Orchid Island Capital (ORC) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 7.11 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 8.08 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 15.64 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 8.42 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 29.97 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 6.69 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 7.53 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 8.32 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -3.28 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 7.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.66 |
| May 20, 2026 | 7.61 |
| May 19, 2026 | 7.57 |
| May 18, 2026 | 7.63 |
| May 15, 2026 | 7.71 |
| May 14, 2026 | 7.78 |
| May 13, 2026 | 7.82 |
| May 12, 2026 | 7.82 |
| May 11, 2026 | 7.89 |
| May 8, 2026 | 7.92 |
| May 7, 2026 | 7.81 |
| May 6, 2026 | 7.82 |
| May 5, 2026 | 7.79 |
| May 4, 2026 | 7.79 |
| May 1, 2026 | 7.96 |
| Apr 30, 2026 | 7.90 |
| Apr 29, 2026 | 7.90 |
| Apr 28, 2026 | 8.01 |
| Apr 27, 2026 | 8.03 |
| Apr 24, 2026 | 7.92 |
| Apr 23, 2026 | 7.69 |
| Apr 22, 2026 | 7.81 |
| Apr 21, 2026 | 7.75 |
| Apr 20, 2026 | 7.88 |
| Apr 17, 2026 | 7.91 |
| Apr 16, 2026 | 7.64 |
| Apr 15, 2026 | 8.27 |
| Apr 14, 2026 | 8.20 |
| Apr 13, 2026 | 8.08 |
| Apr 10, 2026 | 8.09 |
| Apr 9, 2026 | 8.08 |
| Apr 8, 2026 | 8.07 |
| Apr 7, 2026 | 7.93 |
| Apr 6, 2026 | 8.07 |
| Apr 2, 2026 | 7.92 |
| Apr 1, 2026 | 7.83 |
| Mar 31, 2026 | 7.90 |
| Mar 30, 2026 | 5.86 |
| Mar 27, 2026 | 5.82 |
| Mar 26, 2026 | 5.92 |
| Mar 25, 2026 | 6.06 |
| Mar 24, 2026 | 5.89 |
| Mar 23, 2026 | 5.85 |
| Mar 20, 2026 | 5.78 |
| Mar 19, 2026 | 6.05 |
| Mar 18, 2026 | 6.04 |
| Mar 17, 2026 | 6.14 |
| Mar 16, 2026 | 6.16 |
| Mar 13, 2026 | 6.12 |
| Mar 12, 2026 | 6.19 |
| Mar 11, 2026 | 6.30 |
| Mar 10, 2026 | 6.31 |
| Mar 9, 2026 | 6.15 |
| Mar 6, 2026 | 6.17 |
| Mar 5, 2026 | 6.27 |
| Mar 4, 2026 | 6.27 |
| Mar 3, 2026 | 6.25 |
| Mar 2, 2026 | 6.32 |
| Feb 27, 2026 | 6.31 |
| Feb 26, 2026 | 6.44 |
| Feb 25, 2026 | 6.43 |
| Feb 24, 2026 | 6.43 |
| Feb 23, 2026 | 6.43 |
| Feb 20, 2026 | 6.42 |
| Feb 19, 2026 | 6.35 |
| Feb 18, 2026 | 6.38 |
| Feb 17, 2026 | 6.36 |
| Feb 13, 2026 | 6.38 |
| Feb 12, 2026 | 6.39 |
| Feb 11, 2026 | 6.36 |
| Feb 10, 2026 | 6.34 |
| Feb 9, 2026 | 6.33 |
| Feb 6, 2026 | 6.45 |
| Feb 5, 2026 | 6.45 |
| Feb 4, 2026 | 6.49 |
| Feb 3, 2026 | 6.62 |
| Feb 2, 2026 | 6.52 |
| Jan 30, 2026 | 6.61 |
| Jan 29, 2026 | 7.01 |
| Jan 28, 2026 | 7.05 |
| Jan 27, 2026 | 7.08 |
| Jan 26, 2026 | 6.92 |
| Jan 23, 2026 | 6.92 |
| Jan 22, 2026 | 6.97 |
| Jan 21, 2026 | 6.92 |
| Jan 20, 2026 | 6.92 |
| Jan 16, 2026 | 7.06 |
| Jan 15, 2026 | 6.88 |
| Jan 14, 2026 | 6.69 |
| Jan 13, 2026 | 6.63 |
| Jan 12, 2026 | 6.58 |
| Jan 9, 2026 | 6.44 |
| Jan 8, 2026 | 6.33 |
| Jan 7, 2026 | 6.36 |
| Jan 6, 2026 | 6.36 |
| Jan 5, 2026 | 6.25 |
| Jan 2, 2026 | 6.25 |
| Dec 31, 2025 | 6.10 |
| Dec 30, 2025 | 15.83 |
| Dec 29, 2025 | 15.76 |
| Dec 26, 2025 | 15.91 |
| Dec 24, 2025 | 15.98 |
| Dec 23, 2025 | 15.83 |
| Dec 22, 2025 | 16.04 |
| Dec 19, 2025 | 15.96 |
| Dec 18, 2025 | 16.04 |
| Dec 17, 2025 | 15.80 |
| Dec 16, 2025 | 15.83 |
| Dec 15, 2025 | 15.59 |
| Dec 12, 2025 | 15.50 |
| Dec 11, 2025 | 15.43 |
| Dec 10, 2025 | 15.63 |
| Dec 9, 2025 | 15.63 |
| Dec 8, 2025 | 15.76 |
| Dec 5, 2025 | 15.98 |
| Dec 4, 2025 | 15.89 |
| Dec 3, 2025 | 15.96 |
| Dec 2, 2025 | 15.67 |
| Dec 1, 2025 | 15.61 |
| Nov 28, 2025 | 15.72 |
| Nov 26, 2025 | 15.85 |
| Nov 25, 2025 | 15.72 |
| Nov 24, 2025 | 15.65 |
| Nov 21, 2025 | 15.65 |
| Nov 20, 2025 | 15.39 |
| Nov 19, 2025 | 15.54 |
| Nov 18, 2025 | 15.70 |
| Nov 17, 2025 | 15.61 |
| Nov 14, 2025 | 15.74 |
| Nov 13, 2025 | 15.85 |
| Nov 12, 2025 | 15.89 |
| Nov 11, 2025 | 15.98 |
| Nov 10, 2025 | 15.87 |
| Nov 7, 2025 | 16.09 |
| Nov 6, 2025 | 15.91 |
| Nov 5, 2025 | 16.02 |
| Nov 4, 2025 | 16.07 |
| Nov 3, 2025 | 15.78 |
| Oct 31, 2025 | 15.72 |
| Oct 30, 2025 | 15.89 |
| Oct 29, 2025 | 16.09 |
| Oct 28, 2025 | 16.41 |
| Oct 27, 2025 | 16.65 |
| Oct 24, 2025 | 16.61 |
| Oct 23, 2025 | 16.17 |
| Oct 22, 2025 | 16.24 |
| Oct 21, 2025 | 16.26 |
| Oct 20, 2025 | 16.33 |
| Oct 17, 2025 | 15.93 |
| Oct 16, 2025 | 15.87 |
| Oct 15, 2025 | 15.78 |
| Oct 14, 2025 | 15.80 |
| Oct 13, 2025 | 15.63 |
| Oct 10, 2025 | 15.39 |
| Oct 9, 2025 | 15.59 |
| Oct 8, 2025 | 15.74 |
| Oct 7, 2025 | 15.52 |
| Oct 6, 2025 | 15.37 |
| Oct 3, 2025 | 15.50 |
| Oct 2, 2025 | 15.59 |
| Oct 1, 2025 | 15.63 |
| Sep 30, 2025 | 15.24 |
| Sep 29, 2025 | 41.35 |
| Sep 26, 2025 | 41.47 |
| Sep 25, 2025 | 41.12 |
| Sep 24, 2025 | 40.94 |
| Sep 23, 2025 | 41.24 |
| Sep 22, 2025 | 40.24 |
| Sep 19, 2025 | 41.18 |
| Sep 18, 2025 | 41.65 |
| Sep 17, 2025 | 42.12 |
| Sep 16, 2025 | 41.82 |
| Sep 15, 2025 | 41.94 |
| Sep 12, 2025 | 41.71 |
| Sep 11, 2025 | 41.59 |
| Sep 10, 2025 | 42.00 |
| Sep 9, 2025 | 42.35 |
| Sep 8, 2025 | 42.47 |
| Sep 5, 2025 | 42.29 |
| Sep 4, 2025 | 42.35 |
| Sep 3, 2025 | 42.00 |
| Sep 2, 2025 | 41.12 |
| Aug 29, 2025 | 41.53 |
| Aug 28, 2025 | 41.59 |
| Aug 27, 2025 | 41.47 |
| Aug 26, 2025 | 41.94 |
| Aug 25, 2025 | 41.76 |
| Aug 22, 2025 | 41.94 |
| Aug 21, 2025 | 41.47 |
| Aug 20, 2025 | 41.76 |
| Aug 19, 2025 | 41.47 |
| Aug 18, 2025 | 41.71 |
| Aug 15, 2025 | 42.06 |
| Aug 14, 2025 | 42.06 |
| Aug 13, 2025 | 42.12 |
| Aug 12, 2025 | 42.00 |
| Aug 11, 2025 | 41.41 |
| Aug 8, 2025 | 42.00 |
| Aug 7, 2025 | 41.41 |
| Aug 6, 2025 | 41.12 |
| Aug 5, 2025 | 41.88 |
| Aug 4, 2025 | 42.18 |
| Aug 1, 2025 | 41.35 |
| Jul 31, 2025 | 40.94 |
| Jul 30, 2025 | 42.06 |
| Jul 29, 2025 | 42.82 |
| Jul 28, 2025 | 43.12 |
| Jul 25, 2025 | 43.59 |
| Jul 24, 2025 | 42.94 |
| Jul 23, 2025 | 43.18 |
| Jul 22, 2025 | 42.35 |
| Jul 21, 2025 | 41.53 |
| Jul 18, 2025 | 41.53 |
| Jul 17, 2025 | 41.65 |
| Jul 16, 2025 | 41.88 |
| Jul 15, 2025 | 41.29 |
| Jul 14, 2025 | 41.65 |
| Jul 11, 2025 | 42.06 |
| Jul 10, 2025 | 42.35 |
| Jul 9, 2025 | 42.76 |
| Jul 8, 2025 | 42.18 |
| Jul 7, 2025 | 41.88 |
| Jul 3, 2025 | 42.18 |
| Jul 2, 2025 | 41.76 |
| Jul 1, 2025 | 41.41 |
| Jun 30, 2025 | 41.24 |
| Jun 27, 2025 | 19.00 |
| Jun 26, 2025 | 19.16 |
| Jun 25, 2025 | 18.95 |
| Jun 24, 2025 | 19.08 |
| Jun 23, 2025 | 18.92 |
| Jun 20, 2025 | 19.03 |
| Jun 18, 2025 | 19.05 |
| Jun 17, 2025 | 18.76 |
| Jun 16, 2025 | 19.03 |
| Jun 13, 2025 | 19.03 |
| Jun 12, 2025 | 19.19 |
| Jun 11, 2025 | 18.97 |
| Jun 10, 2025 | 19.14 |
| Jun 9, 2025 | 19.00 |
| Jun 6, 2025 | 18.76 |
| Jun 5, 2025 | 18.76 |
| Jun 4, 2025 | 18.76 |
| Jun 3, 2025 | 18.65 |
| Jun 2, 2025 | 18.27 |
| May 30, 2025 | 18.46 |
| May 29, 2025 | 19.03 |
| May 28, 2025 | 18.92 |
| May 27, 2025 | 18.92 |
| May 23, 2025 | 18.70 |
| May 22, 2025 | 18.62 |
| May 21, 2025 | 18.65 |
| May 20, 2025 | 19.35 |
| May 19, 2025 | 19.41 |
| May 16, 2025 | 19.38 |
| May 15, 2025 | 19.32 |
| May 14, 2025 | 19.41 |
| May 13, 2025 | 19.59 |
| May 12, 2025 | 19.51 |
| May 9, 2025 | 19.35 |
| May 8, 2025 | 19.38 |
| May 7, 2025 | 19.27 |
| May 6, 2025 | 18.81 |
| May 5, 2025 | 18.81 |
| May 2, 2025 | 18.92 |
| May 1, 2025 | 19.14 |
| Apr 30, 2025 | 19.32 |
| Apr 29, 2025 | 19.81 |
| Apr 28, 2025 | 19.84 |
| Apr 25, 2025 | 19.68 |
| Apr 24, 2025 | 18.73 |
| Apr 23, 2025 | 18.62 |
| Apr 22, 2025 | 18.38 |
| Apr 21, 2025 | 17.49 |
| Apr 17, 2025 | 17.70 |
| Apr 16, 2025 | 17.27 |
| Apr 15, 2025 | 17.16 |
| Apr 14, 2025 | 17.03 |
| Apr 11, 2025 | 16.57 |
| Apr 10, 2025 | 16.35 |
| Apr 9, 2025 | 17.46 |
| Apr 8, 2025 | 16.68 |
| Apr 7, 2025 | 16.81 |
| Apr 4, 2025 | 17.95 |
| Apr 3, 2025 | 19.35 |
| Apr 2, 2025 | 19.54 |
| Apr 1, 2025 | 20.16 |
| Mar 31, 2025 | 20.32 |
| Mar 28, 2025 | 13.44 |
| Mar 27, 2025 | 13.95 |
| Mar 26, 2025 | 14.00 |
| Mar 25, 2025 | 14.28 |
| Mar 24, 2025 | 14.42 |
| Mar 21, 2025 | 14.40 |
| Mar 20, 2025 | 14.44 |
| Mar 19, 2025 | 14.61 |
| Mar 18, 2025 | 14.72 |
| Mar 17, 2025 | 14.68 |
| Mar 14, 2025 | 14.58 |
| Mar 13, 2025 | 14.33 |
| Mar 12, 2025 | 14.35 |
| Mar 11, 2025 | 14.26 |
| Mar 10, 2025 | 14.67 |
| Mar 7, 2025 | 14.86 |
| Mar 6, 2025 | 14.58 |
| Mar 5, 2025 | 14.68 |
| Mar 4, 2025 | 14.53 |
| Mar 3, 2025 | 14.79 |
| Feb 28, 2025 | 15.00 |
| Feb 27, 2025 | 15.32 |
| Feb 26, 2025 | 15.49 |
| Feb 25, 2025 | 15.42 |
| Feb 24, 2025 | 15.51 |
| Feb 21, 2025 | 15.65 |
| Feb 20, 2025 | 15.56 |
| Feb 19, 2025 | 15.54 |
| Feb 18, 2025 | 15.35 |
| Feb 14, 2025 | 15.39 |
| Feb 13, 2025 | 15.02 |
| Feb 12, 2025 | 14.65 |
| Feb 11, 2025 | 14.63 |
| Feb 10, 2025 | 14.61 |
| Feb 7, 2025 | 14.53 |
| Feb 6, 2025 | 14.58 |
| Feb 5, 2025 | 14.56 |
| Feb 4, 2025 | 14.54 |
| Feb 3, 2025 | 14.47 |
| Jan 31, 2025 | 14.65 |
| Jan 30, 2025 | 14.09 |
| Jan 29, 2025 | 13.82 |
| Jan 28, 2025 | 13.98 |
| Jan 27, 2025 | 13.86 |
| Jan 24, 2025 | 13.91 |
| Jan 23, 2025 | 14.04 |
| Jan 22, 2025 | 13.93 |
| Jan 21, 2025 | 14.07 |
| Jan 17, 2025 | 14.05 |
| Jan 16, 2025 | 13.91 |
| Jan 15, 2025 | 13.72 |
| Jan 14, 2025 | 13.54 |
| Jan 13, 2025 | 13.37 |
| Jan 10, 2025 | 13.60 |
| Jan 8, 2025 | 13.70 |
| Jan 7, 2025 | 13.77 |
| Jan 6, 2025 | 13.82 |
| Jan 3, 2025 | 13.91 |
| Jan 2, 2025 | 13.81 |
| Dec 31, 2024 | 13.65 |
| Dec 30, 2024 | 6.40 |
| Dec 27, 2024 | 6.46 |
| Dec 26, 2024 | 6.43 |
| Dec 24, 2024 | 6.45 |
| Dec 23, 2024 | 6.39 |
| Dec 20, 2024 | 6.50 |
| Dec 19, 2024 | 6.43 |
| Dec 18, 2024 | 6.42 |
| Dec 17, 2024 | 6.55 |
| Dec 16, 2024 | 6.62 |
| Dec 13, 2024 | 6.59 |
| Dec 12, 2024 | 6.61 |
| Dec 11, 2024 | 6.61 |
| Dec 10, 2024 | 6.57 |
| Dec 9, 2024 | 6.54 |
| Dec 6, 2024 | 6.50 |
| Dec 5, 2024 | 6.40 |
| Dec 4, 2024 | 6.38 |
| Dec 3, 2024 | 6.39 |
| Dec 2, 2024 | 6.43 |
| Nov 29, 2024 | 6.39 |
| Nov 27, 2024 | 6.49 |
| Nov 26, 2024 | 6.46 |
| Nov 25, 2024 | 6.50 |
| Nov 22, 2024 | 6.48 |
| Nov 21, 2024 | 6.45 |
| Nov 20, 2024 | 6.41 |
| Nov 19, 2024 | 6.43 |
| Nov 18, 2024 | 6.44 |
| Nov 15, 2024 | 6.40 |
| Nov 14, 2024 | 6.36 |
| Nov 13, 2024 | 6.39 |
| Nov 12, 2024 | 6.33 |
| Nov 11, 2024 | 6.45 |
| Nov 8, 2024 | 6.48 |
| Nov 7, 2024 | 6.34 |
| Nov 6, 2024 | 6.22 |
| Nov 5, 2024 | 6.24 |
| Nov 4, 2024 | 6.16 |
| Nov 1, 2024 | 6.16 |
| Oct 31, 2024 | 6.20 |
| Oct 30, 2024 | 6.44 |
| Oct 29, 2024 | 6.48 |
| Oct 28, 2024 | 6.40 |
| Oct 25, 2024 | 6.48 |
| Oct 24, 2024 | 6.46 |
| Oct 23, 2024 | 6.39 |
| Oct 22, 2024 | 6.44 |
| Oct 21, 2024 | 6.55 |
| Oct 18, 2024 | 6.69 |
| Oct 17, 2024 | 6.61 |
| Oct 16, 2024 | 6.58 |
| Oct 15, 2024 | 6.49 |
| Oct 14, 2024 | 6.44 |
| Oct 11, 2024 | 6.39 |
| Oct 10, 2024 | 6.44 |
| Oct 9, 2024 | 6.43 |
| Oct 8, 2024 | 6.42 |
| Oct 7, 2024 | 6.37 |
| Oct 4, 2024 | 6.42 |
| Oct 3, 2024 | 6.50 |
| Oct 2, 2024 | 6.57 |
| Oct 1, 2024 | 6.55 |
| Sep 30, 2024 | 6.74 |
| Sep 27, 2024 | -11.79 |
| Sep 26, 2024 | -11.69 |
| Sep 25, 2024 | -11.50 |
| Sep 24, 2024 | -11.59 |
| Sep 23, 2024 | -11.31 |
| Sep 20, 2024 | -11.93 |
| Sep 19, 2024 | -11.99 |
| Sep 18, 2024 | -11.93 |
| Sep 17, 2024 | -11.87 |
| Sep 16, 2024 | -11.90 |
| Sep 13, 2024 | -11.89 |
| Sep 12, 2024 | -11.73 |
| Sep 11, 2024 | -11.67 |
| Sep 10, 2024 | -11.70 |
| Sep 9, 2024 | -11.69 |
| Sep 6, 2024 | -11.66 |
| Sep 5, 2024 | -11.64 |
| Sep 4, 2024 | -11.64 |
| Sep 3, 2024 | -11.66 |
| Aug 30, 2024 | -11.71 |
| Aug 29, 2024 | -11.83 |
| Aug 28, 2024 | -11.83 |
| Aug 27, 2024 | -11.84 |
| Aug 26, 2024 | -11.89 |
| Aug 23, 2024 | -11.79 |
| Aug 22, 2024 | -11.64 |
| Aug 21, 2024 | -11.70 |
| Aug 20, 2024 | -11.73 |
| Aug 19, 2024 | -11.74 |
| Aug 16, 2024 | -11.61 |
| Aug 15, 2024 | -11.51 |
| Aug 14, 2024 | -11.37 |
| Aug 13, 2024 | -11.37 |
| Aug 12, 2024 | -11.36 |
| Aug 9, 2024 | -11.56 |
| Aug 8, 2024 | -11.54 |
| Aug 7, 2024 | -11.36 |
| Aug 6, 2024 | -11.31 |
| Aug 5, 2024 | -10.94 |
| Aug 2, 2024 | -11.47 |
| Aug 1, 2024 | -11.49 |
| Jul 31, 2024 | -11.49 |
| Jul 30, 2024 | -11.70 |
| Jul 29, 2024 | -11.64 |
| Jul 26, 2024 | -11.77 |
| Jul 25, 2024 | -11.80 |
| Jul 24, 2024 | -11.86 |
| Jul 23, 2024 | -12.27 |
| Jul 22, 2024 | -12.21 |
| Jul 19, 2024 | -12.11 |
| Jul 18, 2024 | -12.26 |
| Jul 17, 2024 | -12.51 |
| Jul 16, 2024 | -12.60 |
| Jul 15, 2024 | -12.37 |
| Jul 12, 2024 | -12.40 |
| Jul 11, 2024 | -12.27 |
| Jul 10, 2024 | -12.17 |
| Jul 9, 2024 | -11.83 |
| Jul 8, 2024 | -11.83 |
| Jul 5, 2024 | -11.89 |
| Jul 3, 2024 | -11.90 |
| Jul 2, 2024 | -11.90 |
| Jul 1, 2024 | -11.86 |
| Jun 28, 2024 | -23.17 |
| Jun 27, 2024 | -23.33 |
| Jun 26, 2024 | -23.53 |
| Jun 25, 2024 | -23.36 |
| Jun 24, 2024 | -23.56 |
| Jun 21, 2024 | -23.47 |
| Jun 20, 2024 | -23.61 |
| Jun 18, 2024 | -23.50 |
| Jun 17, 2024 | -23.64 |
| Jun 14, 2024 | -23.47 |
| Jun 13, 2024 | -23.53 |
| Jun 12, 2024 | -23.25 |
| Jun 11, 2024 | -22.86 |
| Jun 10, 2024 | -23.22 |
| Jun 7, 2024 | -23.33 |
| Jun 6, 2024 | -23.47 |
| Jun 5, 2024 | -23.92 |
| Jun 4, 2024 | -23.42 |
| Jun 3, 2024 | -23.58 |
| May 31, 2024 | -23.61 |
| May 30, 2024 | -23.67 |
| May 29, 2024 | -23.64 |
| May 28, 2024 | -23.72 |
| May 24, 2024 | -23.81 |
| May 23, 2024 | -23.36 |
| May 22, 2024 | -23.94 |
| May 21, 2024 | -24.06 |
| May 20, 2024 | -23.97 |
| May 17, 2024 | -24.17 |
| May 16, 2024 | -24.06 |
| May 15, 2024 | -23.89 |
| May 14, 2024 | -23.83 |
| May 13, 2024 | -23.83 |
| May 10, 2024 | -23.69 |
| May 9, 2024 | -23.83 |
| May 8, 2024 | -23.78 |
| May 7, 2024 | -23.67 |
| May 6, 2024 | -23.58 |
| May 3, 2024 | -23.75 |
| May 2, 2024 | -23.69 |
| May 1, 2024 | -23.39 |
| Apr 30, 2024 | -23.14 |
| Apr 29, 2024 | -23.44 |
| Apr 26, 2024 | -24.22 |
| Apr 25, 2024 | -23.31 |
| Apr 24, 2024 | -23.97 |
| Apr 23, 2024 | -23.94 |
| Apr 22, 2024 | -23.08 |
| Apr 19, 2024 | -22.94 |
| Apr 18, 2024 | -22.61 |
| Apr 17, 2024 | -22.67 |
| Apr 16, 2024 | -22.50 |
| Apr 15, 2024 | -22.53 |
| Apr 12, 2024 | -23.31 |
| Apr 11, 2024 | -23.53 |
| Apr 10, 2024 | -22.97 |
| Apr 9, 2024 | -24.11 |
| Apr 8, 2024 | -24.03 |
| Apr 5, 2024 | -24.17 |
| Apr 4, 2024 | -24.08 |
| Apr 3, 2024 | -24.22 |
| Apr 2, 2024 | -24.28 |
| Apr 1, 2024 | -24.72 |
| Mar 28, 2024 | -13.74 |
| Mar 27, 2024 | -13.60 |
| Mar 26, 2024 | -13.49 |
| Mar 25, 2024 | -13.85 |
| Mar 22, 2024 | -13.77 |
| Mar 21, 2024 | -13.74 |
| Mar 20, 2024 | -13.69 |
| Mar 19, 2024 | -13.49 |
| Mar 18, 2024 | -13.29 |
| Mar 15, 2024 | -13.26 |
| Mar 14, 2024 | -13.17 |
| Mar 13, 2024 | -13.58 |
| Mar 12, 2024 | -13.43 |
| Mar 11, 2024 | -13.34 |
| Mar 8, 2024 | -13.26 |
| Mar 7, 2024 | -13.17 |
| Mar 6, 2024 | -13.08 |
| Mar 5, 2024 | -12.95 |
| Mar 4, 2024 | -13.11 |
| Mar 1, 2024 | -13.32 |
| Feb 29, 2024 | -13.23 |
| Feb 28, 2024 | -12.92 |
| Feb 27, 2024 | -13.12 |
| Feb 26, 2024 | -13.11 |
| Feb 23, 2024 | -13.15 |
| Feb 22, 2024 | -13.08 |
| Feb 21, 2024 | -12.88 |
| Feb 20, 2024 | -12.77 |
| Feb 16, 2024 | -12.86 |
| Feb 15, 2024 | -12.95 |
| Feb 14, 2024 | -12.34 |
| Feb 13, 2024 | -12.15 |
| Feb 12, 2024 | -12.72 |
| Feb 9, 2024 | -12.68 |
| Feb 8, 2024 | -12.29 |
| Feb 7, 2024 | -12.28 |
| Feb 6, 2024 | -12.69 |
| Feb 5, 2024 | -12.68 |
| Feb 2, 2024 | -13.20 |
| Feb 1, 2024 | -12.72 |
| Jan 31, 2024 | -12.28 |
| Jan 30, 2024 | -12.55 |
| Jan 29, 2024 | -13.40 |
| Jan 26, 2024 | -13.29 |
| Jan 25, 2024 | -13.31 |
| Jan 24, 2024 | -13.03 |
| Jan 23, 2024 | -13.06 |
| Jan 22, 2024 | -12.92 |
| Jan 19, 2024 | -13.03 |
| Jan 18, 2024 | -13.12 |
| Jan 17, 2024 | -13.14 |
| Jan 16, 2024 | -13.37 |
| Jan 12, 2024 | -13.54 |
| Jan 11, 2024 | -13.34 |
| Jan 10, 2024 | -13.45 |
| Jan 9, 2024 | -13.35 |
| Jan 8, 2024 | -13.35 |
| Jan 5, 2024 | -12.77 |
| Jan 4, 2024 | -12.65 |
| Jan 3, 2024 | -12.63 |
| Jan 2, 2024 | -12.82 |
| Dec 29, 2023 | 120.43 |
| Dec 28, 2023 | 123.57 |
| Dec 27, 2023 | 125.71 |
| Dec 26, 2023 | 125.29 |
| Dec 22, 2023 | 122.86 |
| Dec 21, 2023 | 123.14 |
| Dec 20, 2023 | 120.14 |
| Dec 19, 2023 | 121.00 |
| Dec 18, 2023 | 118.14 |
| Dec 15, 2023 | 120.00 |
| Dec 14, 2023 | 121.00 |
| Dec 13, 2023 | 117.57 |
| Dec 12, 2023 | 111.14 |
| Dec 11, 2023 | 110.00 |
| Dec 8, 2023 | 112.86 |
| Dec 7, 2023 | 111.14 |
| Dec 6, 2023 | 110.14 |
| Dec 5, 2023 | 111.29 |
| Dec 4, 2023 | 112.29 |
| Dec 1, 2023 | 109.86 |
| Nov 30, 2023 | 105.29 |
| Nov 29, 2023 | 105.86 |
| Nov 28, 2023 | 107.14 |
| Nov 27, 2023 | 105.57 |
| Nov 24, 2023 | 105.57 |
| Nov 22, 2023 | 106.43 |
| Nov 21, 2023 | 104.86 |
| Nov 20, 2023 | 105.29 |
| Nov 17, 2023 | 103.71 |
| Nov 16, 2023 | 101.29 |
| Nov 15, 2023 | 102.43 |
| Nov 14, 2023 | 101.86 |
| Nov 13, 2023 | 97.43 |
| Nov 10, 2023 | 98.57 |
| Nov 9, 2023 | 96.71 |
| Nov 8, 2023 | 100.71 |
| Nov 7, 2023 | 100.57 |
| Nov 6, 2023 | 98.29 |
| Nov 3, 2023 | 98.43 |
| Nov 2, 2023 | 96.57 |
| Nov 1, 2023 | 92.71 |
| Oct 31, 2023 | 89.71 |
| Oct 30, 2023 | 85.00 |
| Oct 27, 2023 | 86.29 |
| Oct 26, 2023 | 87.57 |
| Oct 25, 2023 | 87.43 |
| Oct 24, 2023 | 90.71 |
| Oct 23, 2023 | 91.57 |
| Oct 20, 2023 | 92.29 |
| Oct 19, 2023 | 94.14 |
| Oct 18, 2023 | 99.57 |
| Oct 17, 2023 | 105.43 |
| Oct 16, 2023 | 108.14 |
| Oct 13, 2023 | 106.29 |
| Oct 12, 2023 | 106.71 |
| Oct 11, 2023 | 113.71 |
| Oct 10, 2023 | 112.71 |
| Oct 9, 2023 | 113.29 |
| Oct 6, 2023 | 111.86 |
| Oct 5, 2023 | 111.86 |
| Oct 4, 2023 | 110.43 |
| Oct 3, 2023 | 109.14 |
| Oct 2, 2023 | 114.14 |
| Sep 29, 2023 | -13.09 |
| Sep 28, 2023 | -12.94 |
| Sep 27, 2023 | -13.23 |
| Sep 26, 2023 | -13.35 |
| Sep 25, 2023 | -13.83 |
| Sep 22, 2023 | -13.91 |
| Sep 21, 2023 | -13.74 |
| Sep 20, 2023 | -14.42 |
| Sep 19, 2023 | -14.48 |
| Sep 18, 2023 | -14.60 |
| Sep 15, 2023 | -14.69 |
| Sep 14, 2023 | -14.62 |
| Sep 13, 2023 | -14.40 |
| Sep 12, 2023 | -14.34 |
| Sep 11, 2023 | -14.37 |
| Sep 8, 2023 | -14.25 |
| Sep 7, 2023 | -14.18 |
| Sep 6, 2023 | -14.22 |
| Sep 5, 2023 | -14.29 |
| Sep 1, 2023 | -14.63 |
| Aug 31, 2023 | -14.75 |
| Aug 30, 2023 | -14.78 |
| Aug 29, 2023 | -15.17 |
| Aug 28, 2023 | -15.00 |
| Aug 25, 2023 | -14.66 |
| Aug 24, 2023 | -14.69 |
| Aug 23, 2023 | -14.66 |
| Aug 22, 2023 | -14.42 |
| Aug 21, 2023 | -14.69 |
| Aug 18, 2023 | -14.71 |
| Aug 17, 2023 | -14.58 |
| Aug 16, 2023 | -14.83 |
| Aug 15, 2023 | -15.00 |
| Aug 14, 2023 | -15.25 |
| Aug 11, 2023 | -15.45 |
| Aug 10, 2023 | -15.51 |
| Aug 9, 2023 | -15.52 |
| Aug 8, 2023 | -15.65 |
| Aug 7, 2023 | -15.69 |
| Aug 4, 2023 | -15.43 |
| Aug 3, 2023 | -15.46 |
| Aug 2, 2023 | -16.00 |
| Aug 1, 2023 | -16.11 |
| Jul 31, 2023 | -16.03 |
| Jul 28, 2023 | -16.46 |
| Jul 27, 2023 | -16.75 |
| Jul 26, 2023 | -17.15 |
| Jul 25, 2023 | -16.91 |
| Jul 24, 2023 | -16.77 |
| Jul 21, 2023 | -16.45 |
| Jul 20, 2023 | -16.35 |
| Jul 19, 2023 | -16.35 |
| Jul 18, 2023 | -16.17 |
| Jul 17, 2023 | -15.88 |
| Jul 14, 2023 | -15.77 |
| Jul 13, 2023 | -15.80 |
| Jul 12, 2023 | -15.58 |
| Jul 11, 2023 | -15.43 |
| Jul 10, 2023 | -15.55 |
| Jul 7, 2023 | -15.35 |
| Jul 6, 2023 | -14.97 |
| Jul 5, 2023 | -15.60 |
| Jul 3, 2023 | -15.77 |
| Jun 30, 2023 | -15.92 |
| Jun 29, 2023 | -3.95 |
| Jun 28, 2023 | -4.05 |
| Jun 27, 2023 | -3.96 |
| Jun 26, 2023 | -3.87 |
| Jun 23, 2023 | -3.83 |
| Jun 22, 2023 | -3.88 |
| Jun 21, 2023 | -3.94 |
| Jun 20, 2023 | -3.98 |
| Jun 16, 2023 | -3.95 |
| Jun 15, 2023 | -3.97 |
| Jun 14, 2023 | -3.94 |
| Jun 13, 2023 | -3.97 |
| Jun 12, 2023 | -3.92 |
| Jun 9, 2023 | -3.86 |
| Jun 8, 2023 | -3.88 |
| Jun 7, 2023 | -3.93 |
| Jun 6, 2023 | -3.94 |
| Jun 5, 2023 | -3.95 |
| Jun 2, 2023 | -3.97 |
| Jun 1, 2023 | -3.95 |
| May 31, 2023 | -3.83 |
| May 30, 2023 | -3.90 |
| May 26, 2023 | -3.88 |
| May 25, 2023 | -3.71 |
| May 24, 2023 | -3.81 |
| May 23, 2023 | -3.87 |
| May 22, 2023 | -3.88 |
| May 19, 2023 | -3.85 |
| May 18, 2023 | -3.87 |
| May 17, 2023 | -3.84 |
| May 16, 2023 | -3.81 |
| May 15, 2023 | -3.88 |
| May 12, 2023 | -3.83 |
| May 11, 2023 | -3.87 |
| May 10, 2023 | -3.84 |
| May 9, 2023 | -3.82 |
| May 8, 2023 | -3.80 |
| May 5, 2023 | -3.78 |
| May 4, 2023 | -3.68 |
| May 3, 2023 | -3.75 |
| May 2, 2023 | -3.65 |
| May 1, 2023 | -3.86 |
| Apr 28, 2023 | -4.12 |
| Apr 27, 2023 | -4.10 |
| Apr 26, 2023 | -4.19 |
| Apr 25, 2023 | -4.18 |
| Apr 24, 2023 | -4.23 |
| Apr 21, 2023 | -4.23 |
| Apr 20, 2023 | -4.24 |
| Apr 19, 2023 | -4.24 |
| Apr 18, 2023 | -4.20 |
| Apr 17, 2023 | -4.26 |
| Apr 14, 2023 | -4.22 |
| Apr 13, 2023 | -4.25 |
| Apr 12, 2023 | -4.23 |
| Apr 11, 2023 | -4.21 |
| Apr 10, 2023 | -4.21 |
| Apr 6, 2023 | -4.25 |
| Apr 5, 2023 | -4.23 |
| Apr 4, 2023 | -4.15 |
| Apr 3, 2023 | -4.09 |
| Mar 31, 2023 | -4.13 |
| Mar 30, 2023 | -1.53 |
| Mar 29, 2023 | -1.53 |
| Mar 28, 2023 | -1.51 |
| Mar 27, 2023 | -1.53 |
| Mar 24, 2023 | -1.51 |
| Mar 23, 2023 | -1.46 |
| Mar 22, 2023 | -1.46 |
| Mar 21, 2023 | -1.49 |
| Mar 20, 2023 | -1.46 |
| Mar 17, 2023 | -1.45 |
| Mar 16, 2023 | -1.49 |
| Mar 15, 2023 | -1.46 |
| Mar 14, 2023 | -1.47 |
| Mar 13, 2023 | -1.42 |
| Mar 10, 2023 | -1.46 |
| Mar 9, 2023 | -1.52 |
| Mar 8, 2023 | -1.57 |
| Mar 7, 2023 | -1.58 |
| Mar 6, 2023 | -1.61 |
| Mar 3, 2023 | -1.59 |
| Mar 2, 2023 | -1.58 |
| Mar 1, 2023 | -1.58 |
| Feb 28, 2023 | -1.65 |
| Feb 27, 2023 | -1.65 |
| Feb 24, 2023 | -1.69 |
| Feb 23, 2023 | -1.66 |
| Feb 22, 2023 | -1.66 |
| Feb 21, 2023 | -1.64 |
| Feb 17, 2023 | -1.70 |
| Feb 16, 2023 | -1.69 |
| Feb 15, 2023 | -1.68 |
| Feb 14, 2023 | -1.69 |
| Feb 13, 2023 | -1.70 |
| Feb 10, 2023 | -1.69 |
| Feb 9, 2023 | -1.69 |
| Feb 8, 2023 | -1.75 |
| Feb 7, 2023 | -1.75 |
| Feb 6, 2023 | -1.74 |
| Feb 3, 2023 | -1.80 |
| Feb 2, 2023 | -1.82 |
| Feb 1, 2023 | -1.81 |
| Jan 31, 2023 | -1.77 |
| Jan 30, 2023 | -1.72 |
| Jan 27, 2023 | -1.80 |
| Jan 26, 2023 | -1.77 |
| Jan 25, 2023 | -1.75 |
| Jan 24, 2023 | -1.74 |
| Jan 23, 2023 | -1.74 |
| Jan 20, 2023 | -1.76 |
| Jan 19, 2023 | -1.75 |
| Jan 18, 2023 | -1.74 |
| Jan 17, 2023 | -1.74 |
| Jan 13, 2023 | -1.74 |
| Jan 12, 2023 | -1.73 |
| Jan 11, 2023 | -1.71 |
| Jan 10, 2023 | -1.67 |
| Jan 9, 2023 | -1.63 |
| Jan 6, 2023 | -1.60 |
| Jan 5, 2023 | -1.59 |
| Jan 4, 2023 | -1.58 |
| Jan 3, 2023 | -1.55 |
| Dec 30, 2022 | -1.05 |
| Dec 29, 2022 | -1.07 |
| Dec 28, 2022 | -1.05 |
| Dec 27, 2022 | -1.10 |
| Dec 23, 2022 | -1.11 |
| Dec 22, 2022 | -1.10 |
| Dec 21, 2022 | -1.09 |
| Dec 20, 2022 | -1.08 |
| Dec 19, 2022 | -1.08 |
| Dec 16, 2022 | -1.07 |
| Dec 15, 2022 | -1.07 |
| Dec 14, 2022 | -1.07 |
| Dec 13, 2022 | -1.06 |
| Dec 12, 2022 | -1.05 |
| Dec 9, 2022 | -1.05 |
| Dec 8, 2022 | -1.05 |
| Dec 7, 2022 | -1.06 |
| Dec 6, 2022 | -1.05 |
| Dec 5, 2022 | -1.07 |
| Dec 2, 2022 | -1.09 |
| Dec 1, 2022 | -1.09 |
| Nov 30, 2022 | -1.08 |
| Nov 29, 2022 | -1.07 |
| Nov 28, 2022 | -1.07 |
| Nov 25, 2022 | -1.09 |
| Nov 23, 2022 | -1.07 |
| Nov 22, 2022 | -1.05 |
| Nov 21, 2022 | -1.04 |
| Nov 18, 2022 | -1.03 |
| Nov 17, 2022 | -1.02 |
| Nov 16, 2022 | -1.05 |
| Nov 15, 2022 | -1.06 |
| Nov 14, 2022 | -1.05 |
| Nov 11, 2022 | -1.07 |
| Nov 10, 2022 | -1.07 |
| Nov 9, 2022 | -1.02 |
| Nov 8, 2022 | -1.04 |
| Nov 7, 2022 | -1.03 |
| Nov 4, 2022 | -1.03 |
| Nov 3, 2022 | -0.97 |
| Nov 2, 2022 | -1.00 |
| Nov 1, 2022 | -1.01 |
| Oct 31, 2022 | -1.00 |
| Oct 28, 2022 | -1.01 |
| Oct 27, 2022 | -1.00 |
| Oct 26, 2022 | -1.01 |
| Oct 25, 2022 | -1.00 |
| Oct 24, 2022 | -0.95 |
| Oct 21, 2022 | -0.96 |
| Oct 20, 2022 | -0.95 |
| Oct 19, 2022 | -0.96 |
| Oct 18, 2022 | -0.96 |
| Oct 17, 2022 | -0.96 |
| Oct 14, 2022 | -0.94 |
| Oct 13, 2022 | -0.96 |
| Oct 12, 2022 | -0.90 |
| Oct 11, 2022 | -0.92 |
| Oct 10, 2022 | -0.82 |
| Oct 7, 2022 | -0.85 |
| Oct 6, 2022 | -0.85 |
| Oct 5, 2022 | -0.88 |
| Oct 4, 2022 | -0.93 |
| Oct 3, 2022 | -0.83 |
| Sep 30, 2022 | -0.82 |
| Sep 29, 2022 | -1.24 |
| Sep 28, 2022 | -1.43 |
| Sep 27, 2022 | -1.38 |
| Sep 26, 2022 | -1.40 |
| Sep 23, 2022 | -1.54 |
| Sep 22, 2022 | -1.63 |
| Sep 21, 2022 | -1.71 |
| Sep 20, 2022 | -1.74 |
| Sep 19, 2022 | -1.79 |
| Sep 16, 2022 | -1.82 |
| Sep 15, 2022 | -1.84 |
| Sep 14, 2022 | -1.88 |
| Sep 13, 2022 | -1.88 |
| Sep 12, 2022 | -1.92 |
| Sep 9, 2022 | -1.92 |
| Sep 8, 2022 | -1.89 |
| Sep 7, 2022 | -1.91 |
| Sep 6, 2022 | -1.91 |
| Sep 2, 2022 | -1.95 |
| Sep 1, 2022 | -1.97 |
| Aug 31, 2022 | -2.04 |
| Aug 30, 2022 | -2.04 |
| Aug 29, 2022 | -2.14 |
| Aug 26, 2022 | -2.18 |
| Aug 25, 2022 | -2.17 |
| Aug 24, 2022 | -2.17 |
| Aug 23, 2022 | -2.17 |
| Aug 22, 2022 | -2.08 |
| Aug 19, 2022 | -2.18 |
| Aug 18, 2022 | -2.23 |
| Aug 17, 2022 | -2.42 |
| Aug 16, 2022 | -2.45 |
| Aug 15, 2022 | -2.46 |
| Aug 12, 2022 | -2.48 |
| Aug 11, 2022 | -2.46 |
| Aug 10, 2022 | -2.42 |
| Aug 9, 2022 | -2.39 |
| Aug 8, 2022 | -2.39 |
| Aug 5, 2022 | -2.39 |
| Aug 4, 2022 | -2.39 |
| Aug 3, 2022 | -2.43 |
| Aug 2, 2022 | -2.42 |
| Aug 1, 2022 | -2.46 |
| Jul 29, 2022 | -2.43 |
| Jul 28, 2022 | -2.45 |
| Jul 27, 2022 | -2.42 |
| Jul 26, 2022 | -2.35 |
| Jul 25, 2022 | -2.35 |
| Jul 22, 2022 | -2.32 |
| Jul 21, 2022 | -2.33 |
| Jul 20, 2022 | -2.27 |
| Jul 19, 2022 | -2.24 |
| Jul 18, 2022 | -2.18 |
| Jul 15, 2022 | -2.20 |
| Jul 14, 2022 | -2.14 |
| Jul 13, 2022 | -2.21 |
| Jul 12, 2022 | -2.17 |
| Jul 11, 2022 | -2.13 |
| Jul 8, 2022 | -2.17 |
| Jul 7, 2022 | -2.21 |
| Jul 6, 2022 | -2.18 |
| Jul 5, 2022 | -2.22 |
| Jul 1, 2022 | -2.21 |
| Jun 30, 2022 | -2.15 |
| Jun 29, 2022 | -2.75 |
| Jun 28, 2022 | -2.86 |
| Jun 27, 2022 | -2.88 |
| Jun 24, 2022 | -2.86 |
| Jun 23, 2022 | -2.80 |
| Jun 22, 2022 | -2.74 |
| Jun 21, 2022 | -2.68 |
| Jun 17, 2022 | -2.58 |
| Jun 16, 2022 | -2.44 |
| Jun 15, 2022 | -2.61 |
| Jun 14, 2022 | -2.66 |
| Jun 13, 2022 | -2.72 |
| Jun 10, 2022 | -3.03 |
| Jun 9, 2022 | -3.09 |
| Jun 8, 2022 | -3.08 |
| Jun 7, 2022 | -3.13 |
| Jun 6, 2022 | -3.10 |
| Jun 3, 2022 | -3.09 |
| Jun 2, 2022 | -3.09 |
| Jun 1, 2022 | -3.07 |
| May 31, 2022 | -3.06 |
| May 27, 2022 | -3.00 |
| May 26, 2022 | -3.11 |
| May 25, 2022 | -3.06 |
| May 24, 2022 | -3.03 |
| May 23, 2022 | -2.97 |
| May 20, 2022 | -2.89 |
| May 19, 2022 | -2.87 |
| May 18, 2022 | -2.90 |
| May 17, 2022 | -2.91 |
| May 16, 2022 | -2.91 |
| May 13, 2022 | -2.90 |
| May 12, 2022 | -2.81 |
| May 11, 2022 | -2.82 |
| May 10, 2022 | -2.87 |
| May 9, 2022 | -2.88 |
| May 6, 2022 | -2.96 |
| May 5, 2022 | -2.94 |
| May 4, 2022 | -2.97 |
| May 3, 2022 | -2.92 |
| May 2, 2022 | -2.87 |
| Apr 29, 2022 | -2.73 |
| Apr 28, 2022 | -2.82 |
| Apr 27, 2022 | -2.85 |
| Apr 26, 2022 | -2.81 |
| Apr 25, 2022 | -2.90 |
| Apr 22, 2022 | -2.86 |
| Apr 21, 2022 | -2.91 |
| Apr 20, 2022 | -2.93 |
| Apr 19, 2022 | -2.87 |
| Apr 18, 2022 | -2.99 |
| Apr 14, 2022 | -3.02 |
| Apr 13, 2022 | -3.00 |
| Apr 12, 2022 | -2.97 |
| Apr 11, 2022 | -2.99 |
| Apr 8, 2022 | -3.01 |
| Apr 7, 2022 | -2.97 |
| Apr 6, 2022 | -3.02 |
| Apr 5, 2022 | -3.10 |
| Apr 4, 2022 | -3.20 |
| Apr 1, 2022 | -3.23 |
| Mar 31, 2022 | -3.19 |
| Mar 30, 2022 | -13.37 |
| Mar 29, 2022 | -13.94 |
| Mar 28, 2022 | -13.66 |
| Mar 25, 2022 | -13.62 |
| Mar 24, 2022 | -13.25 |
| Mar 23, 2022 | -13.17 |
| Mar 22, 2022 | -13.37 |
| Mar 21, 2022 | -12.97 |
| Mar 18, 2022 | -13.21 |
| Mar 17, 2022 | -13.37 |
| Mar 16, 2022 | -13.90 |
| Mar 15, 2022 | -13.90 |
| Mar 14, 2022 | -13.86 |
| Mar 11, 2022 | -13.98 |
| Mar 10, 2022 | -14.15 |
| Mar 9, 2022 | -14.11 |
| Mar 8, 2022 | -13.74 |
| Mar 7, 2022 | -13.29 |
| Mar 4, 2022 | -12.93 |
| Mar 3, 2022 | -13.05 |
| Mar 2, 2022 | -13.05 |
| Mar 1, 2022 | -12.85 |
| Feb 28, 2022 | -13.37 |
| Feb 25, 2022 | -13.78 |
| Feb 24, 2022 | -14.84 |
| Feb 23, 2022 | -14.47 |
| Feb 22, 2022 | -14.84 |
| Feb 18, 2022 | -15.45 |
| Feb 17, 2022 | -15.49 |
| Feb 16, 2022 | -15.77 |
| Feb 15, 2022 | -15.77 |
| Feb 14, 2022 | -15.49 |
| Feb 11, 2022 | -15.89 |
| Feb 10, 2022 | -15.89 |
| Feb 9, 2022 | -16.22 |
| Feb 8, 2022 | -16.22 |
| Feb 7, 2022 | -16.26 |
| Feb 4, 2022 | -15.69 |
| Feb 3, 2022 | -15.69 |
| Feb 2, 2022 | -15.98 |
| Feb 1, 2022 | -16.22 |
| Jan 31, 2022 | -16.38 |
| Jan 28, 2022 | -15.81 |
| Jan 27, 2022 | -15.89 |
| Jan 26, 2022 | -16.06 |
| Jan 25, 2022 | -16.06 |
| Jan 24, 2022 | -15.73 |
| Jan 21, 2022 | -15.73 |
| Jan 20, 2022 | -16.26 |
| Jan 19, 2022 | -16.42 |
| Jan 18, 2022 | -16.71 |
| Jan 14, 2022 | -17.15 |
| Jan 13, 2022 | -18.62 |
| Jan 12, 2022 | -18.78 |
| Jan 11, 2022 | -18.82 |
| Jan 10, 2022 | -18.74 |
| Jan 7, 2022 | -18.82 |
| Jan 6, 2022 | -18.74 |
| Jan 5, 2022 | -18.58 |
| Jan 4, 2022 | -18.86 |
| Jan 3, 2022 | -18.90 |
| Dec 31, 2021 | -18.29 |
| Dec 30, 2021 | 31.94 |
| Dec 29, 2021 | 32.71 |
| Dec 28, 2021 | 32.64 |
| Dec 27, 2021 | 32.43 |
| Dec 23, 2021 | 32.29 |
| Dec 22, 2021 | 31.60 |
| Dec 21, 2021 | 31.04 |
| Dec 20, 2021 | 29.79 |
| Dec 17, 2021 | 30.35 |
| Dec 16, 2021 | 31.11 |
| Dec 15, 2021 | 31.18 |
| Dec 14, 2021 | 30.90 |
| Dec 13, 2021 | 31.18 |
| Dec 10, 2021 | 31.74 |
| Dec 9, 2021 | 31.60 |
| Dec 8, 2021 | 31.60 |
| Dec 7, 2021 | 31.04 |
| Dec 6, 2021 | 30.62 |
| Dec 3, 2021 | 30.14 |
| Dec 2, 2021 | 30.83 |
| Dec 1, 2021 | 30.21 |
| Nov 30, 2021 | 31.39 |
| Nov 29, 2021 | 32.92 |
| Nov 26, 2021 | 33.33 |
| Nov 24, 2021 | 33.68 |
| Nov 23, 2021 | 33.33 |
| Nov 22, 2021 | 33.33 |
| Nov 19, 2021 | 33.89 |
| Nov 18, 2021 | 34.17 |
| Nov 17, 2021 | 33.89 |
| Nov 16, 2021 | 34.17 |
| Nov 15, 2021 | 34.24 |
| Nov 12, 2021 | 34.17 |
| Nov 11, 2021 | 34.17 |
| Nov 10, 2021 | 34.10 |
| Nov 9, 2021 | 34.72 |
| Nov 8, 2021 | 34.65 |
| Nov 5, 2021 | 34.72 |
| Nov 4, 2021 | 34.58 |
| Nov 3, 2021 | 34.58 |
| Nov 2, 2021 | 34.44 |
| Nov 1, 2021 | 34.65 |
| Oct 29, 2021 | 34.44 |
| Oct 28, 2021 | 34.38 |
| Oct 27, 2021 | 34.86 |
| Oct 26, 2021 | 34.86 |
| Oct 25, 2021 | 34.86 |
| Oct 22, 2021 | 34.65 |
| Oct 21, 2021 | 34.72 |
| Oct 20, 2021 | 34.79 |
| Oct 19, 2021 | 34.72 |
| Oct 18, 2021 | 34.65 |
| Oct 15, 2021 | 34.72 |
| Oct 14, 2021 | 34.72 |
| Oct 13, 2021 | 34.79 |
| Oct 12, 2021 | 35.14 |
| Oct 11, 2021 | 34.86 |
| Oct 8, 2021 | 34.86 |
| Oct 7, 2021 | 34.72 |
| Oct 6, 2021 | 34.51 |
| Oct 5, 2021 | 34.38 |
| Oct 4, 2021 | 34.31 |
| Oct 1, 2021 | 34.31 |
| Sep 30, 2021 | 33.96 |
| Sep 29, 2021 | 175.71 |
| Sep 28, 2021 | 178.57 |
| Sep 27, 2021 | 178.93 |
| Sep 24, 2021 | 179.64 |
| Sep 23, 2021 | 179.64 |
| Sep 22, 2021 | 178.57 |
| Sep 21, 2021 | 177.50 |
| Sep 20, 2021 | 176.79 |
| Sep 17, 2021 | 178.57 |
| Sep 16, 2021 | 179.64 |
| Sep 15, 2021 | 179.29 |
| Sep 14, 2021 | 180.71 |
| Sep 13, 2021 | 180.71 |
| Sep 10, 2021 | 179.29 |
| Sep 9, 2021 | 179.64 |
| Sep 8, 2021 | 178.57 |
| Sep 7, 2021 | 179.29 |
| Sep 3, 2021 | 179.64 |
| Sep 2, 2021 | 179.64 |
| Sep 1, 2021 | 178.93 |
| Aug 31, 2021 | 179.29 |
| Aug 30, 2021 | 178.57 |
| Aug 27, 2021 | 182.86 |
| Aug 26, 2021 | 181.79 |
| Aug 25, 2021 | 182.86 |
| Aug 24, 2021 | 183.93 |
| Aug 23, 2021 | 182.50 |
| Aug 20, 2021 | 180.71 |
| Aug 19, 2021 | 175.00 |
| Aug 18, 2021 | 179.64 |
| Aug 17, 2021 | 179.64 |
| Aug 16, 2021 | 180.71 |
| Aug 13, 2021 | 180.71 |
| Aug 12, 2021 | 180.00 |
| Aug 11, 2021 | 179.64 |
| Aug 10, 2021 | 177.86 |
| Aug 9, 2021 | 175.71 |
| Aug 6, 2021 | 176.43 |
| Aug 5, 2021 | 175.00 |
| Aug 4, 2021 | 173.57 |
| Aug 3, 2021 | 175.00 |
| Aug 2, 2021 | 177.86 |
| Jul 30, 2021 | 176.79 |
| Jul 29, 2021 | 182.14 |
| Jul 28, 2021 | 182.50 |
| Jul 27, 2021 | 182.14 |
| Jul 26, 2021 | 182.86 |
| Jul 23, 2021 | 180.71 |
| Jul 22, 2021 | 181.43 |
| Jul 21, 2021 | 183.21 |
| Jul 20, 2021 | 180.71 |
| Jul 19, 2021 | 177.50 |
| Jul 16, 2021 | 180.36 |
| Jul 15, 2021 | 181.43 |
| Jul 14, 2021 | 179.64 |
| Jul 13, 2021 | 180.00 |
| Jul 12, 2021 | 188.21 |
| Jul 9, 2021 | 188.21 |
| Jul 8, 2021 | 180.71 |
| Jul 7, 2021 | 182.14 |
| Jul 6, 2021 | 184.64 |
| Jul 2, 2021 | 183.93 |
| Jul 1, 2021 | 186.43 |
| Jun 30, 2021 | 185.36 |
| Jun 29, 2021 | 24.90 |
| Jun 28, 2021 | 25.62 |
| Jun 25, 2021 | 25.71 |
| Jun 24, 2021 | 25.71 |
| Jun 23, 2021 | 26.05 |
| Jun 22, 2021 | 26.24 |
| Jun 21, 2021 | 26.05 |
| Jun 18, 2021 | 25.62 |
| Jun 17, 2021 | 26.10 |
| Jun 16, 2021 | 26.86 |
| Jun 15, 2021 | 26.57 |
| Jun 14, 2021 | 27.05 |
| Jun 11, 2021 | 26.57 |
| Jun 10, 2021 | 27.43 |
| Jun 9, 2021 | 26.90 |
| Jun 8, 2021 | 26.76 |
| Jun 7, 2021 | 26.52 |
| Jun 4, 2021 | 26.29 |
| Jun 3, 2021 | 26.19 |
| Jun 2, 2021 | 26.24 |
| Jun 1, 2021 | 26.29 |
| May 28, 2021 | 26.05 |
| May 27, 2021 | 26.05 |
| May 26, 2021 | 26.19 |
| May 25, 2021 | 26.29 |
| May 24, 2021 | 26.67 |
| May 21, 2021 | 26.62 |
| May 20, 2021 | 26.48 |
| May 19, 2021 | 26.19 |
| May 18, 2021 | 26.29 |
| May 17, 2021 | 26.24 |
| May 14, 2021 | 25.86 |
| May 13, 2021 | 25.48 |
| May 12, 2021 | 25.05 |
| May 11, 2021 | 25.90 |
| May 10, 2021 | 26.00 |
| May 7, 2021 | 26.48 |
| May 6, 2021 | 26.19 |
| May 5, 2021 | 26.33 |
| May 4, 2021 | 26.10 |
| May 3, 2021 | 26.38 |
| Apr 30, 2021 | 26.19 |
| Apr 29, 2021 | 25.95 |
| Apr 28, 2021 | 26.57 |
| Apr 27, 2021 | 26.14 |
| Apr 26, 2021 | 25.95 |
| Apr 23, 2021 | 25.67 |
| Apr 22, 2021 | 25.29 |
| Apr 21, 2021 | 25.24 |
| Apr 20, 2021 | 24.62 |
| Apr 19, 2021 | 24.90 |
| Apr 16, 2021 | 25.62 |
| Apr 15, 2021 | 25.90 |
| Apr 14, 2021 | 29.24 |
| Apr 13, 2021 | 29.38 |
| Apr 12, 2021 | 29.10 |
| Apr 9, 2021 | 28.71 |
| Apr 8, 2021 | 28.71 |
| Apr 7, 2021 | 28.62 |
| Apr 6, 2021 | 28.52 |
| Apr 5, 2021 | 28.43 |
| Apr 1, 2021 | 28.62 |
| Mar 31, 2021 | 28.62 |
| Mar 30, 2021 | -1,487.50 |
| Mar 29, 2021 | -1,490.00 |
| Mar 26, 2021 | -1,497.50 |
| Mar 25, 2021 | -1,490.00 |
| Mar 24, 2021 | -1,457.50 |
| Mar 23, 2021 | -1,482.50 |
| Mar 22, 2021 | -1,507.50 |
| Mar 19, 2021 | -1,505.00 |
| Mar 18, 2021 | -1,477.50 |
| Mar 17, 2021 | -1,505.00 |
| Mar 16, 2021 | -1,480.00 |
| Mar 15, 2021 | -1,510.00 |
| Mar 12, 2021 | -1,472.50 |
| Mar 11, 2021 | -1,460.00 |
| Mar 10, 2021 | -1,447.50 |
| Mar 9, 2021 | -1,432.50 |
| Mar 8, 2021 | -1,417.50 |
| Mar 5, 2021 | -1,382.50 |
| Mar 4, 2021 | -1,397.50 |
| Mar 3, 2021 | -1,420.00 |
| Mar 2, 2021 | -1,447.50 |
| Mar 1, 2021 | -1,445.00 |
| Feb 26, 2021 | -1,432.50 |
| Feb 25, 2021 | -1,410.00 |
| Feb 24, 2021 | -1,462.50 |
| Feb 23, 2021 | -1,432.50 |
| Feb 22, 2021 | -1,437.50 |
| Feb 19, 2021 | -1,422.50 |
| Feb 18, 2021 | -1,390.00 |
| Feb 17, 2021 | -1,402.50 |
| Feb 16, 2021 | -1,437.50 |
| Feb 12, 2021 | -1,412.50 |
| Feb 11, 2021 | -1,397.50 |
| Feb 10, 2021 | -1,395.00 |
| Feb 9, 2021 | -1,395.00 |
| Feb 8, 2021 | -1,390.00 |
| Feb 5, 2021 | -1,380.00 |
| Feb 4, 2021 | -1,347.50 |
| Feb 3, 2021 | -1,332.50 |
| Feb 2, 2021 | -1,340.00 |
| Feb 1, 2021 | -1,297.50 |
| Jan 29, 2021 | -1,292.50 |
| Jan 28, 2021 | -1,335.00 |
| Jan 27, 2021 | -1,360.00 |
| Jan 26, 2021 | -1,377.50 |
| Jan 25, 2021 | -1,362.50 |
| Jan 22, 2021 | -1,342.50 |
| Jan 21, 2021 | -1,345.00 |
| Jan 20, 2021 | -1,382.50 |
| Jan 19, 2021 | -1,370.00 |
| Jan 15, 2021 | -1,355.00 |
| Jan 14, 2021 | -1,340.00 |
| Jan 13, 2021 | -1,312.50 |
| Jan 12, 2021 | -1,310.00 |
| Jan 11, 2021 | -1,315.00 |
| Jan 8, 2021 | -1,320.00 |
| Jan 7, 2021 | -1,315.00 |
| Jan 6, 2021 | -1,302.50 |
| Jan 5, 2021 | -1,272.50 |
| Jan 4, 2021 | -1,280.00 |
| Dec 31, 2020 | -1,305.00 |
| Dec 30, 2020 | 650.00 |
| Dec 29, 2020 | 657.50 |
| Dec 28, 2020 | 666.25 |
| Dec 24, 2020 | 671.25 |
| Dec 23, 2020 | 673.75 |
| Dec 22, 2020 | 662.50 |
| Dec 21, 2020 | 666.25 |
| Dec 18, 2020 | 673.75 |
| Dec 17, 2020 | 672.50 |
| Dec 16, 2020 | 670.00 |
| Dec 15, 2020 | 675.00 |
| Dec 14, 2020 | 666.25 |
| Dec 11, 2020 | 666.25 |
| Dec 10, 2020 | 665.00 |
| Dec 9, 2020 | 676.25 |
| Dec 8, 2020 | 678.75 |
| Dec 7, 2020 | 672.50 |
| Dec 4, 2020 | 676.25 |
| Dec 3, 2020 | 671.25 |
| Dec 2, 2020 | 671.25 |
| Dec 1, 2020 | 667.50 |
| Nov 30, 2020 | 668.75 |
| Nov 27, 2020 | 685.00 |
| Nov 25, 2020 | 705.00 |
| Nov 24, 2020 | 703.75 |
| Nov 23, 2020 | 702.50 |
| Nov 20, 2020 | 691.25 |
| Nov 19, 2020 | 695.00 |
| Nov 18, 2020 | 700.00 |
| Nov 17, 2020 | 695.00 |
| Nov 16, 2020 | 692.50 |
| Nov 13, 2020 | 676.25 |
| Nov 12, 2020 | 663.75 |
| Nov 11, 2020 | 668.75 |
| Nov 10, 2020 | 682.50 |
| Nov 9, 2020 | 650.00 |
| Nov 6, 2020 | 650.00 |
| Nov 5, 2020 | 658.75 |
| Nov 4, 2020 | 658.75 |
| Nov 3, 2020 | 662.50 |
| Nov 2, 2020 | 648.75 |
| Oct 30, 2020 | 648.75 |
| Oct 29, 2020 | 640.00 |
| Oct 28, 2020 | 641.25 |
| Oct 27, 2020 | 650.00 |
| Oct 26, 2020 | 651.25 |
| Oct 23, 2020 | 656.25 |
| Oct 22, 2020 | 647.50 |
| Oct 21, 2020 | 638.75 |
| Oct 20, 2020 | 643.75 |
| Oct 19, 2020 | 643.75 |
| Oct 16, 2020 | 648.75 |
| Oct 15, 2020 | 647.50 |
| Oct 14, 2020 | 643.75 |
| Oct 13, 2020 | 648.75 |
| Oct 12, 2020 | 646.25 |
| Oct 9, 2020 | 643.75 |
| Oct 8, 2020 | 657.50 |
| Oct 7, 2020 | 638.75 |
| Oct 6, 2020 | 636.25 |
| Oct 5, 2020 | 641.25 |
| Oct 2, 2020 | 648.75 |
| Oct 1, 2020 | 635.00 |
| Sep 30, 2020 | 626.25 |
| Sep 29, 2020 | -48.56 |
| Sep 28, 2020 | -50.58 |
| Sep 25, 2020 | -49.33 |
| Sep 24, 2020 | -47.79 |
| Sep 23, 2020 | -47.12 |
| Sep 22, 2020 | -48.65 |
| Sep 21, 2020 | -48.56 |
| Sep 18, 2020 | -49.90 |
| Sep 17, 2020 | -49.90 |
| Sep 16, 2020 | -49.62 |
| Sep 15, 2020 | -49.04 |
| Sep 14, 2020 | -49.52 |
| Sep 11, 2020 | -48.46 |
| Sep 10, 2020 | -48.65 |
| Sep 9, 2020 | -49.23 |
| Sep 8, 2020 | -48.85 |
| Sep 4, 2020 | -48.94 |
| Sep 3, 2020 | -48.56 |
| Sep 2, 2020 | -49.13 |
| Sep 1, 2020 | -49.13 |
| Aug 31, 2020 | -49.13 |
| Aug 28, 2020 | -49.52 |
| Aug 27, 2020 | -49.04 |
| Aug 26, 2020 | -49.04 |
| Aug 25, 2020 | -49.33 |
| Aug 24, 2020 | -50.29 |
| Aug 21, 2020 | -48.94 |
| Aug 20, 2020 | -50.29 |
| Aug 19, 2020 | -49.13 |
| Aug 18, 2020 | -49.13 |
| Aug 17, 2020 | -48.85 |
| Aug 14, 2020 | -49.52 |
| Aug 13, 2020 | -48.46 |
| Aug 12, 2020 | -48.37 |
| Aug 11, 2020 | -48.37 |
| Aug 10, 2020 | -49.04 |
| Aug 7, 2020 | -48.27 |
| Aug 6, 2020 | -47.79 |
| Aug 5, 2020 | -48.65 |
| Aug 4, 2020 | -47.79 |
| Aug 3, 2020 | -48.46 |
| Jul 31, 2020 | -49.42 |
| Jul 30, 2020 | -48.56 |
| Jul 29, 2020 | -48.85 |
| Jul 28, 2020 | -47.98 |
| Jul 27, 2020 | -47.50 |
| Jul 24, 2020 | -47.21 |
| Jul 23, 2020 | -49.04 |
| Jul 22, 2020 | -49.71 |
| Jul 21, 2020 | -49.04 |
| Jul 20, 2020 | -47.88 |
| Jul 17, 2020 | -47.69 |
| Jul 16, 2020 | -48.08 |
| Jul 15, 2020 | -45.67 |
| Jul 14, 2020 | -43.46 |
| Jul 13, 2020 | -41.83 |
| Jul 10, 2020 | -42.60 |
| Jul 9, 2020 | -41.92 |
| Jul 8, 2020 | -43.46 |
| Jul 7, 2020 | -43.37 |
| Jul 6, 2020 | -43.75 |
| Jul 2, 2020 | -43.56 |
| Jul 1, 2020 | -43.85 |
| Jun 30, 2020 | -45.29 |
| Jun 29, 2020 | -19.75 |
| Jun 26, 2020 | -19.45 |
| Jun 25, 2020 | -19.83 |
| Jun 24, 2020 | -19.29 |
| Jun 23, 2020 | -19.62 |
| Jun 22, 2020 | -19.03 |
| Jun 19, 2020 | -18.99 |
| Jun 18, 2020 | -19.62 |
| Jun 17, 2020 | -19.66 |
| Jun 16, 2020 | -19.50 |
| Jun 15, 2020 | -19.45 |
| Jun 12, 2020 | -19.08 |
| Jun 11, 2020 | -18.07 |
| Jun 10, 2020 | -19.29 |
| Jun 9, 2020 | -20.17 |
| Jun 8, 2020 | -20.59 |
| Jun 5, 2020 | -19.08 |
| Jun 4, 2020 | -19.16 |
| Jun 3, 2020 | -18.49 |
| Jun 2, 2020 | -17.69 |
| Jun 1, 2020 | -17.73 |
| May 29, 2020 | -17.52 |
| May 28, 2020 | -17.77 |
| May 27, 2020 | -18.87 |
| May 26, 2020 | -18.49 |
| May 22, 2020 | -17.52 |
| May 21, 2020 | -17.23 |
| May 20, 2020 | -17.52 |
| May 19, 2020 | -16.64 |
| May 18, 2020 | -16.85 |
| May 15, 2020 | -16.43 |
| May 14, 2020 | -16.09 |
| May 13, 2020 | -14.37 |
| May 12, 2020 | -15.13 |
| May 11, 2020 | -15.80 |
| May 8, 2020 | -16.39 |
| May 7, 2020 | -15.67 |
| May 6, 2020 | -15.25 |
| May 5, 2020 | -16.01 |
| May 4, 2020 | -16.22 |
| May 1, 2020 | -16.30 |
| Apr 30, 2020 | -16.55 |
| Apr 29, 2020 | -17.18 |
| Apr 28, 2020 | -17.10 |
| Apr 27, 2020 | -16.01 |
| Apr 24, 2020 | -15.59 |
| Apr 23, 2020 | -15.29 |
| Apr 22, 2020 | -15.08 |
| Apr 21, 2020 | -15.34 |
| Apr 20, 2020 | -15.13 |
| Apr 17, 2020 | -15.50 |
| Apr 16, 2020 | -13.53 |
| Apr 15, 2020 | -14.12 |
| Apr 14, 2020 | -14.62 |
| Apr 13, 2020 | -15.21 |
| Apr 9, 2020 | -15.29 |
| Apr 8, 2020 | -14.83 |
| Apr 7, 2020 | -11.85 |
| Apr 6, 2020 | -11.05 |
| Apr 3, 2020 | -9.92 |
| Apr 2, 2020 | -10.92 |
| Apr 1, 2020 | -10.84 |
| Mar 31, 2020 | -12.39 |
| Mar 30, 2020 | 33.52 |
| Mar 27, 2020 | 40.57 |
| Mar 26, 2020 | 41.82 |
| Mar 25, 2020 | 31.36 |
| Mar 24, 2020 | 28.52 |
| Mar 23, 2020 | 28.07 |
| Mar 20, 2020 | 29.89 |
| Mar 19, 2020 | 26.48 |
| Mar 18, 2020 | 21.36 |
| Mar 17, 2020 | 42.50 |
| Mar 16, 2020 | 40.23 |
| Mar 13, 2020 | 43.86 |
| Mar 12, 2020 | 46.02 |
| Mar 11, 2020 | 58.64 |
| Mar 10, 2020 | 61.93 |
| Mar 9, 2020 | 62.50 |
| Mar 6, 2020 | 67.27 |
| Mar 5, 2020 | 68.64 |
| Mar 4, 2020 | 68.98 |
| Mar 3, 2020 | 68.18 |
| Mar 2, 2020 | 68.18 |
| Feb 28, 2020 | 65.11 |
| Feb 27, 2020 | 67.27 |
| Feb 26, 2020 | 70.91 |
| Feb 25, 2020 | 72.05 |
| Feb 24, 2020 | 73.86 |
| Feb 21, 2020 | 76.02 |
| Feb 20, 2020 | 74.55 |
| Feb 19, 2020 | 73.64 |
| Feb 18, 2020 | 73.86 |
| Feb 14, 2020 | 71.25 |
| Feb 13, 2020 | 70.68 |
| Feb 12, 2020 | 70.34 |
| Feb 11, 2020 | 70.45 |
| Feb 10, 2020 | 68.98 |
| Feb 7, 2020 | 69.09 |
| Feb 6, 2020 | 69.43 |
| Feb 5, 2020 | 69.66 |
| Feb 4, 2020 | 68.98 |
| Feb 3, 2020 | 68.86 |
| Jan 31, 2020 | 68.64 |
| Jan 30, 2020 | 69.09 |
| Jan 29, 2020 | 70.68 |
| Jan 28, 2020 | 70.57 |
| Jan 27, 2020 | 70.11 |
| Jan 24, 2020 | 70.45 |
| Jan 23, 2020 | 72.16 |
| Jan 22, 2020 | 71.70 |
| Jan 21, 2020 | 71.48 |
| Jan 17, 2020 | 70.80 |
| Jan 16, 2020 | 70.23 |
| Jan 15, 2020 | 69.77 |
| Jan 14, 2020 | 69.66 |
| Jan 13, 2020 | 69.32 |
| Jan 10, 2020 | 67.84 |
| Jan 9, 2020 | 67.84 |
| Jan 8, 2020 | 67.16 |
| Jan 7, 2020 | 67.61 |
| Jan 6, 2020 | 67.16 |
| Jan 3, 2020 | 66.25 |
| Jan 2, 2020 | 66.36 |
| Dec 31, 2019 | 66.48 |
| Dec 30, 2019 | -78.92 |
| Dec 27, 2019 | -80.54 |
| Dec 26, 2019 | -80.81 |
| Dec 24, 2019 | -79.86 |
| Dec 23, 2019 | -79.73 |
| Dec 20, 2019 | -79.19 |
| Dec 19, 2019 | -78.92 |
| Dec 18, 2019 | -78.38 |
| Dec 17, 2019 | -78.51 |
| Dec 16, 2019 | -77.97 |
| Dec 13, 2019 | -78.11 |
| Dec 12, 2019 | -77.16 |
| Dec 11, 2019 | -76.89 |
| Dec 10, 2019 | -77.03 |
| Dec 9, 2019 | -76.62 |
| Dec 6, 2019 | -76.89 |
| Dec 5, 2019 | -75.95 |
| Dec 4, 2019 | -76.76 |
| Dec 3, 2019 | -76.76 |
| Dec 2, 2019 | -76.76 |
| Nov 29, 2019 | -76.76 |
| Nov 27, 2019 | -76.35 |
| Nov 26, 2019 | -77.97 |
| Nov 25, 2019 | -77.43 |
| Nov 22, 2019 | -76.76 |
| Nov 21, 2019 | -76.35 |
| Nov 20, 2019 | -76.22 |
| Nov 19, 2019 | -75.81 |
| Nov 18, 2019 | -76.62 |
| Nov 15, 2019 | -75.27 |
| Nov 14, 2019 | -74.86 |
| Nov 13, 2019 | -74.86 |
| Nov 12, 2019 | -75.81 |
| Nov 11, 2019 | -76.62 |
| Nov 8, 2019 | -76.62 |
| Nov 7, 2019 | -76.22 |
| Nov 6, 2019 | -75.41 |
| Nov 5, 2019 | -75.00 |
| Nov 4, 2019 | -76.08 |
| Nov 1, 2019 | -76.35 |
| Oct 31, 2019 | -75.27 |
| Oct 30, 2019 | -74.73 |
| Oct 29, 2019 | -76.08 |
| Oct 28, 2019 | -75.81 |
| Oct 25, 2019 | -75.81 |
| Oct 24, 2019 | -77.70 |
| Oct 23, 2019 | -79.05 |
| Oct 22, 2019 | -78.92 |
| Oct 21, 2019 | -78.92 |
| Oct 18, 2019 | -78.24 |
| Oct 17, 2019 | -79.59 |
| Oct 16, 2019 | -79.46 |
| Oct 15, 2019 | -79.59 |
| Oct 14, 2019 | -80.54 |
| Oct 11, 2019 | -80.81 |
| Oct 10, 2019 | -79.46 |
| Oct 9, 2019 | -78.38 |
| Oct 8, 2019 | -78.24 |
| Oct 7, 2019 | -78.65 |
| Oct 4, 2019 | -78.92 |
| Oct 3, 2019 | -77.57 |
| Oct 2, 2019 | -76.76 |
| Oct 1, 2019 | -76.76 |
| Sep 30, 2019 | -77.70 |
| Sep 27, 2019 | -97.41 |
| Sep 26, 2019 | -101.03 |
| Sep 25, 2019 | -100.34 |
| Sep 24, 2019 | -99.66 |
| Sep 23, 2019 | -100.52 |
| Sep 20, 2019 | -99.66 |
| Sep 19, 2019 | -97.59 |
| Sep 18, 2019 | -97.59 |
| Sep 17, 2019 | -97.24 |
| Sep 16, 2019 | -97.76 |
| Sep 13, 2019 | -97.07 |
| Sep 12, 2019 | -96.21 |
| Sep 11, 2019 | -96.03 |
| Sep 10, 2019 | -93.28 |
| Sep 9, 2019 | -92.07 |
| Sep 6, 2019 | -91.21 |
| Sep 5, 2019 | -91.38 |
| Sep 4, 2019 | -90.52 |
| Sep 3, 2019 | -89.66 |
| Aug 30, 2019 | -93.62 |
| Aug 29, 2019 | -96.38 |
| Aug 28, 2019 | -100.69 |
| Aug 27, 2019 | -102.76 |
| Aug 26, 2019 | -103.10 |
| Aug 23, 2019 | -101.72 |
| Aug 22, 2019 | -103.62 |
| Aug 21, 2019 | -104.31 |
| Aug 20, 2019 | -105.69 |
| Aug 19, 2019 | -105.86 |
| Aug 16, 2019 | -105.00 |
| Aug 15, 2019 | -102.93 |
| Aug 14, 2019 | -102.24 |
| Aug 13, 2019 | -106.21 |
| Aug 12, 2019 | -106.21 |
| Aug 9, 2019 | -106.90 |
| Aug 8, 2019 | -107.59 |
| Aug 7, 2019 | -106.38 |
| Aug 6, 2019 | -106.21 |
| Aug 5, 2019 | -105.34 |
| Aug 2, 2019 | -105.69 |
| Aug 1, 2019 | -106.90 |
| Jul 31, 2019 | -106.72 |
| Jul 30, 2019 | -117.59 |
| Jul 29, 2019 | -118.62 |
| Jul 26, 2019 | -117.59 |
| Jul 25, 2019 | -116.55 |
| Jul 24, 2019 | -116.90 |
| Jul 23, 2019 | -115.86 |
| Jul 22, 2019 | -116.21 |
| Jul 19, 2019 | -114.31 |
| Jul 18, 2019 | -113.45 |
| Jul 17, 2019 | -113.10 |
| Jul 16, 2019 | -113.10 |
| Jul 15, 2019 | -112.76 |
| Jul 12, 2019 | -111.55 |
| Jul 11, 2019 | -110.52 |
| Jul 10, 2019 | -110.86 |
| Jul 9, 2019 | -110.17 |
| Jul 8, 2019 | -109.48 |
| Jul 5, 2019 | -109.48 |
| Jul 3, 2019 | -109.48 |
| Jul 2, 2019 | -108.79 |
| Jul 1, 2019 | -109.66 |
| Jun 28, 2019 | -96.36 |
| Jun 27, 2019 | -96.52 |
| Jun 26, 2019 | -96.67 |
| Jun 25, 2019 | -96.21 |
| Jun 24, 2019 | -96.21 |
| Jun 21, 2019 | -96.21 |
| Jun 20, 2019 | -96.97 |
| Jun 19, 2019 | -96.97 |
| Jun 18, 2019 | -96.97 |
| Jun 17, 2019 | -96.82 |
| Jun 14, 2019 | -96.97 |
| Jun 13, 2019 | -96.06 |
| Jun 12, 2019 | -95.30 |
| Jun 11, 2019 | -93.94 |
| Jun 10, 2019 | -94.09 |
| Jun 7, 2019 | -94.55 |
| Jun 6, 2019 | -94.55 |
| Jun 5, 2019 | -94.55 |
| Jun 4, 2019 | -94.70 |
| Jun 3, 2019 | -93.94 |
| May 31, 2019 | -92.12 |
| May 30, 2019 | -93.03 |
| May 29, 2019 | -96.67 |
| May 28, 2019 | -97.73 |
| May 24, 2019 | -99.24 |
| May 23, 2019 | -98.94 |
| May 22, 2019 | -98.64 |
| May 21, 2019 | -98.64 |
| May 20, 2019 | -97.42 |
| May 17, 2019 | -97.88 |
| May 16, 2019 | -98.64 |
| May 15, 2019 | -97.42 |
| May 14, 2019 | -96.97 |
| May 13, 2019 | -96.52 |
| May 10, 2019 | -97.58 |
| May 9, 2019 | -97.73 |
| May 8, 2019 | -98.03 |
| May 7, 2019 | -98.79 |
| May 6, 2019 | -99.09 |
| May 3, 2019 | -99.09 |
| May 2, 2019 | -98.33 |
| May 1, 2019 | -99.39 |
| Apr 30, 2019 | -99.55 |
| Apr 29, 2019 | -100.45 |
| Apr 26, 2019 | -103.33 |
| Apr 25, 2019 | -101.97 |
| Apr 24, 2019 | -104.39 |
| Apr 23, 2019 | -103.79 |
| Apr 22, 2019 | -103.33 |
| Apr 18, 2019 | -103.48 |
| Apr 17, 2019 | -104.24 |
| Apr 16, 2019 | -103.03 |
| Apr 15, 2019 | -101.97 |
| Apr 12, 2019 | -101.52 |
| Apr 11, 2019 | -101.21 |
| Apr 10, 2019 | -101.52 |
| Apr 9, 2019 | -101.21 |
| Apr 8, 2019 | -100.61 |
| Apr 5, 2019 | -99.55 |
| Apr 4, 2019 | -99.55 |
| Apr 3, 2019 | -99.39 |
| Apr 2, 2019 | -99.39 |
| Apr 1, 2019 | -99.39 |
| Mar 29, 2019 | -38.26 |
| Mar 28, 2019 | -38.26 |
| Mar 27, 2019 | -39.19 |
| Mar 26, 2019 | -39.48 |
| Mar 25, 2019 | -39.48 |
| Mar 22, 2019 | -39.36 |
| Mar 21, 2019 | -39.65 |
| Mar 20, 2019 | -39.24 |
| Mar 19, 2019 | -39.59 |
| Mar 18, 2019 | -39.88 |
| Mar 15, 2019 | -39.42 |
| Mar 14, 2019 | -38.95 |
| Mar 13, 2019 | -39.07 |
| Mar 12, 2019 | -39.13 |
| Mar 11, 2019 | -39.24 |
| Mar 8, 2019 | -38.84 |
| Mar 7, 2019 | -38.55 |
| Mar 6, 2019 | -38.72 |
| Mar 5, 2019 | -38.95 |
| Mar 4, 2019 | -38.84 |
| Mar 1, 2019 | -39.13 |
| Feb 28, 2019 | -38.84 |
| Feb 27, 2019 | -39.19 |
| Feb 26, 2019 | -40.47 |
| Feb 25, 2019 | -40.52 |
| Feb 22, 2019 | -40.70 |
| Feb 21, 2019 | -40.81 |
| Feb 20, 2019 | -40.93 |
| Feb 19, 2019 | -41.16 |
| Feb 15, 2019 | -41.10 |
| Feb 14, 2019 | -41.10 |
| Feb 13, 2019 | -41.28 |
| Feb 12, 2019 | -41.40 |
| Feb 11, 2019 | -40.81 |
| Feb 8, 2019 | -40.35 |
| Feb 7, 2019 | -40.47 |
| Feb 6, 2019 | -40.76 |
| Feb 5, 2019 | -40.76 |
| Feb 4, 2019 | -40.70 |
| Feb 1, 2019 | -40.58 |
| Jan 31, 2019 | -40.35 |
| Jan 30, 2019 | -40.64 |
| Jan 29, 2019 | -40.93 |
| Jan 28, 2019 | -40.64 |
| Jan 25, 2019 | -40.35 |
| Jan 24, 2019 | -39.83 |
| Jan 23, 2019 | -39.65 |
| Jan 22, 2019 | -39.48 |
| Jan 18, 2019 | -39.48 |
| Jan 17, 2019 | -39.24 |
| Jan 16, 2019 | -39.59 |
| Jan 15, 2019 | -39.07 |
| Jan 14, 2019 | -39.01 |
| Jan 11, 2019 | -39.24 |
| Jan 10, 2019 | -39.48 |
| Jan 9, 2019 | -39.19 |
| Jan 8, 2019 | -39.36 |
| Jan 7, 2019 | -39.42 |
| Jan 4, 2019 | -38.72 |
| Jan 3, 2019 | -37.73 |
| Jan 2, 2019 | -37.21 |
| Dec 31, 2018 | -37.15 |
| Dec 28, 2018 | -70.00 |
| Dec 27, 2018 | -70.11 |
| Dec 26, 2018 | -68.91 |
| Dec 24, 2018 | -64.89 |
| Dec 21, 2018 | -65.00 |
| Dec 20, 2018 | -64.35 |
| Dec 19, 2018 | -67.28 |
| Dec 18, 2018 | -67.93 |
| Dec 17, 2018 | -65.98 |
| Dec 14, 2018 | -71.63 |
| Dec 13, 2018 | -71.52 |
| Dec 12, 2018 | -71.20 |
| Dec 11, 2018 | -71.52 |
| Dec 10, 2018 | -70.76 |
| Dec 7, 2018 | -71.85 |
| Dec 6, 2018 | -71.85 |
| Dec 4, 2018 | -71.41 |
| Dec 3, 2018 | -73.26 |
| Nov 30, 2018 | -73.59 |
| Nov 29, 2018 | -73.80 |
| Nov 28, 2018 | -73.91 |
| Nov 27, 2018 | -73.26 |
| Nov 26, 2018 | -72.72 |
| Nov 23, 2018 | -72.83 |
| Nov 21, 2018 | -73.48 |
| Nov 20, 2018 | -72.61 |
| Nov 19, 2018 | -73.26 |
| Nov 16, 2018 | -72.83 |
| Nov 15, 2018 | -71.96 |
| Nov 14, 2018 | -71.96 |
| Nov 13, 2018 | -71.63 |
| Nov 12, 2018 | -71.41 |
| Nov 9, 2018 | -72.07 |
| Nov 8, 2018 | -71.96 |
| Nov 7, 2018 | -72.28 |
| Nov 6, 2018 | -71.85 |
| Nov 5, 2018 | -71.52 |
| Nov 2, 2018 | -71.74 |
| Nov 1, 2018 | -71.74 |
| Oct 31, 2018 | -71.09 |
| Oct 30, 2018 | -69.35 |
| Oct 29, 2018 | -71.20 |
| Oct 26, 2018 | -71.63 |
| Oct 25, 2018 | -75.22 |
| Oct 24, 2018 | -74.46 |
| Oct 23, 2018 | -73.70 |
| Oct 22, 2018 | -74.57 |
| Oct 19, 2018 | -75.11 |
| Oct 18, 2018 | -75.00 |
| Oct 17, 2018 | -75.43 |
| Oct 16, 2018 | -75.98 |
| Oct 15, 2018 | -74.46 |
| Oct 12, 2018 | -72.39 |
| Oct 11, 2018 | -74.02 |
| Oct 10, 2018 | -76.63 |
| Oct 9, 2018 | -76.52 |
| Oct 8, 2018 | -75.98 |
| Oct 5, 2018 | -75.65 |
| Oct 4, 2018 | -75.43 |
| Oct 3, 2018 | -77.39 |
| Oct 2, 2018 | -78.48 |
| Oct 1, 2018 | -79.02 |
| Sep 28, 2018 | -517.86 |
| Sep 27, 2018 | -517.86 |
| Sep 26, 2018 | -530.00 |
| Sep 25, 2018 | -535.71 |
| Sep 24, 2018 | -533.57 |
| Sep 21, 2018 | -536.43 |
| Sep 20, 2018 | -534.29 |
| Sep 19, 2018 | -532.14 |
| Sep 18, 2018 | -535.71 |
| Sep 17, 2018 | -537.14 |
| Sep 14, 2018 | -520.71 |
| Sep 13, 2018 | -535.71 |
| Sep 12, 2018 | -545.71 |
| Sep 11, 2018 | -555.71 |
| Sep 10, 2018 | -562.86 |
| Sep 7, 2018 | -567.86 |
| Sep 6, 2018 | -567.14 |
| Sep 5, 2018 | -567.14 |
| Sep 4, 2018 | -565.00 |
| Aug 31, 2018 | -567.14 |
| Aug 30, 2018 | -569.29 |
| Aug 29, 2018 | -573.57 |
| Aug 28, 2018 | -570.71 |
| Aug 27, 2018 | -567.86 |
| Aug 24, 2018 | -568.57 |
| Aug 23, 2018 | -565.00 |
| Aug 22, 2018 | -562.86 |
| Aug 21, 2018 | -565.71 |
| Aug 20, 2018 | -558.57 |
| Aug 17, 2018 | -557.14 |
| Aug 16, 2018 | -553.57 |
| Aug 15, 2018 | -577.14 |
| Aug 14, 2018 | -577.14 |
| Aug 13, 2018 | -575.71 |
| Aug 10, 2018 | -570.00 |
| Aug 9, 2018 | -572.86 |
| Aug 8, 2018 | -568.57 |
| Aug 7, 2018 | -566.43 |
| Aug 6, 2018 | -571.43 |
| Aug 3, 2018 | -573.57 |
| Aug 2, 2018 | -576.43 |
| Aug 1, 2018 | -576.43 |
| Jul 31, 2018 | -580.71 |
| Jul 30, 2018 | -577.86 |
| Jul 27, 2018 | -580.00 |
| Jul 26, 2018 | -587.86 |
| Jul 25, 2018 | -592.14 |
| Jul 24, 2018 | -582.86 |
| Jul 23, 2018 | -578.57 |
| Jul 20, 2018 | -574.29 |
| Jul 19, 2018 | -580.00 |
| Jul 18, 2018 | -570.00 |
| Jul 17, 2018 | -572.86 |
| Jul 16, 2018 | -567.14 |
| Jul 13, 2018 | -555.71 |
| Jul 12, 2018 | -555.00 |
| Jul 11, 2018 | -555.71 |
| Jul 10, 2018 | -551.43 |
| Jul 9, 2018 | -550.00 |
| Jul 6, 2018 | -552.14 |
| Jul 5, 2018 | -547.86 |
| Jul 3, 2018 | -547.14 |
| Jul 2, 2018 | -537.14 |
| Jun 29, 2018 | -104.44 |
| Jun 28, 2018 | -104.17 |
| Jun 27, 2018 | -105.14 |
| Jun 26, 2018 | -107.50 |
| Jun 25, 2018 | -107.22 |
| Jun 22, 2018 | -107.92 |
| Jun 21, 2018 | -106.81 |
| Jun 20, 2018 | -106.25 |
| Jun 19, 2018 | -103.61 |
| Jun 18, 2018 | -104.03 |
| Jun 15, 2018 | -102.50 |
| Jun 14, 2018 | -103.06 |
| Jun 13, 2018 | -102.22 |
| Jun 12, 2018 | -102.78 |
| Jun 11, 2018 | -102.50 |
| Jun 8, 2018 | -102.50 |
| Jun 7, 2018 | -101.94 |
| Jun 6, 2018 | -101.25 |
| Jun 5, 2018 | -102.22 |
| Jun 4, 2018 | -103.19 |
| Jun 1, 2018 | -101.67 |
| May 31, 2018 | -102.36 |
| May 30, 2018 | -103.47 |
| May 29, 2018 | -104.17 |
| May 25, 2018 | -102.78 |
| May 24, 2018 | -103.06 |
| May 23, 2018 | -103.33 |
| May 22, 2018 | -102.36 |
| May 21, 2018 | -101.81 |
| May 18, 2018 | -100.42 |
| May 17, 2018 | -99.72 |
| May 16, 2018 | -100.14 |
| May 15, 2018 | -99.86 |
| May 14, 2018 | -99.44 |
| May 11, 2018 | -99.72 |
| May 10, 2018 | -98.75 |
| May 9, 2018 | -98.75 |
| May 8, 2018 | -98.89 |
| May 7, 2018 | -100.28 |
| May 4, 2018 | -100.28 |
| May 3, 2018 | -98.89 |
| May 2, 2018 | -98.89 |
| May 1, 2018 | -97.78 |
| Apr 30, 2018 | -97.22 |
| Apr 27, 2018 | -101.67 |
| Apr 26, 2018 | -105.28 |
| Apr 25, 2018 | -104.72 |
| Apr 24, 2018 | -103.75 |
| Apr 23, 2018 | -103.19 |
| Apr 20, 2018 | -102.92 |
| Apr 19, 2018 | -103.06 |
| Apr 18, 2018 | -103.19 |
| Apr 17, 2018 | -102.92 |
| Apr 16, 2018 | -101.94 |
| Apr 13, 2018 | -100.83 |
| Apr 12, 2018 | -102.36 |
| Apr 11, 2018 | -103.19 |
| Apr 10, 2018 | -103.47 |
| Apr 9, 2018 | -103.33 |
| Apr 6, 2018 | -103.75 |
| Apr 5, 2018 | -103.47 |
| Apr 4, 2018 | -103.47 |
| Apr 3, 2018 | -103.06 |
| Apr 2, 2018 | -101.67 |
| Mar 29, 2018 | 1,842.50 |
| Mar 28, 2018 | 1,832.50 |
| Mar 27, 2018 | 1,855.00 |
| Mar 26, 2018 | 1,842.50 |
| Mar 23, 2018 | 1,825.00 |
| Mar 22, 2018 | 1,840.00 |
| Mar 21, 2018 | 1,832.50 |
| Mar 20, 2018 | 1,830.00 |
| Mar 19, 2018 | 1,840.00 |
| Mar 16, 2018 | 1,855.00 |
| Mar 15, 2018 | 1,822.50 |
| Mar 14, 2018 | 1,857.50 |
| Mar 13, 2018 | 1,852.50 |
| Mar 12, 2018 | 1,845.00 |
| Mar 9, 2018 | 1,775.00 |
| Mar 8, 2018 | 1,890.00 |
| Mar 7, 2018 | 1,897.50 |
| Mar 6, 2018 | 1,885.00 |
| Mar 5, 2018 | 1,872.50 |
| Mar 2, 2018 | 1,847.50 |
| Mar 1, 2018 | 1,817.50 |
| Feb 28, 2018 | 1,797.50 |
| Feb 27, 2018 | 1,817.50 |
| Feb 26, 2018 | 1,912.50 |
| Feb 23, 2018 | 1,900.00 |
| Feb 22, 2018 | 1,860.00 |
| Feb 21, 2018 | 1,852.50 |
| Feb 20, 2018 | 1,860.00 |
| Feb 16, 2018 | 1,907.50 |
| Feb 15, 2018 | 1,887.50 |
| Feb 14, 2018 | 1,835.00 |
| Feb 13, 2018 | 1,850.00 |
| Feb 12, 2018 | 1,835.00 |
| Feb 9, 2018 | 1,775.00 |
| Feb 8, 2018 | 1,802.50 |
| Feb 7, 2018 | 1,825.00 |
| Feb 6, 2018 | 1,812.50 |
| Feb 5, 2018 | 1,792.50 |
| Feb 2, 2018 | 1,857.50 |
| Feb 1, 2018 | 1,897.50 |
| Jan 31, 2018 | 1,895.00 |
| Jan 30, 2018 | 1,962.50 |
| Jan 29, 2018 | 1,987.50 |
| Jan 26, 2018 | 2,020.00 |
| Jan 25, 2018 | 2,032.50 |
| Jan 24, 2018 | 2,027.50 |
| Jan 23, 2018 | 2,037.50 |
| Jan 22, 2018 | 2,025.00 |
| Jan 19, 2018 | 1,972.50 |
| Jan 18, 2018 | 1,962.50 |
| Jan 17, 2018 | 1,962.50 |
| Jan 16, 2018 | 1,957.50 |
| Jan 12, 2018 | 1,967.50 |
| Jan 11, 2018 | 2,010.00 |
| Jan 10, 2018 | 2,172.50 |
| Jan 9, 2018 | 2,185.00 |
| Jan 8, 2018 | 2,267.50 |
| Jan 5, 2018 | 2,277.50 |
| Jan 4, 2018 | 2,280.00 |
| Jan 3, 2018 | 2,260.00 |
| Jan 2, 2018 | 2,307.50 |
| Dec 29, 2017 | -80.00 |
| Dec 28, 2017 | -81.12 |
| Dec 27, 2017 | -81.90 |
| Dec 26, 2017 | -81.64 |
| Dec 22, 2017 | -81.12 |
| Dec 21, 2017 | -81.47 |
| Dec 20, 2017 | -80.60 |
| Dec 19, 2017 | -79.31 |
| Dec 18, 2017 | -81.81 |
| Dec 15, 2017 | -82.59 |
| Dec 14, 2017 | -82.24 |
| Dec 13, 2017 | -82.24 |
| Dec 12, 2017 | -81.55 |
| Dec 11, 2017 | -82.16 |
| Dec 8, 2017 | -82.41 |
| Dec 7, 2017 | -82.33 |
| Dec 6, 2017 | -81.98 |
| Dec 5, 2017 | -82.07 |
| Dec 4, 2017 | -82.16 |
| Dec 1, 2017 | -82.07 |
| Nov 30, 2017 | -81.72 |
| Nov 29, 2017 | -82.59 |
| Nov 28, 2017 | -83.88 |
| Nov 27, 2017 | -85.09 |
| Nov 24, 2017 | -85.26 |
| Nov 22, 2017 | -85.43 |
| Nov 21, 2017 | -85.09 |
| Nov 20, 2017 | -84.66 |
| Nov 17, 2017 | -84.05 |
| Nov 16, 2017 | -83.71 |
| Nov 15, 2017 | -83.62 |
| Nov 14, 2017 | -84.48 |
| Nov 13, 2017 | -84.48 |
| Nov 10, 2017 | -84.40 |
| Nov 9, 2017 | -84.48 |
| Nov 8, 2017 | -84.74 |
| Nov 7, 2017 | -84.22 |
| Nov 6, 2017 | -83.71 |
| Nov 3, 2017 | -83.79 |
| Nov 2, 2017 | -84.91 |
| Nov 1, 2017 | -85.26 |
| Oct 31, 2017 | -85.86 |
| Oct 30, 2017 | -85.69 |
| Oct 27, 2017 | -88.97 |
| Oct 26, 2017 | -85.43 |
| Oct 25, 2017 | -86.64 |
| Oct 24, 2017 | -87.16 |
| Oct 23, 2017 | -87.93 |
| Oct 20, 2017 | -88.71 |
| Oct 19, 2017 | -88.97 |
| Oct 18, 2017 | -89.57 |
| Oct 17, 2017 | -89.91 |
| Oct 16, 2017 | -89.91 |
| Oct 13, 2017 | -89.57 |
| Oct 12, 2017 | -89.31 |
| Oct 11, 2017 | -88.97 |
| Oct 10, 2017 | -88.97 |
| Oct 9, 2017 | -89.40 |
| Oct 6, 2017 | -88.88 |
| Oct 5, 2017 | -89.22 |
| Oct 4, 2017 | -88.36 |
| Oct 3, 2017 | -88.28 |
| Oct 2, 2017 | -87.93 |
| Sep 29, 2017 | -849.17 |
| Sep 28, 2017 | -849.17 |
| Sep 27, 2017 | -856.67 |
| Sep 26, 2017 | -850.83 |
| Sep 25, 2017 | -847.50 |
| Sep 22, 2017 | -840.83 |
| Sep 21, 2017 | -836.67 |
| Sep 20, 2017 | -840.83 |
| Sep 19, 2017 | -840.83 |
| Sep 18, 2017 | -839.17 |
| Sep 15, 2017 | -830.00 |
| Sep 14, 2017 | -823.33 |
| Sep 13, 2017 | -820.00 |
| Sep 12, 2017 | -825.00 |
| Sep 11, 2017 | -817.50 |
| Sep 8, 2017 | -805.83 |
| Sep 7, 2017 | -805.83 |
| Sep 6, 2017 | -802.50 |
| Sep 5, 2017 | -805.00 |
| Sep 1, 2017 | -815.00 |
| Aug 31, 2017 | -805.83 |
| Aug 30, 2017 | -803.33 |
| Aug 29, 2017 | -804.17 |
| Aug 28, 2017 | -822.50 |
| Aug 25, 2017 | -821.67 |
| Aug 24, 2017 | -825.00 |
| Aug 23, 2017 | -820.00 |
| Aug 22, 2017 | -830.83 |
| Aug 21, 2017 | -813.33 |
| Aug 18, 2017 | -811.67 |
| Aug 17, 2017 | -802.50 |
| Aug 16, 2017 | -805.83 |
| Aug 15, 2017 | -805.00 |
| Aug 14, 2017 | -804.17 |
| Aug 11, 2017 | -798.33 |
| Aug 10, 2017 | -797.50 |
| Aug 9, 2017 | -799.17 |
| Aug 8, 2017 | -797.50 |
| Aug 7, 2017 | -790.83 |
| Aug 4, 2017 | -788.33 |
| Aug 3, 2017 | -789.17 |
| Aug 2, 2017 | -800.00 |
| Aug 1, 2017 | -797.50 |
| Jul 31, 2017 | -794.17 |
| Jul 28, 2017 | -784.17 |
| Jul 27, 2017 | -795.83 |
| Jul 26, 2017 | -812.50 |
| Jul 25, 2017 | -807.50 |
| Jul 24, 2017 | -811.67 |
| Jul 21, 2017 | -819.17 |
| Jul 20, 2017 | -817.50 |
| Jul 19, 2017 | -817.50 |
| Jul 18, 2017 | -814.17 |
| Jul 17, 2017 | -835.00 |
| Jul 14, 2017 | -830.83 |
| Jul 13, 2017 | -825.83 |
| Jul 12, 2017 | -853.33 |
| Jul 11, 2017 | -846.67 |
| Jul 10, 2017 | -839.17 |
| Jul 7, 2017 | -839.17 |
| Jul 6, 2017 | -835.00 |
| Jul 5, 2017 | -837.50 |
| Jul 3, 2017 | -837.50 |
| Jun 30, 2017 | -821.67 |
| Jun 29, 2017 | 101.33 |
| Jun 28, 2017 | 101.43 |
| Jun 27, 2017 | 103.78 |
| Jun 26, 2017 | 105.41 |
| Jun 23, 2017 | 103.27 |
| Jun 22, 2017 | 102.65 |
| Jun 21, 2017 | 102.76 |
| Jun 20, 2017 | 102.76 |
| Jun 19, 2017 | 102.86 |
| Jun 16, 2017 | 102.55 |
| Jun 15, 2017 | 102.86 |
| Jun 14, 2017 | 103.06 |
| Jun 13, 2017 | 102.65 |
| Jun 12, 2017 | 102.96 |
| Jun 9, 2017 | 103.06 |
| Jun 8, 2017 | 102.55 |
| Jun 7, 2017 | 102.55 |
| Jun 6, 2017 | 102.55 |
| Jun 5, 2017 | 102.96 |
| Jun 2, 2017 | 103.06 |
| Jun 1, 2017 | 102.45 |
| May 31, 2017 | 102.55 |
| May 30, 2017 | 102.35 |
| May 26, 2017 | 103.06 |
| May 25, 2017 | 105.51 |
| May 24, 2017 | 106.43 |
| May 23, 2017 | 106.12 |
| May 22, 2017 | 104.69 |
| May 19, 2017 | 105.10 |
| May 18, 2017 | 105.20 |
| May 17, 2017 | 105.10 |
| May 16, 2017 | 105.71 |
| May 15, 2017 | 106.12 |
| May 12, 2017 | 106.02 |
| May 11, 2017 | 106.53 |
| May 10, 2017 | 106.33 |
| May 9, 2017 | 105.51 |
| May 8, 2017 | 107.55 |
| May 5, 2017 | 107.76 |
| May 4, 2017 | 106.22 |
| May 3, 2017 | 109.49 |
| May 2, 2017 | 109.49 |
| May 1, 2017 | 111.22 |
| Apr 28, 2017 | 108.16 |
| Apr 27, 2017 | 111.53 |
| Apr 26, 2017 | 112.45 |
| Apr 25, 2017 | 113.37 |
| Apr 24, 2017 | 111.73 |
| Apr 21, 2017 | 110.41 |
| Apr 20, 2017 | 109.90 |
| Apr 19, 2017 | 109.29 |
| Apr 18, 2017 | 108.57 |
| Apr 17, 2017 | 108.37 |
| Apr 13, 2017 | 106.73 |
| Apr 12, 2017 | 104.59 |
| Apr 11, 2017 | 104.80 |
| Apr 10, 2017 | 102.86 |
| Apr 7, 2017 | 102.55 |
| Apr 6, 2017 | 103.06 |
| Apr 5, 2017 | 102.45 |
| Apr 4, 2017 | 103.27 |
| Apr 3, 2017 | 102.76 |
| Mar 31, 2017 | 101.94 |
| Mar 30, 2017 | 237.38 |
| Mar 29, 2017 | 238.33 |
| Mar 28, 2017 | 240.48 |
| Mar 27, 2017 | 240.48 |
| Mar 24, 2017 | 240.24 |
| Mar 23, 2017 | 240.48 |
| Mar 22, 2017 | 240.00 |
| Mar 21, 2017 | 240.71 |
| Mar 20, 2017 | 240.71 |
| Mar 17, 2017 | 239.05 |
| Mar 16, 2017 | 234.29 |
| Mar 15, 2017 | 229.52 |
| Mar 14, 2017 | 224.76 |
| Mar 13, 2017 | 227.38 |
| Mar 10, 2017 | 229.05 |
| Mar 9, 2017 | 221.67 |
| Mar 8, 2017 | 219.76 |
| Mar 7, 2017 | 226.19 |
| Mar 6, 2017 | 228.33 |
| Mar 3, 2017 | 224.76 |
| Mar 2, 2017 | 224.29 |
| Mar 1, 2017 | 231.19 |
| Feb 28, 2017 | 233.81 |
| Feb 27, 2017 | 230.48 |
| Feb 24, 2017 | 235.95 |
| Feb 23, 2017 | 241.43 |
| Feb 22, 2017 | 239.05 |
| Feb 21, 2017 | 242.86 |
| Feb 17, 2017 | 258.10 |
| Feb 16, 2017 | 295.00 |
| Feb 15, 2017 | 294.52 |
| Feb 14, 2017 | 295.71 |
| Feb 13, 2017 | 297.86 |
| Feb 10, 2017 | 294.76 |
| Feb 9, 2017 | 290.95 |
| Feb 8, 2017 | 288.57 |
| Feb 7, 2017 | 286.90 |
| Feb 6, 2017 | 287.62 |
| Feb 3, 2017 | 284.29 |
| Feb 2, 2017 | 281.19 |
| Feb 1, 2017 | 281.19 |
| Jan 31, 2017 | 281.67 |
| Jan 30, 2017 | 284.52 |
| Jan 27, 2017 | 287.14 |
| Jan 26, 2017 | 287.86 |
| Jan 25, 2017 | 285.71 |
| Jan 24, 2017 | 282.62 |
| Jan 23, 2017 | 280.71 |
| Jan 20, 2017 | 277.14 |
| Jan 19, 2017 | 273.57 |
| Jan 18, 2017 | 274.05 |
| Jan 17, 2017 | 272.38 |
| Jan 13, 2017 | 272.14 |
| Jan 12, 2017 | 270.00 |
| Jan 11, 2017 | 275.95 |
| Jan 10, 2017 | 272.14 |
| Jan 9, 2017 | 267.14 |
| Jan 6, 2017 | 266.67 |
| Jan 5, 2017 | 266.67 |
| Jan 4, 2017 | 268.10 |
| Jan 3, 2017 | 261.19 |
| Dec 30, 2016 | 41.98 |
| Dec 29, 2016 | 42.36 |
| Dec 28, 2016 | 41.78 |
| Dec 27, 2016 | 42.98 |
| Dec 23, 2016 | 42.67 |
| Dec 22, 2016 | 42.98 |
| Dec 21, 2016 | 42.17 |
| Dec 20, 2016 | 42.05 |
| Dec 19, 2016 | 42.02 |
| Dec 16, 2016 | 40.58 |
| Dec 15, 2016 | 39.77 |
| Dec 14, 2016 | 41.28 |
| Dec 13, 2016 | 41.55 |
| Dec 12, 2016 | 41.71 |
| Dec 9, 2016 | 41.63 |
| Dec 8, 2016 | 41.67 |
| Dec 7, 2016 | 41.82 |
| Dec 6, 2016 | 41.51 |
| Dec 5, 2016 | 41.32 |
| Dec 2, 2016 | 40.97 |
| Dec 1, 2016 | 41.43 |
| Nov 30, 2016 | 41.55 |
| Nov 29, 2016 | 41.71 |
| Nov 28, 2016 | 41.67 |
| Nov 25, 2016 | 41.98 |
| Nov 23, 2016 | 42.09 |
| Nov 22, 2016 | 42.33 |
| Nov 21, 2016 | 41.86 |
| Nov 18, 2016 | 41.82 |
| Nov 17, 2016 | 41.86 |
| Nov 16, 2016 | 41.98 |
| Nov 15, 2016 | 41.86 |
| Nov 14, 2016 | 41.78 |
| Nov 11, 2016 | 41.82 |
| Nov 10, 2016 | 41.82 |
| Nov 9, 2016 | 41.86 |
| Nov 8, 2016 | 41.94 |
| Nov 7, 2016 | 41.90 |
| Nov 4, 2016 | 41.94 |
| Nov 3, 2016 | 41.82 |
| Nov 2, 2016 | 41.82 |
| Nov 1, 2016 | 41.71 |
| Oct 31, 2016 | 40.81 |
| Oct 28, 2016 | 40.39 |
| Oct 27, 2016 | 40.31 |
| Oct 26, 2016 | 41.05 |
| Oct 25, 2016 | 41.71 |
| Oct 24, 2016 | 41.98 |
| Oct 21, 2016 | 41.51 |
| Oct 20, 2016 | 41.47 |
| Oct 19, 2016 | 41.40 |
| Oct 18, 2016 | 41.12 |
| Oct 17, 2016 | 41.40 |
| Oct 14, 2016 | 40.97 |
| Oct 13, 2016 | 40.66 |
| Oct 12, 2016 | 39.84 |
| Oct 11, 2016 | 38.95 |
| Oct 10, 2016 | 39.15 |
| Oct 7, 2016 | 38.95 |
| Oct 6, 2016 | 39.03 |
| Oct 5, 2016 | 39.19 |
| Oct 4, 2016 | 39.07 |
| Oct 3, 2016 | 40.27 |
| Sep 30, 2016 | 40.39 |
| Sep 29, 2016 | 2,615.00 |
| Sep 28, 2016 | 2,622.50 |
| Sep 27, 2016 | 2,632.50 |
| Sep 26, 2016 | 2,642.50 |
| Sep 23, 2016 | 2,675.00 |
| Sep 22, 2016 | 2,690.00 |
| Sep 21, 2016 | 2,677.50 |
| Sep 20, 2016 | 2,660.00 |
| Sep 19, 2016 | 2,645.00 |
| Sep 16, 2016 | 2,637.50 |
| Sep 15, 2016 | 2,630.00 |
| Sep 14, 2016 | 2,617.50 |
| Sep 13, 2016 | 2,610.00 |
| Sep 12, 2016 | 2,607.50 |
| Sep 9, 2016 | 2,592.50 |
| Sep 8, 2016 | 2,642.50 |
| Sep 7, 2016 | 2,650.00 |
| Sep 6, 2016 | 2,635.00 |
| Sep 2, 2016 | 2,642.50 |
| Sep 1, 2016 | 2,597.50 |
| Aug 31, 2016 | 2,622.50 |
| Aug 30, 2016 | 2,637.50 |
| Aug 29, 2016 | 2,627.50 |
| Aug 26, 2016 | 2,615.00 |
| Aug 25, 2016 | 2,675.00 |
| Aug 24, 2016 | 2,702.50 |
| Aug 23, 2016 | 2,737.50 |
| Aug 22, 2016 | 2,725.00 |
| Aug 19, 2016 | 2,700.00 |
| Aug 18, 2016 | 2,707.50 |
| Aug 17, 2016 | 2,695.00 |
| Aug 16, 2016 | 2,690.00 |
| Aug 15, 2016 | 2,705.00 |
| Aug 12, 2016 | 2,712.50 |
| Aug 11, 2016 | 2,717.50 |
| Aug 10, 2016 | 2,722.50 |
| Aug 9, 2016 | 2,732.50 |
| Aug 8, 2016 | 2,737.50 |
| Aug 5, 2016 | 2,767.50 |
| Aug 4, 2016 | 2,747.50 |
| Aug 3, 2016 | 2,742.50 |
| Aug 2, 2016 | 2,732.50 |
| Aug 1, 2016 | 2,742.50 |
| Jul 29, 2016 | 2,790.00 |
| Jul 28, 2016 | 2,737.50 |
| Jul 27, 2016 | 2,712.50 |
| Jul 26, 2016 | 2,707.50 |
| Jul 25, 2016 | 2,715.00 |
| Jul 22, 2016 | 2,760.00 |
| Jul 21, 2016 | 2,727.50 |
| Jul 20, 2016 | 2,745.00 |
| Jul 19, 2016 | 2,715.00 |
| Jul 18, 2016 | 2,692.50 |
| Jul 15, 2016 | 2,685.00 |
| Jul 14, 2016 | 2,670.00 |
| Jul 13, 2016 | 2,620.00 |
| Jul 12, 2016 | 2,617.50 |
| Jul 11, 2016 | 2,592.50 |
| Jul 8, 2016 | 2,565.00 |
| Jul 7, 2016 | 2,562.50 |
| Jul 6, 2016 | 2,572.50 |
| Jul 5, 2016 | 2,552.50 |
| Jul 1, 2016 | 2,572.50 |
| Jun 30, 2016 | 2,572.50 |
| Jun 29, 2016 | -126.10 |
| Jun 28, 2016 | -125.49 |
| Jun 27, 2016 | -123.66 |
| Jun 24, 2016 | -126.10 |
| Jun 23, 2016 | -127.32 |
| Jun 22, 2016 | -127.32 |
| Jun 21, 2016 | -127.93 |
| Jun 20, 2016 | -128.17 |
| Jun 17, 2016 | -127.56 |
| Jun 16, 2016 | -127.32 |
| Jun 15, 2016 | -126.59 |
| Jun 14, 2016 | -126.46 |
| Jun 13, 2016 | -127.07 |
| Jun 10, 2016 | -127.44 |
| Jun 9, 2016 | -127.44 |
| Jun 8, 2016 | -127.20 |
| Jun 7, 2016 | -126.71 |
| Jun 6, 2016 | -127.07 |
| Jun 3, 2016 | -127.32 |
| Jun 2, 2016 | -127.20 |
| Jun 1, 2016 | -126.83 |
| May 31, 2016 | -126.59 |
| May 27, 2016 | -126.22 |
| May 26, 2016 | -124.27 |
| May 25, 2016 | -125.85 |
| May 24, 2016 | -127.20 |
| May 23, 2016 | -127.93 |
| May 20, 2016 | -127.68 |
| May 19, 2016 | -125.61 |
| May 18, 2016 | -126.34 |
| May 17, 2016 | -129.51 |
| May 16, 2016 | -130.98 |
| May 13, 2016 | -127.80 |
| May 12, 2016 | -126.83 |
| May 11, 2016 | -125.37 |
| May 10, 2016 | -125.00 |
| May 9, 2016 | -122.44 |
| May 6, 2016 | -120.73 |
| May 5, 2016 | -118.41 |
| May 4, 2016 | -118.66 |
| May 3, 2016 | -116.10 |
| May 2, 2016 | -117.20 |
| Apr 29, 2016 | -118.05 |
| Apr 28, 2016 | -114.27 |
| Apr 27, 2016 | -126.95 |
| Apr 26, 2016 | -127.80 |
| Apr 25, 2016 | -126.95 |
| Apr 22, 2016 | -129.51 |
| Apr 21, 2016 | -131.83 |
| Apr 20, 2016 | -132.32 |
| Apr 19, 2016 | -129.88 |
| Apr 18, 2016 | -129.15 |
| Apr 15, 2016 | -129.27 |
| Apr 14, 2016 | -129.76 |
| Apr 13, 2016 | -132.56 |
| Apr 12, 2016 | -130.73 |
| Apr 11, 2016 | -130.37 |
| Apr 8, 2016 | -128.66 |
| Apr 7, 2016 | -128.17 |
| Apr 6, 2016 | -128.90 |
| Apr 5, 2016 | -127.20 |
| Apr 4, 2016 | -126.22 |
| Apr 1, 2016 | -126.71 |
| Mar 31, 2016 | -126.46 |
| Mar 30, 2016 | 150.88 |
| Mar 29, 2016 | 151.91 |
| Mar 28, 2016 | 149.71 |
| Mar 24, 2016 | 151.76 |
| Mar 23, 2016 | 150.15 |
| Mar 22, 2016 | 157.06 |
| Mar 21, 2016 | 155.29 |
| Mar 18, 2016 | 153.09 |
| Mar 17, 2016 | 150.74 |
| Mar 16, 2016 | 147.35 |
| Mar 15, 2016 | 143.97 |
| Mar 14, 2016 | 149.41 |
| Mar 11, 2016 | 147.06 |
| Mar 10, 2016 | 143.82 |
| Mar 9, 2016 | 144.12 |
| Mar 8, 2016 | 143.53 |
| Mar 7, 2016 | 146.76 |
| Mar 4, 2016 | 142.94 |
| Mar 3, 2016 | 145.15 |
| Mar 2, 2016 | 141.62 |
| Mar 1, 2016 | 142.06 |
| Feb 29, 2016 | 141.47 |
| Feb 26, 2016 | 140.00 |
| Feb 25, 2016 | 140.15 |
| Feb 24, 2016 | 137.50 |
| Feb 23, 2016 | 136.03 |
| Feb 22, 2016 | 139.85 |
| Feb 19, 2016 | 141.47 |
| Feb 18, 2016 | 140.15 |
| Feb 17, 2016 | 141.47 |
| Feb 16, 2016 | 138.53 |
| Feb 12, 2016 | 134.41 |
| Feb 11, 2016 | 130.59 |
| Feb 10, 2016 | 130.59 |
| Feb 9, 2016 | 130.74 |
| Feb 8, 2016 | 134.85 |
| Feb 5, 2016 | 131.47 |
| Feb 4, 2016 | 133.09 |
| Feb 3, 2016 | 132.79 |
| Feb 2, 2016 | 131.47 |
| Feb 1, 2016 | 130.88 |
| Jan 29, 2016 | 130.59 |
| Jan 28, 2016 | 124.56 |
| Jan 27, 2016 | 123.09 |
| Jan 26, 2016 | 123.53 |
| Jan 25, 2016 | 121.03 |
| Jan 22, 2016 | 128.53 |
| Jan 21, 2016 | 126.91 |
| Jan 20, 2016 | 124.41 |
| Jan 19, 2016 | 122.79 |
| Jan 15, 2016 | 128.09 |
| Jan 14, 2016 | 131.76 |
| Jan 13, 2016 | 130.29 |
| Jan 12, 2016 | 133.38 |
| Jan 11, 2016 | 141.32 |
| Jan 8, 2016 | 143.68 |
| Jan 7, 2016 | 145.59 |
| Jan 6, 2016 | 150.74 |
| Jan 5, 2016 | 147.50 |
| Jan 4, 2016 | 145.74 |
| Dec 31, 2015 | 146.03 |
| Dec 30, 2015 | 224.77 |
| Dec 29, 2015 | 223.64 |
| Dec 28, 2015 | 221.59 |
| Dec 24, 2015 | 221.82 |
| Dec 23, 2015 | 220.23 |
| Dec 22, 2015 | 219.77 |
| Dec 21, 2015 | 218.64 |
| Dec 18, 2015 | 217.73 |
| Dec 17, 2015 | 215.91 |
| Dec 16, 2015 | 210.23 |
| Dec 15, 2015 | 200.00 |
| Dec 14, 2015 | 190.91 |
| Dec 11, 2015 | 205.00 |
| Dec 10, 2015 | 208.41 |
| Dec 9, 2015 | 207.05 |
| Dec 8, 2015 | 206.59 |
| Dec 7, 2015 | 206.14 |
| Dec 4, 2015 | 210.45 |
| Dec 3, 2015 | 206.82 |
| Dec 2, 2015 | 210.23 |
| Dec 1, 2015 | 218.41 |
| Nov 30, 2015 | 217.50 |
| Nov 27, 2015 | 216.59 |
| Nov 25, 2015 | 211.14 |
| Nov 24, 2015 | 209.77 |
| Nov 23, 2015 | 208.41 |
| Nov 20, 2015 | 205.68 |
| Nov 19, 2015 | 210.45 |
| Nov 18, 2015 | 211.59 |
| Nov 17, 2015 | 208.41 |
| Nov 16, 2015 | 210.91 |
| Nov 13, 2015 | 208.41 |
| Nov 12, 2015 | 204.55 |
| Nov 11, 2015 | 204.77 |
| Nov 10, 2015 | 199.77 |
| Nov 9, 2015 | 201.14 |
| Nov 6, 2015 | 207.27 |
| Nov 5, 2015 | 207.27 |
| Nov 4, 2015 | 210.00 |
| Nov 3, 2015 | 207.95 |
| Nov 2, 2015 | 203.64 |
| Oct 30, 2015 | 201.82 |
| Oct 29, 2015 | 213.41 |
| Oct 28, 2015 | 225.23 |
| Oct 27, 2015 | 215.45 |
| Oct 26, 2015 | 223.18 |
| Oct 23, 2015 | 230.23 |
| Oct 22, 2015 | 230.00 |
| Oct 21, 2015 | 225.00 |
| Oct 20, 2015 | 224.77 |
| Oct 19, 2015 | 222.50 |
| Oct 16, 2015 | 222.73 |
| Oct 15, 2015 | 224.77 |
| Oct 14, 2015 | 220.45 |
| Oct 13, 2015 | 218.86 |
| Oct 12, 2015 | 221.36 |
| Oct 9, 2015 | 216.82 |
| Oct 8, 2015 | 230.91 |
| Oct 7, 2015 | 227.27 |
| Oct 6, 2015 | 224.09 |
| Oct 5, 2015 | 220.91 |
| Oct 2, 2015 | 210.68 |
| Oct 1, 2015 | 209.55 |
| Sep 30, 2015 | 210.23 |
| Sep 29, 2015 | 35.83 |
| Sep 28, 2015 | 36.85 |
| Sep 25, 2015 | 37.64 |
| Sep 24, 2015 | 38.70 |
| Sep 23, 2015 | 38.03 |
| Sep 22, 2015 | 38.78 |
| Sep 21, 2015 | 38.74 |
| Sep 18, 2015 | 39.53 |
| Sep 17, 2015 | 38.03 |
| Sep 16, 2015 | 36.85 |
| Sep 15, 2015 | 36.34 |
| Sep 14, 2015 | 35.75 |
| Sep 11, 2015 | 35.71 |
| Sep 10, 2015 | 35.28 |
| Sep 9, 2015 | 35.39 |
| Sep 8, 2015 | 35.28 |
| Sep 4, 2015 | 35.12 |
| Sep 3, 2015 | 35.43 |
| Sep 2, 2015 | 36.02 |
| Sep 1, 2015 | 35.59 |
| Aug 31, 2015 | 35.79 |
| Aug 28, 2015 | 35.47 |
| Aug 27, 2015 | 35.63 |
| Aug 26, 2015 | 34.61 |
| Aug 25, 2015 | 33.98 |
| Aug 24, 2015 | 32.91 |
| Aug 21, 2015 | 34.84 |
| Aug 20, 2015 | 35.83 |
| Aug 19, 2015 | 35.98 |
| Aug 18, 2015 | 36.81 |
| Aug 17, 2015 | 36.50 |
| Aug 14, 2015 | 36.97 |
| Aug 13, 2015 | 36.57 |
| Aug 12, 2015 | 35.63 |
| Aug 11, 2015 | 34.65 |
| Aug 10, 2015 | 33.46 |
| Aug 7, 2015 | 33.11 |
| Aug 6, 2015 | 33.19 |
| Aug 5, 2015 | 32.44 |
| Aug 4, 2015 | 32.36 |
| Aug 3, 2015 | 32.68 |
| Jul 31, 2015 | 33.94 |
| Jul 30, 2015 | 33.98 |
| Jul 29, 2015 | 32.52 |
| Jul 28, 2015 | 32.76 |
| Jul 27, 2015 | 32.36 |
| Jul 24, 2015 | 30.59 |
| Jul 23, 2015 | 32.52 |
| Jul 22, 2015 | 34.06 |
| Jul 21, 2015 | 33.94 |
| Jul 20, 2015 | 34.84 |
| Jul 17, 2015 | 33.94 |
| Jul 16, 2015 | 34.09 |
| Jul 15, 2015 | 34.37 |
| Jul 14, 2015 | 34.80 |
| Jul 13, 2015 | 34.49 |
| Jul 10, 2015 | 37.40 |
| Jul 9, 2015 | 45.20 |
| Jul 8, 2015 | 45.24 |
| Jul 7, 2015 | 45.31 |
| Jul 6, 2015 | 44.61 |
| Jul 2, 2015 | 44.09 |
| Jul 1, 2015 | 43.90 |
| Jun 30, 2015 | 44.13 |
| Jun 29, 2015 | 21.90 |
| Jun 26, 2015 | 23.60 |
| Jun 25, 2015 | 24.57 |
| Jun 24, 2015 | 24.83 |
| Jun 23, 2015 | 25.06 |
| Jun 22, 2015 | 24.71 |
| Jun 19, 2015 | 25.39 |
| Jun 18, 2015 | 25.47 |
| Jun 17, 2015 | 25.74 |
| Jun 16, 2015 | 26.05 |
| Jun 15, 2015 | 25.95 |
| Jun 12, 2015 | 25.97 |
| Jun 11, 2015 | 26.16 |
| Jun 10, 2015 | 26.32 |
| Jun 9, 2015 | 26.07 |
| Jun 8, 2015 | 25.56 |
| Jun 5, 2015 | 25.87 |
| Jun 4, 2015 | 26.09 |
| Jun 3, 2015 | 26.22 |
| Jun 2, 2015 | 26.41 |
| Jun 1, 2015 | 26.49 |
| May 29, 2015 | 26.43 |
| May 28, 2015 | 26.57 |
| May 27, 2015 | 26.55 |
| May 26, 2015 | 26.34 |
| May 22, 2015 | 26.76 |
| May 21, 2015 | 26.92 |
| May 20, 2015 | 27.31 |
| May 19, 2015 | 27.25 |
| May 18, 2015 | 27.40 |
| May 15, 2015 | 27.36 |
| May 14, 2015 | 27.31 |
| May 13, 2015 | 27.44 |
| May 12, 2015 | 27.56 |
| May 11, 2015 | 27.27 |
| May 8, 2015 | 26.94 |
| May 7, 2015 | 26.47 |
| May 6, 2015 | 26.36 |
| May 5, 2015 | 26.55 |
| May 4, 2015 | 26.67 |
| May 1, 2015 | 26.72 |
| Apr 30, 2015 | 26.76 |
| Apr 29, 2015 | 27.09 |
| Apr 28, 2015 | 27.05 |
| Apr 27, 2015 | 26.98 |
| Apr 24, 2015 | 27.15 |
| Apr 23, 2015 | 27.29 |
| Apr 22, 2015 | 27.44 |
| Apr 21, 2015 | 27.19 |
| Apr 20, 2015 | 27.36 |
| Apr 17, 2015 | 27.15 |
| Apr 16, 2015 | 27.17 |
| Apr 15, 2015 | 27.05 |
| Apr 14, 2015 | 27.13 |
| Apr 13, 2015 | 27.05 |
| Apr 10, 2015 | 26.96 |
| Apr 9, 2015 | 26.76 |
| Apr 8, 2015 | 26.72 |
| Apr 7, 2015 | 26.59 |
| Apr 6, 2015 | 26.30 |
| Apr 2, 2015 | 26.09 |
| Apr 1, 2015 | 25.97 |
| Mar 31, 2015 | 25.66 |
| Mar 30, 2015 | 24.04 |
| Mar 27, 2015 | 23.98 |
| Mar 26, 2015 | 24.13 |
| Mar 25, 2015 | 24.47 |
| Mar 24, 2015 | 24.84 |
| Mar 23, 2015 | 24.96 |
| Mar 20, 2015 | 24.87 |
| Mar 19, 2015 | 24.73 |
| Mar 18, 2015 | 24.85 |
| Mar 17, 2015 | 24.78 |
| Mar 16, 2015 | 24.80 |
| Mar 13, 2015 | 24.82 |
| Mar 12, 2015 | 25.00 |
| Mar 11, 2015 | 25.05 |
| Mar 10, 2015 | 25.11 |
| Mar 9, 2015 | 25.09 |
| Mar 6, 2015 | 24.93 |
| Mar 5, 2015 | 25.00 |
| Mar 4, 2015 | 24.93 |
| Mar 3, 2015 | 24.78 |
| Mar 2, 2015 | 25.13 |
| Feb 27, 2015 | 25.27 |
| Feb 26, 2015 | 25.16 |
| Feb 25, 2015 | 24.84 |
| Feb 24, 2015 | 24.16 |
| Feb 23, 2015 | 25.33 |
| Feb 20, 2015 | 25.84 |
| Feb 19, 2015 | 25.84 |
| Feb 18, 2015 | 25.62 |
| Feb 17, 2015 | 25.45 |
| Feb 13, 2015 | 25.42 |
| Feb 12, 2015 | 24.87 |
| Feb 11, 2015 | 24.78 |
| Feb 10, 2015 | 24.58 |
| Feb 9, 2015 | 24.65 |
| Feb 6, 2015 | 24.38 |
| Feb 5, 2015 | 24.13 |
| Feb 4, 2015 | 23.95 |
| Feb 3, 2015 | 23.98 |
| Feb 2, 2015 | 23.78 |
| Jan 30, 2015 | 23.64 |
| Jan 29, 2015 | 23.95 |
| Jan 28, 2015 | 23.87 |
| Jan 27, 2015 | 23.96 |
| Jan 26, 2015 | 23.82 |
| Jan 23, 2015 | 23.56 |
| Jan 22, 2015 | 23.89 |
| Jan 21, 2015 | 24.22 |
| Jan 20, 2015 | 24.22 |
| Jan 16, 2015 | 24.05 |
| Jan 15, 2015 | 23.65 |
| Jan 14, 2015 | 23.35 |
| Jan 13, 2015 | 23.62 |
| Jan 12, 2015 | 24.02 |
| Jan 9, 2015 | 24.04 |
| Jan 8, 2015 | 24.29 |
| Jan 7, 2015 | 23.89 |
| Jan 6, 2015 | 23.89 |
| Jan 5, 2015 | 24.02 |
| Jan 2, 2015 | 24.25 |
| Dec 31, 2014 | 23.73 |
| Dec 30, 2014 | 22.24 |
| Dec 29, 2014 | 22.28 |
| Dec 26, 2014 | 22.28 |
| Dec 24, 2014 | 22.45 |
| Dec 23, 2014 | 22.45 |
| Dec 22, 2014 | 22.43 |
| Dec 19, 2014 | 22.21 |
| Dec 18, 2014 | 22.50 |
| Dec 17, 2014 | 22.65 |
| Dec 16, 2014 | 21.85 |
| Dec 15, 2014 | 21.92 |
| Dec 12, 2014 | 22.50 |
| Dec 11, 2014 | 22.79 |
| Dec 10, 2014 | 22.70 |
| Dec 9, 2014 | 22.53 |
| Dec 8, 2014 | 22.09 |
| Dec 5, 2014 | 23.13 |
| Dec 4, 2014 | 23.47 |
| Dec 3, 2014 | 23.47 |
| Dec 2, 2014 | 23.47 |
| Dec 1, 2014 | 23.33 |
| Nov 28, 2014 | 23.45 |
| Nov 26, 2014 | 23.69 |
| Nov 25, 2014 | 23.49 |
| Nov 24, 2014 | 23.47 |
| Nov 21, 2014 | 23.61 |
| Nov 20, 2014 | 24.10 |
| Nov 19, 2014 | 24.18 |
| Nov 18, 2014 | 24.17 |
| Nov 17, 2014 | 24.15 |
| Nov 14, 2014 | 24.29 |
| Nov 13, 2014 | 24.95 |
| Nov 12, 2014 | 24.30 |
| Nov 11, 2014 | 24.13 |
| Nov 10, 2014 | 23.47 |
| Nov 7, 2014 | 23.42 |
| Nov 6, 2014 | 23.50 |
| Nov 5, 2014 | 23.61 |
| Nov 4, 2014 | 23.69 |
| Nov 3, 2014 | 23.76 |
| Oct 31, 2014 | 23.59 |
| Oct 30, 2014 | 23.52 |
| Oct 29, 2014 | 24.08 |
| Oct 28, 2014 | 24.69 |
| Oct 27, 2014 | 24.98 |
| Oct 24, 2014 | 24.97 |
| Oct 23, 2014 | 25.34 |
| Oct 22, 2014 | 24.95 |
| Oct 21, 2014 | 25.27 |
| Oct 20, 2014 | 24.74 |
| Oct 17, 2014 | 24.29 |
| Oct 16, 2014 | 23.79 |
| Oct 15, 2014 | 23.44 |
| Oct 14, 2014 | 23.40 |
| Oct 13, 2014 | 23.62 |
| Oct 10, 2014 | 23.35 |
| Oct 9, 2014 | 23.01 |
| Oct 8, 2014 | 23.03 |
| Oct 7, 2014 | 22.99 |
| Oct 6, 2014 | 22.65 |
| Oct 3, 2014 | 22.21 |
| Oct 2, 2014 | 21.90 |
| Oct 1, 2014 | 22.30 |
| Sep 30, 2014 | 22.57 |
| Sep 29, 2014 | 34.30 |
| Sep 26, 2014 | 34.35 |
| Sep 25, 2014 | 33.53 |
| Sep 24, 2014 | 34.10 |
| Sep 23, 2014 | 33.56 |
| Sep 22, 2014 | 34.48 |
| Sep 19, 2014 | 34.08 |
| Sep 18, 2014 | 34.48 |
| Sep 17, 2014 | 34.75 |
| Sep 16, 2014 | 34.70 |
| Sep 15, 2014 | 34.70 |
| Sep 12, 2014 | 34.65 |
| Sep 11, 2014 | 35.17 |
| Sep 10, 2014 | 35.47 |
| Sep 9, 2014 | 35.52 |
| Sep 8, 2014 | 35.27 |
| Sep 5, 2014 | 34.80 |
| Sep 4, 2014 | 34.78 |
| Sep 3, 2014 | 34.90 |
| Sep 2, 2014 | 35.05 |
| Aug 29, 2014 | 34.48 |
| Aug 28, 2014 | 34.48 |
| Aug 27, 2014 | 34.45 |
| Aug 26, 2014 | 34.78 |
| Aug 25, 2014 | 34.55 |
| Aug 22, 2014 | 35.10 |
| Aug 21, 2014 | 35.72 |
| Aug 20, 2014 | 35.52 |
| Aug 19, 2014 | 35.72 |
| Aug 18, 2014 | 35.45 |
| Aug 15, 2014 | 35.37 |
| Aug 14, 2014 | 35.55 |
| Aug 13, 2014 | 35.90 |
| Aug 12, 2014 | 35.25 |
| Aug 11, 2014 | 35.65 |
| Aug 8, 2014 | 33.98 |
| Aug 7, 2014 | 34.08 |
| Aug 6, 2014 | 33.96 |
| Aug 5, 2014 | 33.71 |
| Aug 4, 2014 | 33.58 |
| Aug 1, 2014 | 33.31 |
| Jul 31, 2014 | 33.11 |
| Jul 30, 2014 | 34.18 |
| Jul 29, 2014 | 34.83 |
| Jul 28, 2014 | 34.28 |
| Jul 25, 2014 | 34.10 |
| Jul 24, 2014 | 34.13 |
| Jul 23, 2014 | 34.70 |
| Jul 22, 2014 | 34.58 |
| Jul 21, 2014 | 34.18 |
| Jul 18, 2014 | 33.96 |
| Jul 17, 2014 | 33.93 |
| Jul 16, 2014 | 33.71 |
| Jul 15, 2014 | 33.48 |
| Jul 14, 2014 | 33.21 |
| Jul 11, 2014 | 32.91 |
| Jul 10, 2014 | 32.99 |
| Jul 9, 2014 | 32.94 |
| Jul 8, 2014 | 32.84 |
| Jul 7, 2014 | 32.94 |
| Jul 3, 2014 | 33.03 |
| Jul 2, 2014 | 33.06 |
| Jul 1, 2014 | 32.71 |
| Jun 30, 2014 | 32.49 |
| Jun 27, 2014 | 171.71 |
| Jun 26, 2014 | 171.45 |
| Jun 25, 2014 | 171.84 |
| Jun 24, 2014 | 171.71 |
| Jun 23, 2014 | 172.37 |
| Jun 20, 2014 | 173.68 |
| Jun 19, 2014 | 173.03 |
| Jun 18, 2014 | 172.50 |
| Jun 17, 2014 | 171.71 |
| Jun 16, 2014 | 172.37 |
| Jun 13, 2014 | 172.37 |
| Jun 12, 2014 | 170.92 |
| Jun 11, 2014 | 172.24 |
| Jun 10, 2014 | 171.71 |
| Jun 9, 2014 | 172.37 |
| Jun 6, 2014 | 172.37 |
| Jun 5, 2014 | 171.84 |
| Jun 4, 2014 | 170.13 |
| Jun 3, 2014 | 169.08 |
| Jun 2, 2014 | 170.92 |
| May 30, 2014 | 170.66 |
| May 29, 2014 | 170.00 |
| May 28, 2014 | 168.95 |
| May 27, 2014 | 168.68 |
| May 23, 2014 | 168.95 |
| May 22, 2014 | 168.03 |
| May 21, 2014 | 169.74 |
| May 20, 2014 | 168.68 |
| May 19, 2014 | 169.34 |
| May 16, 2014 | 168.82 |
| May 15, 2014 | 168.42 |
| May 14, 2014 | 167.89 |
| May 13, 2014 | 167.89 |
| May 12, 2014 | 168.68 |
| May 9, 2014 | 167.50 |
| May 8, 2014 | 166.84 |
| May 7, 2014 | 167.50 |
| May 6, 2014 | 169.61 |
| May 5, 2014 | 165.39 |
| May 2, 2014 | 164.08 |
| May 1, 2014 | 162.76 |
| Apr 30, 2014 | 161.71 |
| Apr 29, 2014 | 161.18 |
| Apr 28, 2014 | 160.79 |
| Apr 25, 2014 | 160.92 |
| Apr 24, 2014 | 161.05 |
| Apr 23, 2014 | 162.50 |
| Apr 22, 2014 | 165.53 |
| Apr 21, 2014 | 165.00 |
| Apr 17, 2014 | 164.61 |
| Apr 16, 2014 | 163.82 |
| Apr 15, 2014 | 162.89 |
| Apr 14, 2014 | 163.42 |
| Apr 11, 2014 | 161.71 |
| Apr 10, 2014 | 160.39 |
| Apr 9, 2014 | 161.45 |
| Apr 8, 2014 | 161.32 |
| Apr 7, 2014 | 160.53 |
| Apr 4, 2014 | 160.53 |
| Apr 3, 2014 | 160.00 |
| Apr 2, 2014 | 159.47 |
| Apr 1, 2014 | 157.89 |
| Mar 31, 2014 | 156.32 |
| Mar 28, 2014 | -450.00 |
| Mar 27, 2014 | -456.54 |
| Mar 26, 2014 | -454.23 |
| Mar 25, 2014 | -465.77 |
| Mar 24, 2014 | -470.00 |
| Mar 21, 2014 | -476.92 |
| Mar 20, 2014 | -470.38 |
| Mar 19, 2014 | -476.92 |
| Mar 18, 2014 | -496.92 |
| Mar 17, 2014 | -494.62 |
| Mar 14, 2014 | -516.92 |
| Mar 13, 2014 | -513.46 |
| Mar 12, 2014 | -508.08 |
| Mar 11, 2014 | -496.54 |
| Mar 10, 2014 | -498.46 |
| Mar 7, 2014 | -501.54 |
| Mar 6, 2014 | -497.35 |
| Mar 5, 2014 | -497.69 |
| Mar 4, 2014 | -491.15 |
| Mar 3, 2014 | -491.38 |
| Feb 28, 2014 | -487.31 |
| Feb 27, 2014 | -488.46 |
| Feb 26, 2014 | -481.15 |
| Feb 25, 2014 | -488.08 |
| Feb 24, 2014 | -487.31 |
| Feb 21, 2014 | -485.38 |
| Feb 20, 2014 | -491.54 |
| Feb 19, 2014 | -490.38 |
| Feb 18, 2014 | -482.69 |
| Feb 14, 2014 | -481.54 |
| Feb 13, 2014 | -480.00 |
| Feb 12, 2014 | -477.69 |
| Feb 11, 2014 | -476.15 |
| Feb 10, 2014 | -474.23 |
| Feb 7, 2014 | -474.23 |
| Feb 6, 2014 | -473.46 |
| Feb 5, 2014 | -471.15 |
| Feb 4, 2014 | -473.08 |
| Feb 3, 2014 | -474.62 |
| Jan 31, 2014 | -473.46 |
| Jan 30, 2014 | -471.54 |
| Jan 29, 2014 | -471.92 |
| Jan 28, 2014 | -471.92 |
| Jan 27, 2014 | -476.54 |
| Jan 24, 2014 | -469.23 |
| Jan 23, 2014 | -468.85 |
| Jan 22, 2014 | -476.92 |
| Jan 21, 2014 | -476.15 |
| Jan 17, 2014 | -475.00 |
| Jan 16, 2014 | -500.00 |
| Jan 15, 2014 | -519.23 |
| Jan 14, 2014 | -521.54 |
| Jan 13, 2014 | -530.00 |
| Jan 10, 2014 | -524.23 |
| Jan 9, 2014 | -512.69 |
| Jan 8, 2014 | -514.62 |
| Jan 7, 2014 | -508.85 |
| Jan 6, 2014 | -516.15 |
| Jan 3, 2014 | -515.00 |
| Jan 2, 2014 | -508.85 |
| Dec 31, 2013 | -500.00 |
| Dec 30, 2013 | -77.86 |
| Dec 27, 2013 | -76.67 |
| Dec 26, 2013 | -76.19 |
| Dec 24, 2013 | -75.95 |
| Dec 23, 2013 | -76.73 |
| Dec 20, 2013 | -78.27 |
| Dec 19, 2013 | -78.38 |
| Dec 18, 2013 | -76.31 |
| Dec 17, 2013 | -75.00 |
| Dec 16, 2013 | -75.89 |
| Dec 13, 2013 | -75.74 |
| Dec 12, 2013 | -73.51 |
| Dec 11, 2013 | -71.69 |
| Dec 10, 2013 | -71.19 |
| Dec 9, 2013 | -71.31 |
| Dec 6, 2013 | -73.15 |
| Dec 5, 2013 | -72.26 |
| Dec 4, 2013 | -72.20 |
| Dec 3, 2013 | -72.74 |
| Dec 2, 2013 | -72.08 |
| Nov 29, 2013 | -72.38 |
| Nov 27, 2013 | -72.80 |
| Nov 26, 2013 | -73.15 |
| Nov 25, 2013 | -72.38 |
| Nov 22, 2013 | -72.14 |
| Nov 21, 2013 | -73.51 |
| Nov 20, 2013 | -72.14 |
| Nov 19, 2013 | -73.33 |
| Nov 18, 2013 | -73.21 |
| Nov 15, 2013 | -71.55 |
| Nov 14, 2013 | -70.65 |
| Nov 13, 2013 | -69.88 |
| Nov 12, 2013 | -68.75 |
| Nov 11, 2013 | -69.05 |
| Nov 8, 2013 | -69.94 |
| Nov 7, 2013 | -69.82 |
| Nov 6, 2013 | -69.11 |
| Nov 5, 2013 | -69.63 |
| Nov 4, 2013 | -70.00 |
| Nov 1, 2013 | -70.30 |
| Oct 31, 2013 | -71.01 |
| Oct 30, 2013 | -70.89 |
| Oct 29, 2013 | -69.64 |
| Oct 28, 2013 | -72.56 |
| Oct 25, 2013 | -74.52 |
| Oct 24, 2013 | -74.40 |
| Oct 23, 2013 | -74.52 |
| Oct 22, 2013 | -74.23 |
| Oct 21, 2013 | -74.52 |
| Oct 18, 2013 | -74.28 |
| Oct 17, 2013 | -74.05 |
| Oct 16, 2013 | -73.15 |
| Oct 15, 2013 | -72.26 |
| Oct 14, 2013 | -70.83 |
| Oct 11, 2013 | -70.18 |
| Oct 10, 2013 | -69.76 |
| Oct 9, 2013 | -68.15 |
| Oct 8, 2013 | -67.46 |
| Oct 7, 2013 | -67.38 |
| Oct 4, 2013 | -66.85 |
| Oct 3, 2013 | -66.55 |
| Oct 2, 2013 | -66.73 |
| Oct 1, 2013 | -66.73 |
| Sep 30, 2013 | -65.30 |
| Sep 27, 2013 | 2,787.50 |
| Sep 26, 2013 | 2,787.50 |
| Sep 25, 2013 | 2,810.00 |
| Sep 24, 2013 | 2,787.50 |
| Sep 23, 2013 | 2,787.50 |
| Sep 20, 2013 | 2,775.00 |
| Sep 19, 2013 | 2,825.00 |
| Sep 18, 2013 | 2,847.50 |
| Sep 17, 2013 | 2,795.00 |
| Sep 16, 2013 | 2,724.75 |
| Sep 13, 2013 | 2,710.00 |
| Sep 12, 2013 | 2,725.00 |
| Sep 11, 2013 | 2,722.50 |
| Sep 10, 2013 | 2,650.00 |
| Sep 9, 2013 | 2,645.00 |
| Sep 6, 2013 | 2,647.50 |
| Sep 5, 2013 | 2,552.50 |
| Sep 4, 2013 | 2,562.50 |
| Sep 3, 2013 | 2,580.00 |
| Aug 30, 2013 | 2,650.00 |
| Aug 29, 2013 | 2,652.55 |
| Aug 28, 2013 | 2,695.00 |
| Aug 27, 2013 | 2,750.00 |
| Aug 26, 2013 | 2,750.00 |
| Aug 23, 2013 | 2,700.00 |
| Aug 22, 2013 | 2,652.50 |
| Aug 21, 2013 | 2,675.00 |
| Aug 20, 2013 | 2,725.00 |
| Aug 19, 2013 | 2,787.50 |
| Aug 16, 2013 | 2,800.00 |
| Aug 15, 2013 | 2,799.75 |
| Aug 14, 2013 | 2,790.00 |
| Aug 13, 2013 | 2,792.50 |
| Aug 12, 2013 | 2,767.50 |
| Aug 9, 2013 | 2,837.50 |
| Aug 8, 2013 | 2,790.00 |
| Aug 7, 2013 | 2,787.50 |
| Aug 6, 2013 | 2,850.00 |
| Aug 5, 2013 | 2,830.00 |
| Aug 2, 2013 | 2,807.50 |
| Aug 1, 2013 | 2,795.00 |
| Jul 31, 2013 | 2,837.50 |
| Jul 30, 2013 | 2,932.50 |
| Jul 29, 2013 | 2,922.50 |
| Jul 26, 2013 | 2,892.50 |
| Jul 25, 2013 | 2,937.50 |
| Jul 24, 2013 | 2,927.50 |
| Jul 23, 2013 | 3,070.00 |
| Jul 22, 2013 | 3,097.50 |
| Jul 19, 2013 | 3,095.00 |
| Jul 18, 2013 | 3,112.50 |
| Jul 17, 2013 | 3,057.50 |
| Jul 16, 2013 | 3,105.00 |
| Jul 15, 2013 | 3,130.00 |
| Jul 12, 2013 | 2,995.00 |
| Jul 11, 2013 | 2,927.50 |
| Jul 10, 2013 | 2,725.00 |
| Jul 9, 2013 | 2,587.50 |
| Jul 8, 2013 | 2,705.00 |
| Jul 5, 2013 | 2,797.50 |
| Jul 3, 2013 | 2,825.00 |
| Jul 2, 2013 | 2,820.00 |
| Jul 1, 2013 | 2,800.00 |
| Jun 28, 2013 | 513.18 |
| Jun 27, 2013 | 516.36 |
| Jun 26, 2013 | 518.64 |
| Jun 25, 2013 | 505.45 |
| Jun 24, 2013 | 508.32 |
| Jun 21, 2013 | 538.18 |
| Jun 20, 2013 | 529.55 |
| Jun 19, 2013 | 552.05 |
| Jun 18, 2013 | 549.09 |
| Jun 17, 2013 | 567.27 |
| Jun 14, 2013 | 558.64 |
| Jun 13, 2013 | 572.27 |
| Jun 12, 2013 | 563.18 |
| Jun 11, 2013 | 568.64 |
| Jun 10, 2013 | 565.00 |
| Jun 7, 2013 | 557.27 |
| Jun 6, 2013 | 559.05 |
| Jun 5, 2013 | 536.36 |
| Jun 4, 2013 | 536.82 |
| Jun 3, 2013 | 550.91 |
| May 31, 2013 | 545.91 |
| May 30, 2013 | 566.36 |
| May 29, 2013 | 579.55 |
| May 28, 2013 | 584.55 |
| May 24, 2013 | 610.91 |
| May 23, 2013 | 611.36 |
| May 22, 2013 | 623.18 |
| May 21, 2013 | 607.64 |
| May 20, 2013 | 612.27 |
| May 17, 2013 | 606.36 |
| May 16, 2013 | 604.55 |
| May 15, 2013 | 598.18 |
| May 14, 2013 | 605.00 |
| May 13, 2013 | 605.45 |
| May 10, 2013 | 610.45 |
| May 9, 2013 | 604.55 |
| May 8, 2013 | 610.00 |
| May 7, 2013 | 612.27 |
| May 6, 2013 | 608.64 |
| May 3, 2013 | 614.09 |
| May 2, 2013 | 608.18 |
| May 1, 2013 | 608.18 |
| Apr 30, 2013 | 609.10 |
| Apr 29, 2013 | 611.36 |
| Apr 26, 2013 | 600.45 |
| Apr 25, 2013 | 599.31 |
| Apr 24, 2013 | 600.91 |
| Apr 23, 2013 | 601.36 |
| Apr 22, 2013 | 608.64 |
| Apr 19, 2013 | 600.45 |
| Apr 18, 2013 | 609.09 |
| Apr 17, 2013 | 605.95 |
| Apr 16, 2013 | 614.55 |
| Apr 15, 2013 | 615.91 |
| Apr 12, 2013 | 619.55 |
| Apr 11, 2013 | 634.32 |
| Apr 10, 2013 | 635.00 |
| Apr 9, 2013 | 624.09 |
| Apr 8, 2013 | 620.45 |
| Apr 5, 2013 | 635.03 |
| Apr 4, 2013 | 627.73 |
| Apr 3, 2013 | 625.45 |
| Apr 2, 2013 | 626.36 |
| Apr 1, 2013 | 633.64 |
| Mar 28, 2013 | 129.44 |
| Mar 27, 2013 | 128.24 |
| Mar 26, 2013 | 129.54 |
| Mar 25, 2013 | 127.04 |
| Mar 22, 2013 | 127.96 |
| Mar 21, 2013 | 131.39 |
| Mar 20, 2013 | 132.87 |
| Mar 19, 2013 | 131.48 |
| Mar 18, 2013 | 131.94 |
| Mar 15, 2013 | 130.56 |
| Mar 14, 2013 | 134.72 |
| Mar 13, 2013 | 134.26 |
| Mar 12, 2013 | 133.33 |
| Mar 11, 2013 | 134.72 |
| Mar 8, 2013 | 136.02 |
| Mar 7, 2013 | 133.33 |
| Mar 6, 2013 | 133.80 |
| Mar 5, 2013 | 133.33 |
| Mar 4, 2013 | 134.17 |
| Mar 1, 2013 | 133.33 |
| Feb 28, 2013 | 134.17 |
| Feb 27, 2013 | 135.19 |
| Feb 26, 2013 | 136.02 |
| Feb 25, 2013 | 135.83 |
| Feb 22, 2013 | 136.48 |
| Feb 21, 2013 | 136.48 |
| Feb 20, 2013 | 137.04 |
| Feb 19, 2013 | 136.57 |
| Feb 15, 2013 | 137.04 |