan 6, 2014 | -2.26 |
| Jan 3, 2014 | -2.24 |
| Jan 2, 2014 | -2.22 |
| Dec 31, 2013 | -2.19 |
| Dec 30, 2013 | -0.86 |
| Dec 27, 2013 | -0.87 |
| Dec 26, 2013 | -0.86 |
| Dec 24, 2013 | -0.87 |
| Dec 23, 2013 | -0.86 |
| Dec 20, 2013 | -0.86 |
| Dec 19, 2013 | -0.86 |
| Dec 18, 2013 | -0.87 |
| Dec 17, 2013 | -0.86 |
| Dec 16, 2013 | -0.85 |
| Dec 13, 2013 | -0.85 |
| Dec 12, 2013 | -0.86 |
| Dec 11, 2013 | -0.87 |
| Dec 10, 2013 | -0.88 |
| Dec 9, 2013 | -0.88 |
| Dec 6, 2013 | -0.86 |
| Dec 5, 2013 | -0.86 |
| Dec 4, 2013 | -0.87 |
| Dec 3, 2013 | -0.87 |
| Dec 2, 2013 | -0.87 |
| Nov 29, 2013 | -0.88 |
| Nov 27, 2013 | -0.88 |
| Nov 26, 2013 | -0.88 |
| Nov 25, 2013 | -0.91 |
| Nov 22, 2013 | -0.91 |
| Nov 21, 2013 | -0.90 |
| Nov 20, 2013 | -0.90 |
| Nov 19, 2013 | -0.90 |
| Nov 18, 2013 | -0.90 |
| Nov 15, 2013 | -0.88 |
| Nov 14, 2013 | -0.88 |
| Nov 13, 2013 | -0.88 |
| Nov 12, 2013 | -0.87 |
| Nov 11, 2013 | -0.88 |
| Nov 8, 2013 | -0.87 |
| Nov 7, 2013 | -0.87 |
| Nov 6, 2013 | -0.88 |
| Nov 5, 2013 | -0.87 |
| Nov 4, 2013 | -0.86 |
| Nov 1, 2013 | -0.86 |
| Oct 31, 2013 | -0.86 |
| Oct 30, 2013 | -0.87 |
| Oct 29, 2013 | -0.87 |
| Oct 28, 2013 | -0.89 |
| Oct 25, 2013 | -0.89 |
| Oct 24, 2013 | -0.90 |
| Oct 23, 2013 | -0.90 |
| Oct 22, 2013 | -0.90 |
| Oct 21, 2013 | -0.90 |
| Oct 18, 2013 | -0.88 |
| Oct 17, 2013 | -0.87 |
| Oct 16, 2013 | -0.87 |
| Oct 15, 2013 | -0.87 |
| Oct 14, 2013 | -0.88 |
| Oct 11, 2013 | -0.87 |
| Oct 10, 2013 | -0.87 |
| Oct 9, 2013 | -0.86 |
| Oct 8, 2013 | -0.86 |
| Oct 7, 2013 | -0.86 |
| Oct 4, 2013 | -0.87 |
| Oct 3, 2013 | -0.86 |
| Oct 2, 2013 | -0.87 |
| Oct 1, 2013 | -0.86 |
| Sep 30, 2013 | -0.85 |
| Sep 27, 2013 | -1.27 |
| Sep 26, 2013 | -1.28 |
| Sep 25, 2013 | -1.28 |
| Sep 24, 2013 | -1.27 |
| Sep 23, 2013 | -1.26 |
| Sep 20, 2013 | -1.26 |
| Sep 19, 2013 | -1.26 |
| Sep 18, 2013 | -1.27 |
| Sep 17, 2013 | -1.26 |
| Sep 16, 2013 | -1.26 |
| Sep 13, 2013 | -1.24 |
| Sep 12, 2013 | -1.24 |
| Sep 11, 2013 | -1.24 |
| Sep 10, 2013 | -1.23 |
| Sep 9, 2013 | -1.22 |
| Sep 6, 2013 | -1.21 |
| Sep 5, 2013 | -1.20 |
| Sep 4, 2013 | -1.20 |
| Sep 3, 2013 | -1.20 |
| Aug 30, 2013 | -1.23 |
| Aug 29, 2013 | -1.24 |
| Aug 28, 2013 | -1.24 |
| Aug 27, 2013 | -1.27 |
| Aug 26, 2013 | -1.26 |
| Aug 23, 2013 | -1.26 |
| Aug 22, 2013 | -1.26 |
| Aug 21, 2013 | -1.28 |
| Aug 20, 2013 | -1.27 |
| Aug 19, 2013 | -1.25 |
| Aug 16, 2013 | -1.28 |
| Aug 15, 2013 | -1.28 |
| Aug 14, 2013 | -1.30 |
| Aug 13, 2013 | -1.29 |
| Aug 12, 2013 | -1.29 |
| Aug 9, 2013 | -1.30 |
| Aug 8, 2013 | -1.29 |
| Aug 7, 2013 | -1.27 |
| Aug 6, 2013 | -1.28 |
| Aug 5, 2013 | -1.29 |
| Aug 2, 2013 | -1.27 |
| Aug 1, 2013 | -1.25 |
| Jul 31, 2013 | -1.28 |
| Jul 30, 2013 | -1.29 |
| Jul 29, 2013 | -1.29 |
| Jul 26, 2013 | -1.29 |
| Jul 25, 2013 | -1.29 |
| Jul 24, 2013 | -1.29 |
| Jul 23, 2013 | -1.30 |
| Jul 22, 2013 | -1.29 |
| Jul 19, 2013 | -1.28 |
| Jul 18, 2013 | -1.29 |
| Jul 17, 2013 | -1.29 |
| Jul 16, 2013 | -1.29 |
| Jul 15, 2013 | -1.31 |
| Jul 12, 2013 | -1.30 |
| Jul 11, 2013 | -1.30 |
| Jul 10, 2013 | -1.27 |
| Jul 9, 2013 | -1.28 |
| Jul 8, 2013 | -1.26 |
| Jul 5, 2013 | -1.24 |
| Jul 3, 2013 | -1.27 |
| Jul 2, 2013 | -1.27 |
| Jul 1, 2013 | -1.29 |
| Jun 28, 2013 | -9.94 |
| Jun 27, 2013 | -10.06 |
| Jun 26, 2013 | -9.87 |
| Jun 25, 2013 | -9.65 |
| Jun 24, 2013 | -9.55 |
| Jun 21, 2013 | -9.81 |
| Jun 20, 2013 | -9.99 |
| Jun 19, 2013 | -10.15 |
| Jun 18, 2013 | -10.34 |
| Jun 17, 2013 | -10.19 |
| Jun 14, 2013 | -10.16 |
| Jun 13, 2013 | -10.07 |
| Jun 12, 2013 | -9.78 |
| Jun 11, 2013 | -10.02 |
| Jun 10, 2013 | -10.16 |
| Jun 7, 2013 | -10.05 |
| Jun 6, 2013 | -10.05 |
| Jun 5, 2013 | -10.04 |
| Jun 4, 2013 | -10.22 |
| Jun 3, 2013 | -9.90 |
| May 31, 2013 | -10.17 |
| May 30, 2013 | -10.56 |
| May 29, 2013 | -10.64 |
| May 28, 2013 | -10.98 |
| May 24, 2013 | -10.95 |
| May 23, 2013 | -10.90 |
| May 22, 2013 | -10.95 |
| May 21, 2013 | -11.05 |
| May 20, 2013 | -11.11 |
| May 17, 2013 | -11.07 |
| May 16, 2013 | -11.08 |
| May 15, 2013 | -11.00 |
| May 14, 2013 | -10.91 |
| May 13, 2013 | -10.96 |
| May 10, 2013 | -11.07 |
| May 9, 2013 | -11.04 |
| May 8, 2013 | -11.46 |
| May 7, 2013 | -11.59 |
| May 6, 2013 | -11.31 |
| May 3, 2013 | -11.28 |
| May 2, 2013 | -11.30 |
| May 1, 2013 | -11.19 |
| Apr 30, 2013 | -11.27 |
| Apr 29, 2013 | -11.31 |
| Apr 26, 2013 | -11.14 |
| Apr 25, 2013 | -11.11 |
| Apr 24, 2013 | -11.30 |
| Apr 23, 2013 | -11.26 |
| Apr 22, 2013 | -11.18 |
| Apr 19, 2013 | -11.18 |
| Apr 18, 2013 | -11.10 |
| Apr 17, 2013 | -11.04 |
| Apr 16, 2013 | -11.18 |
| Apr 15, 2013 | -11.00 |
| Apr 12, 2013 | -11.16 |
| Apr 11, 2013 | -11.17 |
| Apr 10, 2013 | -11.00 |
| Apr 9, 2013 | -10.87 |
| Apr 8, 2013 | -10.97 |
| Apr 5, 2013 | -10.70 |
| Apr 4, 2013 | -10.73 |
| Apr 3, 2013 | -10.71 |
| Apr 2, 2013 | -10.76 |
| Apr 1, 2013 | -10.73 |
| Mar 28, 2013 | -8.62 |
| Mar 27, 2013 | -8.64 |
| Mar 26, 2013 | -8.65 |
| Mar 25, 2013 | -8.62 |
| Mar 22, 2013 | -8.66 |
| Mar 21, 2013 | -8.60 |
| Mar 20, 2013 | -8.58 |
| Mar 19, 2013 | -8.59 |
| Mar 18, 2013 | -8.64 |
| Mar 15, 2013 | -8.63 |
| Mar 14, 2013 | -8.60 |
| Mar 13, 2013 | -8.64 |
| Mar 12, 2013 | -8.62 |
| Mar 11, 2013 | -8.64 |
| Mar 8, 2013 | -8.58 |
| Mar 7, 2013 | -8.67 |
| Mar 6, 2013 | -8.65 |
| Mar 5, 2013 | -8.71 |
| Mar 4, 2013 | -8.64 |
| Mar 1, 2013 | -8.70 |
| Feb 28, 2013 | -8.69 |
| Feb 27, 2013 | -8.71 |
| Feb 26, 2013 | -9.30 |
| Feb 25, 2013 | -9.33 |
| Feb 22, 2013 | -9.25 |
| Feb 21, 2013 | -9.13 |
| Feb 20, 2013 | -9.25 |
| Feb 19, 2013 | -9.24 |
| Feb 15, 2013 | -9.01 |
| Feb 14, 2013 | -9.04 |
| Feb 13, 2013 | -8.94 |
| Feb 12, 2013 | -8.65 |
| Feb 11, 2013 | -8.65 |
| Feb 8, 2013 | -8.64 |
| Feb 7, 2013 | -8.53 |
| Feb 6, 2013 | -8.51 |
| Feb 5, 2013 | -8.47 |
| Feb 4, 2013 | -8.45 |
| Feb 1, 2013 | -8.44 |
| Jan 31, 2013 | -8.32 |
| Jan 30, 2013 | -8.44 |
| Jan 29, 2013 | -8.41 |
| Jan 28, 2013 | -8.38 |
| Jan 25, 2013 | -8.35 |
| Jan 24, 2013 | -8.28 |
| Jan 23, 2013 | -8.35 |
| Jan 22, 2013 | -8.36 |
| Jan 18, 2013 | -8.36 |
| Jan 17, 2013 | -8.32 |
| Jan 16, 2013 | -8.31 |
| Jan 15, 2013 | -8.27 |
| Jan 14, 2013 | -8.30 |
| Jan 11, 2013 | -8.29 |
| Jan 10, 2013 | -8.24 |
| Jan 9, 2013 | -8.20 |
| Jan 8, 2013 | -8.21 |
| Jan 7, 2013 | -8.21 |
| Jan 4, 2013 | -8.17 |
| Jan 3, 2013 | -8.03 |
| Jan 2, 2013 | -8.03 |
| Dec 31, 2012 | -7.82 |
| Dec 28, 2012 | 1.87 |
| Dec 27, 2012 | 1.89 |
| Dec 26, 2012 | 1.88 |
| Dec 24, 2012 | 1.89 |
| Dec 21, 2012 | 1.88 |
| Dec 20, 2012 | 1.87 |
| Dec 19, 2012 | 1.87 |
| Dec 18, 2012 | 1.87 |
| Dec 17, 2012 | 1.83 |
| Dec 14, 2012 | 1.81 |
| Dec 13, 2012 | 1.82 |
| Dec 12, 2012 | 1.84 |
| Dec 11, 2012 | 1.85 |
| Dec 10, 2012 | 1.85 |
| Dec 7, 2012 | 1.85 |
| Dec 6, 2012 | 1.85 |
| Dec 5, 2012 | 1.84 |
| Dec 4, 2012 | 1.86 |
| Dec 3, 2012 | 1.87 |
| Nov 30, 2012 | 1.88 |
| Nov 29, 2012 | 1.85 |
| Nov 28, 2012 | 1.86 |
| Nov 27, 2012 | 1.90 |
| Nov 26, 2012 | 1.91 |
| Nov 23, 2012 | 1.90 |
| Nov 21, 2012 | 1.89 |
| Nov 20, 2012 | 1.88 |
| Nov 19, 2012 | 1.88 |
| Nov 16, 2012 | 1.87 |
| Nov 15, 2012 | 1.84 |
| Nov 14, 2012 | 1.79 |
| Nov 13, 2012 | 1.86 |
| Nov 12, 2012 | 1.89 |
| Nov 9, 2012 | 1.88 |
| Nov 8, 2012 | 1.86 |
| Nov 7, 2012 | 1.84 |
| Nov 6, 2012 | 1.89 |
| Nov 5, 2012 | 1.89 |
| Nov 2, 2012 | 1.87 |
| Nov 1, 2012 | 1.89 |
| Oct 31, 2012 | 1.88 |
| Oct 26, 2012 | 1.86 |
| Oct 25, 2012 | 1.86 |
| Oct 24, 2012 | 1.87 |
| Oct 23, 2012 | 1.86 |
| Oct 22, 2012 | 1.88 |
| Oct 19, 2012 | 1.90 |
| Oct 18, 2012 | 1.92 |
| Oct 17, 2012 | 1.91 |
| Oct 16, 2012 | 1.88 |
| Oct 15, 2012 | 1.86 |
| Oct 12, 2012 | 1.88 |
| Oct 11, 2012 | 1.90 |
| Oct 10, 2012 | 1.90 |
| Oct 9, 2012 | 1.93 |
| Oct 8, 2012 | 1.93 |
| Oct 5, 2012 | 1.92 |
| Oct 4, 2012 | 1.92 |
| Oct 3, 2012 | 1.91 |
| Oct 2, 2012 | 1.92 |
| Oct 1, 2012 | 1.93 |
| Sep 28, 2012 | -8.00 |
| Sep 27, 2012 | -8.00 |
| Sep 26, 2012 | -7.95 |
| Sep 25, 2012 | -7.97 |
| Sep 24, 2012 | -8.00 |
| Sep 21, 2012 | -7.99 |
| Sep 20, 2012 | -7.93 |
| Sep 19, 2012 | -7.90 |
| Sep 18, 2012 | -7.90 |
| Sep 17, 2012 | -7.98 |
| Sep 14, 2012 | -8.04 |
| Sep 13, 2012 | -7.89 |
| Sep 12, 2012 | -7.87 |
| Sep 11, 2012 | -7.86 |
| Sep 10, 2012 | -7.84 |
| Sep 7, 2012 | -7.74 |
| Sep 6, 2012 | -7.72 |
| Sep 5, 2012 | -7.72 |
| Sep 4, 2012 | -7.72 |
| Aug 31, 2012 | -7.73 |
| Aug 30, 2012 | -7.69 |
| Aug 29, 2012 | -7.67 |
| Aug 28, 2012 | -7.85 |
| Aug 27, 2012 | -7.91 |
| Aug 24, 2012 | -7.89 |
| Aug 23, 2012 | -7.87 |
| Aug 22, 2012 | -7.90 |
| Aug 21, 2012 | -7.90 |
| Aug 20, 2012 | -7.89 |
| Aug 17, 2012 | -7.88 |
| Aug 16, 2012 | -7.88 |
| Aug 15, 2012 | -7.87 |
| Aug 14, 2012 | -8.20 |
| Aug 13, 2012 | -8.13 |
| Aug 10, 2012 | -8.03 |
| Aug 9, 2012 | -8.04 |
| Aug 8, 2012 | -7.96 |
| Aug 7, 2012 | -7.94 |
| Aug 6, 2012 | -8.15 |
| Aug 3, 2012 | -8.10 |
| Aug 2, 2012 | -7.99 |
| Aug 1, 2012 | -7.97 |
| Jul 31, 2012 | -8.05 |
| Jul 30, 2012 | -8.01 |
| Jul 27, 2012 | -7.92 |
| Jul 26, 2012 | -7.85 |
| Jul 25, 2012 | -7.75 |
| Jul 24, 2012 | -7.74 |
| Jul 23, 2012 | -7.71 |
| Jul 20, 2012 | -7.79 |
| Jul 19, 2012 | -7.86 |
| Jul 18, 2012 | -7.87 |
| Jul 17, 2012 | -7.91 |
| Jul 16, 2012 | -7.78 |
| Jul 13, 2012 | -7.72 |
| Jul 12, 2012 | -7.60 |
| Jul 11, 2012 | -7.61 |
| Jul 10, 2012 | -7.53 |
| Jul 9, 2012 | -7.61 |
| Jul 6, 2012 | -7.61 |
| Jul 5, 2012 | -7.55 |
| Jul 3, 2012 | -7.56 |
| Jul 2, 2012 | -7.49 |
| Jun 29, 2012 | 22.83 |
| Jun 28, 2012 | 22.74 |
| Jun 27, 2012 | 22.72 |
| Jun 26, 2012 | 22.54 |
| Jun 25, 2012 | 22.42 |
| Jun 22, 2012 | 22.70 |
| Jun 21, 2012 | 22.60 |
| Jun 20, 2012 | 22.88 |
| Jun 19, 2012 | 22.94 |
| Jun 18, 2012 | 22.89 |
| Jun 15, 2012 | 22.94 |
| Jun 14, 2012 | 22.91 |
| Jun 13, 2012 | 22.98 |
| Jun 12, 2012 | 22.95 |
| Jun 11, 2012 | 22.92 |
| Jun 8, 2012 | 22.47 |
| Jun 7, 2012 | 22.27 |
| Jun 6, 2012 | 22.00 |
| Jun 5, 2012 | 22.00 |
| Jun 4, 2012 | 21.70 |
| Jun 1, 2012 | 21.92 |
| May 31, 2012 | 22.22 |
| May 30, 2012 | 22.20 |
| May 29, 2012 | 23.11 |
| May 25, 2012 | 23.10 |
| May 24, 2012 | 22.98 |
| May 23, 2012 | 22.96 |
| May 22, 2012 | 23.05 |
| May 21, 2012 | 22.87 |
| May 18, 2012 | 22.88 |
| May 17, 2012 | 22.99 |
| May 16, 2012 | 23.30 |
| May 15, 2012 | 23.30 |
| May 14, 2012 | 23.12 |
| May 11, 2012 | 23.13 |
| May 10, 2012 | 22.97 |
| May 9, 2012 | 22.76 |
| May 8, 2012 | 22.91 |
| May 7, 2012 | 21.72 |
| May 4, 2012 | 21.43 |
| May 3, 2012 | 21.52 |
| May 2, 2012 | 21.64 |
| May 1, 2012 | 21.63 |
| Apr 30, 2012 | 21.51 |
| Apr 27, 2012 | 21.41 |
| Apr 26, 2012 | 21.41 |
| Apr 25, 2012 | 21.36 |
| Apr 24, 2012 | 21.27 |
| Apr 23, 2012 | 21.30 |
| Apr 20, 2012 | 21.55 |
| Apr 19, 2012 | 21.52 |
| Apr 18, 2012 | 21.33 |
| Apr 17, 2012 | 21.34 |
| Apr 16, 2012 | 21.27 |
| Apr 13, 2012 | 21.27 |
| Apr 12, 2012 | 21.33 |
| Apr 11, 2012 | 21.23 |
| Apr 10, 2012 | 21.04 |
| Apr 9, 2012 | 21.25 |
| Apr 5, 2012 | 20.97 |
| Apr 4, 2012 | 20.99 |
| Apr 3, 2012 | 20.99 |
| Apr 2, 2012 | 21.06 |
| Mar 30, 2012 | -6.80 |
| Mar 29, 2012 | -6.79 |
| Mar 28, 2012 | -6.88 |
| Mar 27, 2012 | -6.78 |
| Mar 26, 2012 | -6.80 |
| Mar 23, 2012 | -6.78 |
| Mar 22, 2012 | -6.78 |
| Mar 21, 2012 | -6.78 |
| Mar 20, 2012 | -6.78 |
| Mar 19, 2012 | -6.78 |
| Mar 16, 2012 | -6.78 |
| Mar 15, 2012 | -6.78 |
| Mar 14, 2012 | -6.79 |
| Mar 13, 2012 | -6.76 |
| Mar 12, 2012 | -6.78 |
| Mar 9, 2012 | -6.80 |
| Mar 8, 2012 | -6.69 |
| Mar 7, 2012 | -6.69 |
| Mar 6, 2012 | -6.69 |
| Mar 5, 2012 | -6.73 |
| Mar 2, 2012 | -6.73 |
| Mar 1, 2012 | -6.68 |
| Feb 29, 2012 | -6.67 |
| Feb 28, 2012 | -6.73 |
| Feb 27, 2012 | -6.92 |
| Feb 24, 2012 | -6.79 |
| Feb 23, 2012 | -6.78 |
| Feb 22, 2012 | -6.74 |
| Feb 21, 2012 | -6.77 |
| Feb 17, 2012 | -6.76 |
| Feb 16, 2012 | -6.76 |
| Feb 15, 2012 | -6.74 |
| Feb 14, 2012 | -6.76 |
| Feb 13, 2012 | -6.72 |
| Feb 10, 2012 | -6.68 |
| Feb 9, 2012 | -6.68 |
| Feb 8, 2012 | -6.74 |
| Feb 7, 2012 | -6.72 |
| Feb 6, 2012 | -6.71 |
| Feb 3, 2012 | -6.73 |
| Feb 2, 2012 | -6.74 |
| Feb 1, 2012 | -6.76 |
| Jan 31, 2012 | -6.71 |
| Jan 30, 2012 | -6.69 |
| Jan 27, 2012 | -6.70 |
| Jan 26, 2012 | -6.77 |
| Jan 25, 2012 | -6.82 |
| Jan 24, 2012 | -6.76 |
| Jan 23, 2012 | -6.86 |
| Jan 20, 2012 | -6.66 |
| Jan 19, 2012 | -6.53 |
| Jan 18, 2012 | -6.41 |
| Jan 17, 2012 | -6.43 |
| Jan 13, 2012 | -6.39 |
| Jan 12, 2012 | -6.51 |
| Jan 11, 2012 | -6.60 |
| Jan 10, 2012 | -6.53 |
| Jan 9, 2012 | -6.35 |
| Jan 6, 2012 | -6.29 |
| Jan 5, 2012 | -6.12 |
| Jan 4, 2012 | -6.11 |
| Jan 3, 2012 | -6.10 |
| Dec 30, 2011 | -0.53 |
| Dec 29, 2011 | -0.53 |
| Dec 28, 2011 | -0.53 |
| Dec 27, 2011 | -0.53 |
| Dec 23, 2011 | -0.53 |
| Dec 22, 2011 | -0.53 |
| Dec 21, 2011 | -0.53 |
| Dec 20, 2011 | -0.53 |
| Dec 19, 2011 | -0.53 |
| Dec 16, 2011 | -0.53 |
| Dec 15, 2011 | -0.53 |
| Dec 14, 2011 | -0.53 |
| Dec 13, 2011 | -0.54 |
| Dec 12, 2011 | -0.53 |
| Dec 9, 2011 | -0.53 |
| Dec 8, 2011 | -0.53 |
| Dec 7, 2011 | -0.53 |
| Dec 6, 2011 | -0.53 |
| Dec 5, 2011 | -0.53 |
| Dec 2, 2011 | -0.53 |
| Dec 1, 2011 | -0.52 |
| Nov 30, 2011 | -0.54 |
| Nov 29, 2011 | -0.53 |
| Nov 28, 2011 | -0.53 |
| Nov 25, 2011 | -0.53 |
| Nov 23, 2011 | -0.53 |
| Nov 22, 2011 | -0.53 |
| Nov 21, 2011 | -0.54 |
| Nov 18, 2011 | -0.54 |
| Nov 17, 2011 | -0.55 |
| Nov 16, 2011 | -0.56 |
| Nov 15, 2011 | -0.55 |
| Nov 14, 2011 | -0.55 |
| Nov 11, 2011 | -0.56 |
| Nov 10, 2011 | -0.56 |
| Nov 9, 2011 | -0.56 |
| Nov 8, 2011 | -0.56 |
| Nov 7, 2011 | -0.57 |
| Nov 4, 2011 | -0.58 |
| Nov 3, 2011 | -0.57 |
| Nov 2, 2011 | -0.57 |
| Nov 1, 2011 | -0.56 |
| Oct 31, 2011 | -0.57 |
| Oct 28, 2011 | -0.57 |
| Oct 27, 2011 | -0.57 |
| Oct 26, 2011 | -0.56 |
| Oct 25, 2011 | -0.56 |
| Oct 24, 2011 | -0.56 |
| Oct 21, 2011 | -0.56 |
| Oct 20, 2011 | -0.55 |
| Oct 19, 2011 | -0.55 |
| Oct 18, 2011 | -0.55 |
| Oct 17, 2011 | -0.54 |
| Oct 14, 2011 | -0.55 |
| Oct 13, 2011 | -0.54 |
| Oct 12, 2011 | -0.55 |
| Oct 11, 2011 | -0.56 |
| Oct 10, 2011 | -0.56 |
| Oct 7, 2011 | -0.54 |
| Oct 6, 2011 | -0.52 |
| Oct 5, 2011 | -0.51 |
| Oct 4, 2011 | -0.50 |
| Oct 3, 2011 | -0.51 |
| Sep 30, 2011 | -0.53 |
| Sep 29, 2011 | -0.58 |
| Sep 28, 2011 | -0.57 |
| Sep 27, 2011 | -0.58 |
| Sep 26, 2011 | -0.57 |
| Sep 23, 2011 | -0.56 |
| Sep 22, 2011 | -0.57 |
| Sep 21, 2011 | -0.59 |
| Sep 20, 2011 | -0.59 |
| Sep 19, 2011 | -0.59 |
| Sep 16, 2011 | -0.60 |
| Sep 15, 2011 | -0.59 |
| Sep 14, 2011 | -0.59 |
| Sep 13, 2011 | -0.59 |
| Sep 12, 2011 | -0.58 |
| Sep 9, 2011 | -0.58 |
| Sep 8, 2011 | -0.58 |
| Sep 7, 2011 | -0.58 |
| Sep 6, 2011 | -0.58 |
| Sep 2, 2011 | -0.58 |
| Sep 1, 2011 | -0.59 |
| Aug 31, 2011 | -0.60 |
| Aug 30, 2011 | -0.60 |
| Aug 29, 2011 | -0.60 |
| Aug 26, 2011 | -0.59 |
| Aug 25, 2011 | -0.59 |
| Aug 24, 2011 | -0.60 |
| Aug 23, 2011 | -0.60 |
| Aug 22, 2011 | -0.62 |
| Aug 19, 2011 | -0.62 |
| Aug 18, 2011 | -0.63 |
| Aug 17, 2011 | -0.65 |
| Aug 16, 2011 | -0.64 |
| Aug 15, 2011 | -0.64 |
| Aug 12, 2011 | -0.61 |
| Aug 11, 2011 | -0.62 |
| Aug 10, 2011 | -0.61 |
| Aug 9, 2011 | -0.62 |
| Aug 8, 2011 | -0.61 |
| Aug 5, 2011 | -0.64 |
| Aug 4, 2011 | -0.66 |
| Aug 3, 2011 | -0.69 |
| Aug 2, 2011 | -0.67 |
| Aug 1, 2011 | -0.68 |
| Jul 29, 2011 | -0.66 |
| Jul 28, 2011 | -0.67 |
| Jul 27, 2011 | -0.67 |
| Jul 26, 2011 | -0.68 |
| Jul 25, 2011 | -0.69 |
| Jul 22, 2011 | -0.69 |
| Jul 21, 2011 | -0.69 |
| Jul 20, 2011 | -0.69 |
| Jul 19, 2011 | -0.69 |
| Jul 18, 2011 | -0.70 |
| Jul 15, 2011 | -0.70 |
| Jul 14, 2011 | -0.70 |
| Jul 13, 2011 | -0.71 |
| Jul 12, 2011 | -0.71 |
| Jul 11, 2011 | -0.72 |
| Jul 8, 2011 | -0.73 |
| Jul 7, 2011 | -0.73 |
| Jul 6, 2011 | -0.70 |
| Jul 5, 2011 | -0.70 |
| Jul 1, 2011 | -0.71 |
| Jun 30, 2011 | -0.71 |
| Jun 29, 2011 | -0.57 |
| Jun 28, 2011 | -0.57 |
| Jun 27, 2011 | -0.57 |
| Jun 24, 2011 | -0.58 |
| Jun 23, 2011 | -0.58 |
| Jun 22, 2011 | -0.58 |
| Jun 21, 2011 | -0.58 |
| Jun 20, 2011 | -0.58 |
| Jun 17, 2011 | -0.58 |
| Jun 16, 2011 | -0.58 |
| Jun 15, 2011 | -0.58 |
| Jun 14, 2011 | -0.59 |
| Jun 13, 2011 | -0.59 |
| Jun 10, 2011 | -0.61 |
| Jun 9, 2011 | -0.61 |
| Jun 8, 2011 | -0.61 |
| Jun 7, 2011 | -0.61 |
| Jun 6, 2011 | -0.61 |
| Jun 3, 2011 | -0.61 |
| Jun 2, 2011 | -0.60 |
| Jun 1, 2011 | -0.61 |
| May 31, 2011 | -0.61 |
| May 27, 2011 | -0.60 |
| May 26, 2011 | -0.61 |
| May 25, 2011 | -0.61 |
| May 24, 2011 | -0.61 |
| May 23, 2011 | -0.61 |
| May 20, 2011 | -0.61 |
| May 19, 2011 | -0.60 |
| May 18, 2011 | -0.60 |
| May 17, 2011 | -0.60 |
| May 16, 2011 | -0.61 |
| May 13, 2011 | -0.61 |
| May 12, 2011 | -0.62 |
| May 11, 2011 | -0.62 |
| May 10, 2011 | -0.63 |
| May 9, 2011 | -0.63 |
| May 6, 2011 | -0.63 |
| May 5, 2011 | -0.62 |
| May 4, 2011 | -0.62 |
| May 3, 2011 | -0.63 |
| May 2, 2011 | -0.63 |
| Apr 29, 2011 | -0.63 |
| Apr 28, 2011 | -0.64 |
| Apr 27, 2011 | -0.63 |
| Apr 26, 2011 | -0.63 |
| Apr 25, 2011 | -0.63 |
| Apr 21, 2011 | -0.62 |
| Apr 20, 2011 | -0.62 |
| Apr 19, 2011 | -0.62 |
| Apr 18, 2011 | -0.62 |
| Apr 15, 2011 | -0.63 |
| Apr 14, 2011 | -0.62 |
| Apr 13, 2011 | -0.61 |
| Apr 12, 2011 | -0.61 |
| Apr 11, 2011 | -0.61 |
| Apr 8, 2011 | -0.62 |
| Apr 7, 2011 | -0.63 |
| Apr 6, 2011 | -0.62 |
| Apr 5, 2011 | -0.62 |
| Apr 4, 2011 | -0.63 |
| Apr 1, 2011 | -0.63 |
| Mar 31, 2011 | -0.64 |
| Mar 30, 2011 | -0.64 |
| Mar 29, 2011 | -0.64 |
| Mar 28, 2011 | -0.64 |
| Mar 25, 2011 | -0.64 |
| Mar 24, 2011 | -0.64 |
| Mar 23, 2011 | -0.64 |
| Mar 22, 2011 | -0.63 |
| Mar 21, 2011 | -0.64 |
| Mar 18, 2011 | -0.65 |
| Mar 17, 2011 | -0.64 |
| Mar 16, 2011 | -0.64 |
| Mar 15, 2011 | -0.64 |
| Mar 14, 2011 | -0.65 |
| Mar 11, 2011 | -0.65 |
| Mar 10, 2011 | -0.65 |
| Mar 9, 2011 | -0.65 |
| Mar 8, 2011 | -0.65 |
| Mar 7, 2011 | -0.65 |
| Mar 4, 2011 | -0.64 |
| Mar 3, 2011 | -0.65 |
| Mar 2, 2011 | -0.65 |
| Mar 1, 2011 | -0.65 |
| Feb 28, 2011 | -0.65 |
| Feb 25, 2011 | -0.64 |
| Feb 24, 2011 | -0.67 |
| Feb 23, 2011 | -0.67 |
| Feb 22, 2011 | -0.67 |
| Feb 18, 2011 | -0.67 |
| Feb 17, 2011 | -0.67 |
| Feb 16, 2011 | -0.68 |
| Feb 15, 2011 | -0.67 |
| Feb 14, 2011 | -0.68 |
| Feb 11, 2011 | -0.66 |
| Feb 10, 2011 | -0.63 |
| Feb 9, 2011 | -0.63 |
| Feb 8, 2011 | -0.63 |
| Feb 7, 2011 | -0.63 |
| Feb 4, 2011 | -0.62 |
| Feb 3, 2011 | -0.62 |
| Feb 2, 2011 | -0.61 |
| Feb 1, 2011 | -0.62 |
| Jan 31, 2011 | -0.62 |
| Jan 28, 2011 | -0.62 |
| Jan 27, 2011 | -0.62 |
| Jan 26, 2011 | -0.61 |
| Jan 25, 2011 | -0.62 |
| Jan 24, 2011 | -0.62 |
| Jan 21, 2011 | -0.62 |
| Jan 20, 2011 | -0.62 |
| Jan 19, 2011 | -0.63 |
| Jan 18, 2011 | -0.62 |
| Jan 14, 2011 | -0.62 |
| Jan 13, 2011 | -0.62 |
| Jan 12, 2011 | -0.62 |
| Jan 11, 2011 | -0.62 |
| Jan 10, 2011 | -0.62 |
| Jan 7, 2011 | -0.62 |
| Jan 6, 2011 | -0.61 |
| Jan 5, 2011 | -0.61 |
| Jan 4, 2011 | -0.62 |
| Jan 3, 2011 | -0.62 |
| Dec 31, 2010 | -0.62 |