Orchid Island Capital (ORC) DMA 50 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 22.00 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 10.47 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 17.66 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 9.60 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 19.06 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 13.13 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 17.09 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 12.65 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 11.34 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 7.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.03 |
| May 20, 2026 | 7.04 |
| May 19, 2026 | 7.05 |
| May 18, 2026 | 7.06 |
| May 15, 2026 | 7.07 |
| May 14, 2026 | 7.08 |
| May 13, 2026 | 7.09 |
| May 12, 2026 | 7.10 |
| May 11, 2026 | 7.11 |
| May 8, 2026 | 7.12 |
| May 7, 2026 | 7.13 |
| May 6, 2026 | 7.14 |
| May 5, 2026 | 7.16 |
| May 4, 2026 | 7.17 |
| May 1, 2026 | 7.18 |
| Apr 30, 2026 | 7.19 |
| Apr 29, 2026 | 7.20 |
| Apr 28, 2026 | 7.21 |
| Apr 27, 2026 | 7.22 |
| Apr 24, 2026 | 7.22 |
| Apr 23, 2026 | 7.23 |
| Apr 22, 2026 | 7.25 |
| Apr 21, 2026 | 7.26 |
| Apr 20, 2026 | 7.27 |
| Apr 17, 2026 | 7.28 |
| Apr 16, 2026 | 7.30 |
| Apr 15, 2026 | 7.32 |
| Apr 14, 2026 | 7.32 |
| Apr 13, 2026 | 7.33 |
| Apr 10, 2026 | 7.35 |
| Apr 9, 2026 | 7.38 |
| Apr 8, 2026 | 7.40 |
| Apr 7, 2026 | 7.42 |
| Apr 6, 2026 | 7.44 |
| Apr 2, 2026 | 7.46 |
| Apr 1, 2026 | 7.48 |
| Mar 31, 2026 | 7.51 |
| Mar 30, 2026 | 7.53 |
| Mar 27, 2026 | 7.56 |
| Mar 26, 2026 | 7.58 |
| Mar 25, 2026 | 7.60 |
| Mar 24, 2026 | 7.61 |
| Mar 23, 2026 | 7.62 |
| Mar 20, 2026 | 7.63 |
| Mar 19, 2026 | 7.65 |
| Mar 18, 2026 | 7.65 |
| Mar 17, 2026 | 7.66 |
| Mar 16, 2026 | 7.66 |
| Mar 13, 2026 | 7.66 |
| Mar 12, 2026 | 7.66 |
| Mar 11, 2026 | 7.66 |
| Mar 10, 2026 | 7.66 |
| Mar 9, 2026 | 7.65 |
| Mar 6, 2026 | 7.66 |
| Mar 5, 2026 | 7.66 |
| Mar 4, 2026 | 7.66 |
| Mar 3, 2026 | 7.66 |
| Mar 2, 2026 | 7.65 |
| Feb 27, 2026 | 7.65 |
| Feb 26, 2026 | 7.64 |
| Feb 25, 2026 | 7.64 |
| Feb 24, 2026 | 7.63 |
| Feb 23, 2026 | 7.62 |
| Feb 20, 2026 | 7.61 |
| Feb 19, 2026 | 7.60 |
| Feb 18, 2026 | 7.60 |
| Feb 17, 2026 | 7.60 |
| Feb 13, 2026 | 7.59 |
| Feb 12, 2026 | 7.59 |
| Feb 11, 2026 | 7.58 |
| Feb 10, 2026 | 7.57 |
| Feb 9, 2026 | 7.57 |
| Feb 6, 2026 | 7.56 |
| Feb 5, 2026 | 7.56 |
| Feb 4, 2026 | 7.55 |
| Feb 3, 2026 | 7.54 |
| Feb 2, 2026 | 7.52 |
| Jan 30, 2026 | 7.51 |
| Jan 29, 2026 | 7.50 |
| Jan 28, 2026 | 7.48 |
| Jan 27, 2026 | 7.46 |
| Jan 26, 2026 | 7.44 |
| Jan 23, 2026 | 7.42 |
| Jan 22, 2026 | 7.41 |
| Jan 21, 2026 | 7.39 |
| Jan 20, 2026 | 7.37 |
| Jan 16, 2026 | 7.36 |
| Jan 15, 2026 | 7.34 |
| Jan 14, 2026 | 7.32 |
| Jan 13, 2026 | 7.31 |
| Jan 12, 2026 | 7.30 |
| Jan 9, 2026 | 7.29 |
| Jan 8, 2026 | 7.29 |
| Jan 7, 2026 | 7.29 |
| Jan 6, 2026 | 7.30 |
| Jan 5, 2026 | 7.29 |
| Jan 2, 2026 | 7.30 |
| Dec 31, 2025 | 7.30 |
| Dec 30, 2025 | 7.30 |
| Dec 29, 2025 | 7.31 |
| Dec 26, 2025 | 7.31 |
| Dec 24, 2025 | 7.31 |
| Dec 23, 2025 | 7.30 |
| Dec 22, 2025 | 7.30 |
| Dec 19, 2025 | 7.30 |
| Dec 18, 2025 | 7.29 |
| Dec 17, 2025 | 7.29 |
| Dec 16, 2025 | 7.29 |
| Dec 15, 2025 | 7.28 |
| Dec 12, 2025 | 7.28 |
| Dec 11, 2025 | 7.28 |
| Dec 10, 2025 | 7.29 |
| Dec 9, 2025 | 7.28 |
| Dec 8, 2025 | 7.28 |
| Dec 5, 2025 | 7.27 |
| Dec 4, 2025 | 7.27 |
| Dec 3, 2025 | 7.26 |
| Dec 2, 2025 | 7.25 |
| Dec 1, 2025 | 7.25 |
| Nov 28, 2025 | 7.24 |
| Nov 26, 2025 | 7.24 |
| Nov 25, 2025 | 7.24 |
| Nov 24, 2025 | 7.23 |
| Nov 21, 2025 | 7.23 |
| Nov 20, 2025 | 7.23 |
| Nov 19, 2025 | 7.23 |
| Nov 18, 2025 | 7.23 |
| Nov 17, 2025 | 7.23 |
| Nov 14, 2025 | 7.23 |
| Nov 13, 2025 | 7.23 |
| Nov 12, 2025 | 7.23 |
| Nov 11, 2025 | 7.22 |
| Nov 10, 2025 | 7.22 |
| Nov 7, 2025 | 7.21 |
| Nov 6, 2025 | 7.21 |
| Nov 5, 2025 | 7.20 |
| Nov 4, 2025 | 7.20 |
| Nov 3, 2025 | 7.19 |
| Oct 31, 2025 | 7.19 |
| Oct 30, 2025 | 7.18 |
| Oct 29, 2025 | 7.18 |
| Oct 28, 2025 | 7.17 |
| Oct 27, 2025 | 7.16 |
| Oct 24, 2025 | 7.15 |
| Oct 23, 2025 | 7.14 |
| Oct 22, 2025 | 7.14 |
| Oct 21, 2025 | 7.13 |
| Oct 20, 2025 | 7.12 |
| Oct 17, 2025 | 7.12 |
| Oct 16, 2025 | 7.11 |
| Oct 15, 2025 | 7.10 |
| Oct 14, 2025 | 7.10 |
| Oct 13, 2025 | 7.10 |
| Oct 10, 2025 | 7.10 |
| Oct 9, 2025 | 7.09 |
| Oct 8, 2025 | 7.09 |
| Oct 7, 2025 | 7.09 |
| Oct 6, 2025 | 7.10 |
| Oct 3, 2025 | 7.10 |
| Oct 2, 2025 | 7.11 |
| Oct 1, 2025 | 7.11 |
| Sep 30, 2025 | 7.11 |
| Sep 29, 2025 | 7.11 |
| Sep 26, 2025 | 7.11 |
| Sep 25, 2025 | 7.11 |
| Sep 24, 2025 | 7.12 |
| Sep 23, 2025 | 7.12 |
| Sep 22, 2025 | 7.12 |
| Sep 19, 2025 | 7.12 |
| Sep 18, 2025 | 7.13 |
| Sep 17, 2025 | 7.13 |
| Sep 16, 2025 | 7.13 |
| Sep 15, 2025 | 7.13 |
| Sep 12, 2025 | 7.13 |
| Sep 11, 2025 | 7.13 |
| Sep 10, 2025 | 7.13 |
| Sep 9, 2025 | 7.13 |
| Sep 8, 2025 | 7.13 |
| Sep 5, 2025 | 7.12 |
| Sep 4, 2025 | 7.12 |
| Sep 3, 2025 | 7.12 |
| Sep 2, 2025 | 7.12 |
| Aug 29, 2025 | 7.12 |
| Aug 28, 2025 | 7.12 |
| Aug 27, 2025 | 7.11 |
| Aug 26, 2025 | 7.11 |
| Aug 25, 2025 | 7.11 |
| Aug 22, 2025 | 7.11 |
| Aug 21, 2025 | 7.11 |
| Aug 20, 2025 | 7.11 |
| Aug 19, 2025 | 7.11 |
| Aug 18, 2025 | 7.11 |
| Aug 15, 2025 | 7.10 |
| Aug 14, 2025 | 7.10 |
| Aug 13, 2025 | 7.09 |
| Aug 12, 2025 | 7.09 |
| Aug 11, 2025 | 7.08 |
| Aug 8, 2025 | 7.08 |
| Aug 7, 2025 | 7.08 |
| Aug 6, 2025 | 7.08 |
| Aug 5, 2025 | 7.07 |
| Aug 4, 2025 | 7.07 |
| Aug 1, 2025 | 7.06 |
| Jul 31, 2025 | 7.07 |
| Jul 30, 2025 | 7.07 |
| Jul 29, 2025 | 7.07 |
| Jul 28, 2025 | 7.07 |
| Jul 25, 2025 | 7.07 |
| Jul 24, 2025 | 7.06 |
| Jul 23, 2025 | 7.06 |
| Jul 22, 2025 | 7.06 |
| Jul 21, 2025 | 7.06 |
| Jul 18, 2025 | 7.06 |
| Jul 17, 2025 | 7.06 |
| Jul 16, 2025 | 7.05 |
| Jul 15, 2025 | 7.05 |
| Jul 14, 2025 | 7.05 |
| Jul 11, 2025 | 7.05 |
| Jul 10, 2025 | 7.06 |
| Jul 9, 2025 | 7.06 |
| Jul 8, 2025 | 7.06 |
| Jul 7, 2025 | 7.06 |
| Jul 3, 2025 | 7.05 |
| Jul 2, 2025 | 7.04 |
| Jul 1, 2025 | 7.03 |
| Jun 30, 2025 | 7.02 |
| Jun 27, 2025 | 7.01 |
| Jun 26, 2025 | 7.00 |
| Jun 25, 2025 | 6.98 |
| Jun 24, 2025 | 6.96 |
| Jun 23, 2025 | 6.94 |
| Jun 20, 2025 | 6.93 |
| Jun 18, 2025 | 6.91 |
| Jun 17, 2025 | 6.90 |
| Jun 16, 2025 | 6.89 |
| Jun 13, 2025 | 6.89 |
| Jun 12, 2025 | 6.90 |
| Jun 11, 2025 | 6.91 |
| Jun 10, 2025 | 6.92 |
| Jun 9, 2025 | 6.93 |
| Jun 6, 2025 | 6.95 |
| Jun 5, 2025 | 6.97 |
| Jun 4, 2025 | 6.99 |
| Jun 3, 2025 | 7.02 |
| Jun 2, 2025 | 7.04 |
| May 30, 2025 | 7.07 |
| May 29, 2025 | 7.10 |
| May 28, 2025 | 7.13 |
| May 27, 2025 | 7.16 |
| May 23, 2025 | 7.18 |
| May 22, 2025 | 7.21 |
| May 21, 2025 | 7.23 |
| May 20, 2025 | 7.26 |
| May 19, 2025 | 7.28 |
| May 16, 2025 | 7.31 |
| May 15, 2025 | 7.33 |
| May 14, 2025 | 7.35 |
| May 13, 2025 | 7.38 |
| May 12, 2025 | 7.40 |
| May 9, 2025 | 7.43 |
| May 8, 2025 | 7.46 |
| May 7, 2025 | 7.49 |
| May 6, 2025 | 7.52 |
| May 5, 2025 | 7.56 |
| May 2, 2025 | 7.60 |
| May 1, 2025 | 7.64 |
| Apr 30, 2025 | 7.67 |
| Apr 29, 2025 | 7.71 |
| Apr 28, 2025 | 7.73 |
| Apr 25, 2025 | 7.76 |
| Apr 24, 2025 | 7.78 |
| Apr 23, 2025 | 7.81 |
| Apr 22, 2025 | 7.84 |
| Apr 21, 2025 | 7.87 |
| Apr 17, 2025 | 7.90 |
| Apr 16, 2025 | 7.94 |
| Apr 15, 2025 | 7.98 |
| Apr 14, 2025 | 8.02 |
| Apr 11, 2025 | 8.06 |
| Apr 10, 2025 | 8.09 |
| Apr 9, 2025 | 8.13 |
| Apr 8, 2025 | 8.16 |
| Apr 7, 2025 | 8.20 |
| Apr 4, 2025 | 8.23 |
| Apr 3, 2025 | 8.26 |
| Apr 2, 2025 | 8.27 |
| Apr 1, 2025 | 8.29 |
| Mar 31, 2025 | 8.30 |
| Mar 28, 2025 | 8.31 |
| Mar 27, 2025 | 8.31 |
| Mar 26, 2025 | 8.31 |
| Mar 25, 2025 | 8.30 |
| Mar 24, 2025 | 8.29 |
| Mar 21, 2025 | 8.28 |
| Mar 20, 2025 | 8.28 |
| Mar 19, 2025 | 8.27 |
| Mar 18, 2025 | 8.26 |
| Mar 17, 2025 | 8.25 |
| Mar 14, 2025 | 8.24 |
| Mar 13, 2025 | 8.23 |
| Mar 12, 2025 | 8.22 |
| Mar 11, 2025 | 8.22 |
| Mar 10, 2025 | 8.21 |
| Mar 7, 2025 | 8.20 |
| Mar 6, 2025 | 8.19 |
| Mar 5, 2025 | 8.18 |
| Mar 4, 2025 | 8.17 |
| Mar 3, 2025 | 8.16 |
| Feb 28, 2025 | 8.16 |
| Feb 27, 2025 | 8.15 |
| Feb 26, 2025 | 8.13 |
| Feb 25, 2025 | 8.12 |
| Feb 24, 2025 | 8.10 |
| Feb 21, 2025 | 8.08 |
| Feb 20, 2025 | 8.06 |
| Feb 19, 2025 | 8.04 |
| Feb 18, 2025 | 8.02 |
| Feb 14, 2025 | 8.00 |
| Feb 13, 2025 | 7.98 |
| Feb 12, 2025 | 7.97 |
| Feb 11, 2025 | 7.96 |
| Feb 10, 2025 | 7.95 |
| Feb 7, 2025 | 7.94 |
| Feb 6, 2025 | 7.94 |
| Feb 5, 2025 | 7.93 |
| Feb 4, 2025 | 7.92 |
| Feb 3, 2025 | 7.91 |
| Jan 31, 2025 | 7.90 |
| Jan 30, 2025 | 7.89 |
| Jan 29, 2025 | 7.88 |
| Jan 28, 2025 | 7.88 |
| Jan 27, 2025 | 7.88 |
| Jan 24, 2025 | 7.88 |
| Jan 23, 2025 | 7.88 |
| Jan 22, 2025 | 7.87 |
| Jan 21, 2025 | 7.86 |
| Jan 17, 2025 | 7.86 |
| Jan 16, 2025 | 7.85 |
| Jan 15, 2025 | 7.84 |
| Jan 14, 2025 | 7.83 |
| Jan 13, 2025 | 7.84 |
| Jan 10, 2025 | 7.84 |
| Jan 8, 2025 | 7.84 |
| Jan 7, 2025 | 7.84 |
| Jan 6, 2025 | 7.85 |
| Jan 3, 2025 | 7.84 |
| Jan 2, 2025 | 7.84 |
| Dec 31, 2024 | 7.84 |
| Dec 30, 2024 | 7.85 |
| Dec 27, 2024 | 7.86 |
| Dec 26, 2024 | 7.86 |
| Dec 24, 2024 | 7.86 |
| Dec 23, 2024 | 7.86 |
| Dec 20, 2024 | 7.86 |
| Dec 19, 2024 | 7.86 |
| Dec 18, 2024 | 7.86 |
| Dec 17, 2024 | 7.86 |
| Dec 16, 2024 | 7.86 |
| Dec 13, 2024 | 7.85 |
| Dec 12, 2024 | 7.85 |
| Dec 11, 2024 | 7.85 |
| Dec 10, 2024 | 7.85 |
| Dec 9, 2024 | 7.85 |
| Dec 6, 2024 | 7.86 |
| Dec 5, 2024 | 7.86 |
| Dec 4, 2024 | 7.87 |
| Dec 3, 2024 | 7.87 |
| Dec 2, 2024 | 7.87 |
| Nov 29, 2024 | 7.88 |
| Nov 27, 2024 | 7.90 |
| Nov 26, 2024 | 7.91 |
| Nov 25, 2024 | 7.91 |
| Nov 22, 2024 | 7.92 |
| Nov 21, 2024 | 7.93 |
| Nov 20, 2024 | 7.94 |
| Nov 19, 2024 | 7.94 |
| Nov 18, 2024 | 7.95 |
| Nov 15, 2024 | 7.96 |
| Nov 14, 2024 | 7.96 |
| Nov 13, 2024 | 7.97 |
| Nov 12, 2024 | 7.98 |
| Nov 11, 2024 | 7.99 |
| Nov 8, 2024 | 7.99 |
| Nov 7, 2024 | 8.00 |
| Nov 6, 2024 | 8.01 |
| Nov 5, 2024 | 8.03 |
| Nov 4, 2024 | 8.04 |
| Nov 1, 2024 | 8.06 |
| Oct 31, 2024 | 8.07 |
| Oct 30, 2024 | 8.08 |
| Oct 29, 2024 | 8.09 |
| Oct 28, 2024 | 8.09 |
| Oct 25, 2024 | 8.10 |
| Oct 24, 2024 | 8.10 |
| Oct 23, 2024 | 8.10 |
| Oct 22, 2024 | 8.11 |
| Oct 21, 2024 | 8.11 |
| Oct 18, 2024 | 8.11 |
| Oct 17, 2024 | 8.11 |
| Oct 16, 2024 | 8.11 |
| Oct 15, 2024 | 8.11 |
| Oct 14, 2024 | 8.10 |
| Oct 11, 2024 | 8.10 |
| Oct 10, 2024 | 8.11 |
| Oct 9, 2024 | 8.11 |
| Oct 8, 2024 | 8.12 |
| Oct 7, 2024 | 8.13 |
| Oct 4, 2024 | 8.14 |
| Oct 3, 2024 | 8.14 |
| Oct 2, 2024 | 8.15 |
| Oct 1, 2024 | 8.16 |
| Sep 30, 2024 | 8.17 |
| Sep 27, 2024 | 8.18 |
| Sep 26, 2024 | 8.19 |
| Sep 25, 2024 | 8.20 |
| Sep 24, 2024 | 8.21 |
| Sep 23, 2024 | 8.22 |
| Sep 20, 2024 | 8.24 |
| Sep 19, 2024 | 8.24 |
| Sep 18, 2024 | 8.25 |
| Sep 17, 2024 | 8.24 |
| Sep 16, 2024 | 8.24 |
| Sep 13, 2024 | 8.24 |
| Sep 12, 2024 | 8.24 |
| Sep 11, 2024 | 8.25 |
| Sep 10, 2024 | 8.25 |
| Sep 9, 2024 | 8.25 |
| Sep 6, 2024 | 8.26 |
| Sep 5, 2024 | 8.26 |
| Sep 4, 2024 | 8.27 |
| Sep 3, 2024 | 8.27 |
| Aug 30, 2024 | 8.28 |
| Aug 29, 2024 | 8.29 |
| Aug 28, 2024 | 8.29 |
| Aug 27, 2024 | 8.29 |
| Aug 26, 2024 | 8.30 |
| Aug 23, 2024 | 8.30 |
| Aug 22, 2024 | 8.30 |
| Aug 21, 2024 | 8.30 |
| Aug 20, 2024 | 8.31 |
| Aug 19, 2024 | 8.31 |
| Aug 16, 2024 | 8.32 |
| Aug 15, 2024 | 8.33 |
| Aug 14, 2024 | 8.33 |
| Aug 13, 2024 | 8.34 |
| Aug 12, 2024 | 8.35 |
| Aug 9, 2024 | 8.37 |
| Aug 8, 2024 | 8.37 |
| Aug 7, 2024 | 8.38 |
| Aug 6, 2024 | 8.40 |
| Aug 5, 2024 | 8.41 |
| Aug 2, 2024 | 8.43 |
| Aug 1, 2024 | 8.44 |
| Jul 31, 2024 | 8.45 |
| Jul 30, 2024 | 8.46 |
| Jul 29, 2024 | 8.47 |
| Jul 26, 2024 | 8.48 |
| Jul 25, 2024 | 8.49 |
| Jul 24, 2024 | 8.49 |
| Jul 23, 2024 | 8.50 |
| Jul 22, 2024 | 8.50 |
| Jul 19, 2024 | 8.50 |
| Jul 18, 2024 | 8.50 |
| Jul 17, 2024 | 8.50 |
| Jul 16, 2024 | 8.49 |
| Jul 15, 2024 | 8.49 |
| Jul 12, 2024 | 8.48 |
| Jul 11, 2024 | 8.48 |
| Jul 10, 2024 | 8.47 |
| Jul 9, 2024 | 8.48 |
| Jul 8, 2024 | 8.48 |
| Jul 5, 2024 | 8.49 |
| Jul 3, 2024 | 8.49 |
| Jul 2, 2024 | 8.49 |
| Jul 1, 2024 | 8.49 |
| Jun 28, 2024 | 8.49 |
| Jun 27, 2024 | 8.48 |
| Jun 26, 2024 | 8.48 |
| Jun 25, 2024 | 8.47 |
| Jun 24, 2024 | 8.47 |
| Jun 21, 2024 | 8.47 |
| Jun 20, 2024 | 8.47 |
| Jun 18, 2024 | 8.47 |
| Jun 17, 2024 | 8.47 |
| Jun 14, 2024 | 8.48 |
| Jun 13, 2024 | 8.48 |
| Jun 12, 2024 | 8.49 |
| Jun 11, 2024 | 8.49 |
| Jun 10, 2024 | 8.51 |
| Jun 7, 2024 | 8.52 |
| Jun 6, 2024 | 8.53 |
| Jun 5, 2024 | 8.53 |
| Jun 4, 2024 | 8.54 |
| Jun 3, 2024 | 8.55 |
| May 31, 2024 | 8.56 |
| May 30, 2024 | 8.57 |
| May 29, 2024 | 8.57 |
| May 28, 2024 | 8.58 |
| May 24, 2024 | 8.58 |
| May 23, 2024 | 8.58 |
| May 22, 2024 | 8.59 |
| May 21, 2024 | 8.59 |
| May 20, 2024 | 8.59 |
| May 17, 2024 | 8.59 |
| May 16, 2024 | 8.59 |
| May 15, 2024 | 8.58 |
| May 14, 2024 | 8.58 |
| May 13, 2024 | 8.58 |
| May 10, 2024 | 8.58 |
| May 9, 2024 | 8.58 |
| May 8, 2024 | 8.58 |
| May 7, 2024 | 8.58 |
| May 6, 2024 | 8.58 |
| May 3, 2024 | 8.58 |
| May 2, 2024 | 8.58 |
| May 1, 2024 | 8.57 |
| Apr 30, 2024 | 8.57 |
| Apr 29, 2024 | 8.57 |
| Apr 26, 2024 | 8.57 |
| Apr 25, 2024 | 8.56 |
| Apr 24, 2024 | 8.55 |
| Apr 23, 2024 | 8.54 |
| Apr 22, 2024 | 8.53 |
| Apr 19, 2024 | 8.53 |
| Apr 18, 2024 | 8.52 |
| Apr 17, 2024 | 8.52 |
| Apr 16, 2024 | 8.53 |
| Apr 15, 2024 | 8.53 |
| Apr 12, 2024 | 8.54 |
| Apr 11, 2024 | 8.53 |
| Apr 10, 2024 | 8.52 |
| Apr 9, 2024 | 8.53 |
| Apr 8, 2024 | 8.53 |
| Apr 5, 2024 | 8.53 |
| Apr 4, 2024 | 8.53 |
| Apr 3, 2024 | 8.52 |
| Apr 2, 2024 | 8.52 |
| Apr 1, 2024 | 8.51 |
| Mar 28, 2024 | 8.50 |
| Mar 27, 2024 | 8.50 |
| Mar 26, 2024 | 8.49 |
| Mar 25, 2024 | 8.49 |
| Mar 22, 2024 | 8.49 |
| Mar 21, 2024 | 8.48 |
| Mar 20, 2024 | 8.48 |
| Mar 19, 2024 | 8.47 |
| Mar 18, 2024 | 8.46 |
| Mar 15, 2024 | 8.46 |
| Mar 14, 2024 | 8.45 |
| Mar 13, 2024 | 8.44 |
| Mar 12, 2024 | 8.44 |
| Mar 11, 2024 | 8.43 |
| Mar 8, 2024 | 8.44 |
| Mar 7, 2024 | 8.44 |
| Mar 6, 2024 | 8.44 |
| Mar 5, 2024 | 8.44 |
| Mar 4, 2024 | 8.44 |
| Mar 1, 2024 | 8.44 |
| Feb 29, 2024 | 8.43 |
| Feb 28, 2024 | 8.43 |
| Feb 27, 2024 | 8.43 |
| Feb 26, 2024 | 8.42 |
| Feb 23, 2024 | 8.41 |
| Feb 22, 2024 | 8.39 |
| Feb 21, 2024 | 8.38 |
| Feb 20, 2024 | 8.37 |
| Feb 16, 2024 | 8.36 |
| Feb 15, 2024 | 8.35 |
| Feb 14, 2024 | 8.33 |
| Feb 13, 2024 | 8.33 |
| Feb 12, 2024 | 8.32 |
| Feb 9, 2024 | 8.30 |
| Feb 8, 2024 | 8.29 |
| Feb 7, 2024 | 8.27 |
| Feb 6, 2024 | 8.26 |
| Feb 5, 2024 | 8.25 |
| Feb 2, 2024 | 8.23 |
| Feb 1, 2024 | 8.20 |
| Jan 31, 2024 | 8.18 |
| Jan 30, 2024 | 8.17 |
| Jan 29, 2024 | 8.15 |
| Jan 26, 2024 | 8.11 |
| Jan 25, 2024 | 8.08 |
| Jan 24, 2024 | 8.04 |
| Jan 23, 2024 | 8.01 |
| Jan 22, 2024 | 7.98 |
| Jan 19, 2024 | 7.95 |
| Jan 18, 2024 | 7.92 |
| Jan 17, 2024 | 7.89 |
| Jan 16, 2024 | 7.85 |
| Jan 12, 2024 | 7.81 |
| Jan 11, 2024 | 7.76 |
| Jan 10, 2024 | 7.70 |
| Jan 9, 2024 | 7.65 |
| Jan 8, 2024 | 7.60 |
| Jan 5, 2024 | 7.55 |
| Jan 4, 2024 | 7.51 |
| Jan 3, 2024 | 7.47 |
| Jan 2, 2024 | 7.44 |
| Dec 29, 2023 | 7.40 |
| Dec 28, 2023 | 7.37 |
| Dec 27, 2023 | 7.35 |
| Dec 26, 2023 | 7.32 |
| Dec 22, 2023 | 7.30 |
| Dec 21, 2023 | 7.27 |
| Dec 20, 2023 | 7.26 |
| Dec 19, 2023 | 7.25 |
| Dec 18, 2023 | 7.24 |
| Dec 15, 2023 | 7.23 |
| Dec 14, 2023 | 7.22 |
| Dec 13, 2023 | 7.20 |
| Dec 12, 2023 | 7.19 |
| Dec 11, 2023 | 7.20 |
| Dec 8, 2023 | 7.21 |
| Dec 7, 2023 | 7.22 |
| Dec 6, 2023 | 7.24 |
| Dec 5, 2023 | 7.26 |
| Dec 4, 2023 | 7.28 |
| Dec 1, 2023 | 7.31 |
| Nov 30, 2023 | 7.33 |
| Nov 29, 2023 | 7.37 |
| Nov 28, 2023 | 7.41 |
| Nov 27, 2023 | 7.45 |
| Nov 24, 2023 | 7.49 |
| Nov 22, 2023 | 7.54 |
| Nov 21, 2023 | 7.58 |
| Nov 20, 2023 | 7.61 |
| Nov 17, 2023 | 7.65 |
| Nov 16, 2023 | 7.69 |
| Nov 15, 2023 | 7.74 |
| Nov 14, 2023 | 7.78 |
| Nov 13, 2023 | 7.82 |
| Nov 10, 2023 | 7.88 |
| Nov 9, 2023 | 7.93 |
| Nov 8, 2023 | 7.99 |
| Nov 7, 2023 | 8.04 |
| Nov 6, 2023 | 8.10 |
| Nov 3, 2023 | 8.15 |
| Nov 2, 2023 | 8.20 |
| Nov 1, 2023 | 8.26 |
| Oct 31, 2023 | 8.32 |
| Oct 30, 2023 | 8.38 |
| Oct 27, 2023 | 8.45 |
| Oct 26, 2023 | 8.52 |
| Oct 25, 2023 | 8.59 |
| Oct 24, 2023 | 8.66 |
| Oct 23, 2023 | 8.74 |
| Oct 20, 2023 | 8.81 |
| Oct 19, 2023 | 8.88 |
| Oct 18, 2023 | 8.95 |
| Oct 17, 2023 | 9.01 |
| Oct 16, 2023 | 9.07 |
| Oct 13, 2023 | 9.12 |
| Oct 12, 2023 | 9.17 |
| Oct 11, 2023 | 9.23 |
| Oct 10, 2023 | 9.28 |
| Oct 9, 2023 | 9.33 |
| Oct 6, 2023 | 9.39 |
| Oct 5, 2023 | 9.45 |
| Oct 4, 2023 | 9.52 |
| Oct 3, 2023 | 9.58 |
| Oct 2, 2023 | 9.65 |
| Sep 29, 2023 | 9.70 |
| Sep 28, 2023 | 9.74 |
| Sep 27, 2023 | 9.79 |
| Sep 26, 2023 | 9.82 |
| Sep 25, 2023 | 9.86 |
| Sep 22, 2023 | 9.88 |
| Sep 21, 2023 | 9.91 |
| Sep 20, 2023 | 9.93 |
| Sep 19, 2023 | 9.94 |
| Sep 18, 2023 | 9.96 |
| Sep 15, 2023 | 9.97 |
| Sep 14, 2023 | 9.97 |
| Sep 13, 2023 | 9.98 |
| Sep 12, 2023 | 10.00 |
| Sep 11, 2023 | 10.02 |
| Sep 8, 2023 | 10.04 |
| Sep 7, 2023 | 10.07 |
| Sep 6, 2023 | 10.09 |
| Sep 5, 2023 | 10.10 |
| Sep 1, 2023 | 10.12 |
| Aug 31, 2023 | 10.13 |
| Aug 30, 2023 | 10.14 |
| Aug 29, 2023 | 10.16 |
| Aug 28, 2023 | 10.17 |
| Aug 25, 2023 | 10.18 |
| Aug 24, 2023 | 10.19 |
| Aug 23, 2023 | 10.21 |
| Aug 22, 2023 | 10.22 |
| Aug 21, 2023 | 10.23 |
| Aug 18, 2023 | 10.24 |
| Aug 17, 2023 | 10.26 |
| Aug 16, 2023 | 10.27 |
| Aug 15, 2023 | 10.28 |
| Aug 14, 2023 | 10.30 |
| Aug 11, 2023 | 10.30 |
| Aug 10, 2023 | 10.30 |
| Aug 9, 2023 | 10.30 |
| Aug 8, 2023 | 10.30 |
| Aug 7, 2023 | 10.29 |
| Aug 4, 2023 | 10.29 |
| Aug 3, 2023 | 10.29 |
| Aug 2, 2023 | 10.29 |
| Aug 1, 2023 | 10.28 |
| Jul 31, 2023 | 10.27 |
| Jul 28, 2023 | 10.26 |
| Jul 27, 2023 | 10.25 |
| Jul 26, 2023 | 10.23 |
| Jul 25, 2023 | 10.21 |
| Jul 24, 2023 | 10.19 |
| Jul 21, 2023 | 10.17 |
| Jul 20, 2023 | 10.15 |
| Jul 19, 2023 | 10.14 |
| Jul 18, 2023 | 10.12 |
| Jul 17, 2023 | 10.10 |
| Jul 14, 2023 | 10.09 |
| Jul 13, 2023 | 10.08 |
| Jul 12, 2023 | 10.07 |
| Jul 11, 2023 | 10.08 |
| Jul 10, 2023 | 10.10 |
| Jul 7, 2023 | 10.11 |
| Jul 6, 2023 | 10.13 |
| Jul 5, 2023 | 10.16 |
| Jul 3, 2023 | 10.17 |
| Jun 30, 2023 | 10.19 |
| Jun 29, 2023 | 10.20 |
| Jun 28, 2023 | 10.22 |
| Jun 27, 2023 | 10.23 |
| Jun 26, 2023 | 10.24 |
| Jun 23, 2023 | 10.26 |
| Jun 22, 2023 | 10.28 |
| Jun 21, 2023 | 10.30 |
| Jun 20, 2023 | 10.31 |
| Jun 16, 2023 | 10.33 |
| Jun 15, 2023 | 10.34 |
| Jun 14, 2023 | 10.35 |
| Jun 13, 2023 | 10.36 |
| Jun 12, 2023 | 10.37 |
| Jun 9, 2023 | 10.37 |
| Jun 8, 2023 | 10.38 |
| Jun 7, 2023 | 10.39 |
| Jun 6, 2023 | 10.40 |
| Jun 5, 2023 | 10.40 |
| Jun 2, 2023 | 10.40 |
| Jun 1, 2023 | 10.39 |
| May 31, 2023 | 10.39 |
| May 30, 2023 | 10.39 |
| May 26, 2023 | 10.39 |
| May 25, 2023 | 10.39 |
| May 24, 2023 | 10.40 |
| May 23, 2023 | 10.41 |
| May 22, 2023 | 10.40 |
| May 19, 2023 | 10.40 |
| May 18, 2023 | 10.41 |
| May 17, 2023 | 10.43 |
| May 16, 2023 | 10.44 |
| May 15, 2023 | 10.47 |
| May 12, 2023 | 10.48 |
| May 11, 2023 | 10.50 |
| May 10, 2023 | 10.52 |
| May 9, 2023 | 10.55 |
| May 8, 2023 | 10.58 |
| May 5, 2023 | 10.61 |
| May 4, 2023 | 10.64 |
| May 3, 2023 | 10.68 |
| May 2, 2023 | 10.71 |
| May 1, 2023 | 10.76 |
| Apr 28, 2023 | 10.79 |
| Apr 27, 2023 | 10.81 |
| Apr 26, 2023 | 10.83 |
| Apr 25, 2023 | 10.84 |
| Apr 24, 2023 | 10.86 |
| Apr 21, 2023 | 10.87 |
| Apr 20, 2023 | 10.89 |
| Apr 19, 2023 | 10.91 |
| Apr 18, 2023 | 10.93 |
| Apr 17, 2023 | 10.96 |
| Apr 14, 2023 | 10.99 |
| Apr 13, 2023 | 11.02 |
| Apr 12, 2023 | 11.05 |
| Apr 11, 2023 | 11.06 |
| Apr 10, 2023 | 11.09 |
| Apr 6, 2023 | 11.12 |
| Apr 5, 2023 | 11.14 |
| Apr 4, 2023 | 11.16 |
| Apr 3, 2023 | 11.18 |
| Mar 31, 2023 | 11.21 |
| Mar 30, 2023 | 11.24 |
| Mar 29, 2023 | 11.27 |
| Mar 28, 2023 | 11.29 |
| Mar 27, 2023 | 11.33 |
| Mar 24, 2023 | 11.35 |
| Mar 23, 2023 | 11.38 |
| Mar 22, 2023 | 11.41 |
| Mar 21, 2023 | 11.43 |
| Mar 20, 2023 | 11.45 |
| Mar 17, 2023 | 11.47 |
| Mar 16, 2023 | 11.49 |
| Mar 15, 2023 | 11.49 |
| Mar 14, 2023 | 11.50 |
| Mar 13, 2023 | 11.51 |
| Mar 10, 2023 | 11.53 |
| Mar 9, 2023 | 11.55 |
| Mar 8, 2023 | 11.56 |
| Mar 7, 2023 | 11.56 |
| Mar 6, 2023 | 11.57 |
| Mar 3, 2023 | 11.56 |
| Mar 2, 2023 | 11.56 |
| Mar 1, 2023 | 11.55 |
| Feb 28, 2023 | 11.55 |
| Feb 27, 2023 | 11.54 |
| Feb 24, 2023 | 11.52 |
| Feb 23, 2023 | 11.50 |
| Feb 22, 2023 | 11.48 |
| Feb 21, 2023 | 11.47 |
| Feb 17, 2023 | 11.45 |
| Feb 16, 2023 | 11.43 |
| Feb 15, 2023 | 11.41 |
| Feb 14, 2023 | 11.40 |
| Feb 13, 2023 | 11.38 |
| Feb 10, 2023 | 11.36 |
| Feb 9, 2023 | 11.35 |
| Feb 8, 2023 | 11.33 |
| Feb 7, 2023 | 11.30 |
| Feb 6, 2023 | 11.28 |
| Feb 3, 2023 | 11.25 |
| Feb 2, 2023 | 11.21 |
| Feb 1, 2023 | 11.17 |
| Jan 31, 2023 | 11.12 |
| Jan 30, 2023 | 11.09 |
| Jan 27, 2023 | 11.06 |
| Jan 26, 2023 | 11.03 |
| Jan 25, 2023 | 11.00 |
| Jan 24, 2023 | 10.97 |
| Jan 23, 2023 | 10.94 |
| Jan 20, 2023 | 10.90 |
| Jan 19, 2023 | 10.87 |
| Jan 18, 2023 | 10.83 |
| Jan 17, 2023 | 10.79 |
| Jan 13, 2023 | 10.75 |
| Jan 12, 2023 | 10.71 |
| Jan 11, 2023 | 10.67 |
| Jan 10, 2023 | 10.64 |
| Jan 9, 2023 | 10.61 |
| Jan 6, 2023 | 10.59 |
| Jan 5, 2023 | 10.57 |
| Jan 4, 2023 | 10.54 |
| Jan 3, 2023 | 10.51 |
| Dec 30, 2022 | 10.49 |
| Dec 29, 2022 | 10.47 |
| Dec 28, 2022 | 10.45 |
| Dec 27, 2022 | 10.43 |
| Dec 23, 2022 | 10.40 |
| Dec 22, 2022 | 10.37 |
| Dec 21, 2022 | 10.33 |
| Dec 20, 2022 | 10.30 |
| Dec 19, 2022 | 10.24 |
| Dec 16, 2022 | 10.20 |
| Dec 15, 2022 | 10.15 |
| Dec 14, 2022 | 10.11 |
| Dec 13, 2022 | 10.08 |
| Dec 12, 2022 | 10.04 |
| Dec 9, 2022 | 9.99 |
| Dec 8, 2022 | 9.94 |
| Dec 7, 2022 | 9.92 |
| Dec 6, 2022 | 9.89 |
| Dec 5, 2022 | 9.87 |
| Dec 2, 2022 | 9.86 |
| Dec 1, 2022 | 9.86 |
| Nov 30, 2022 | 9.86 |
| Nov 29, 2022 | 9.88 |
| Nov 28, 2022 | 9.90 |
| Nov 25, 2022 | 9.93 |
| Nov 23, 2022 | 9.95 |
| Nov 22, 2022 | 9.99 |
| Nov 21, 2022 | 10.02 |
| Nov 18, 2022 | 10.07 |
| Nov 17, 2022 | 10.12 |
| Nov 16, 2022 | 10.16 |
| Nov 15, 2022 | 10.20 |
| Nov 14, 2022 | 10.24 |
| Nov 11, 2022 | 10.29 |
| Nov 10, 2022 | 10.34 |
| Nov 9, 2022 | 10.39 |
| Nov 8, 2022 | 10.46 |
| Nov 7, 2022 | 10.53 |
| Nov 4, 2022 | 10.61 |
| Nov 3, 2022 | 10.70 |
| Nov 2, 2022 | 10.79 |
| Nov 1, 2022 | 10.88 |
| Oct 31, 2022 | 10.95 |
| Oct 28, 2022 | 11.04 |
| Oct 27, 2022 | 11.13 |
| Oct 26, 2022 | 11.25 |
| Oct 25, 2022 | 11.37 |
| Oct 24, 2022 | 11.50 |
| Oct 21, 2022 | 11.64 |
| Oct 20, 2022 | 11.77 |
| Oct 19, 2022 | 11.90 |
| Oct 18, 2022 | 12.02 |
| Oct 17, 2022 | 12.15 |
| Oct 14, 2022 | 12.27 |
| Oct 13, 2022 | 12.40 |
| Oct 12, 2022 | 12.53 |
| Oct 11, 2022 | 12.67 |
| Oct 10, 2022 | 12.81 |
| Oct 7, 2022 | 12.97 |
| Oct 6, 2022 | 13.13 |
| Oct 5, 2022 | 13.28 |
| Oct 4, 2022 | 13.41 |
| Oct 3, 2022 | 13.54 |
| Sep 30, 2022 | 13.68 |
| Sep 29, 2022 | 13.82 |
| Sep 28, 2022 | 13.96 |
| Sep 27, 2022 | 14.06 |
| Sep 26, 2022 | 14.17 |
| Sep 23, 2022 | 14.27 |
| Sep 22, 2022 | 14.35 |
| Sep 21, 2022 | 14.43 |
| Sep 20, 2022 | 14.49 |
| Sep 19, 2022 | 14.54 |
| Sep 16, 2022 | 14.59 |
| Sep 15, 2022 | 14.64 |
| Sep 14, 2022 | 14.69 |
| Sep 13, 2022 | 14.73 |
| Sep 12, 2022 | 14.78 |
| Sep 9, 2022 | 14.81 |
| Sep 8, 2022 | 14.83 |
| Sep 7, 2022 | 14.88 |
| Sep 6, 2022 | 14.92 |
| Sep 2, 2022 | 14.95 |
| Sep 1, 2022 | 14.98 |
| Aug 31, 2022 | 15.00 |
| Aug 30, 2022 | 15.00 |
| Aug 29, 2022 | 14.99 |
| Aug 26, 2022 | 14.96 |
| Aug 25, 2022 | 14.94 |
| Aug 24, 2022 | 14.92 |
| Aug 23, 2022 | 14.91 |
| Aug 22, 2022 | 14.93 |
| Aug 19, 2022 | 14.97 |
| Aug 18, 2022 | 15.00 |
| Aug 17, 2022 | 15.02 |
| Aug 16, 2022 | 15.02 |
| Aug 15, 2022 | 15.01 |
| Aug 12, 2022 | 14.99 |
| Aug 11, 2022 | 14.98 |
| Aug 10, 2022 | 14.97 |
| Aug 9, 2022 | 14.95 |
| Aug 8, 2022 | 14.95 |
| Aug 5, 2022 | 14.94 |
| Aug 4, 2022 | 14.94 |
| Aug 3, 2022 | 14.92 |
| Aug 2, 2022 | 14.89 |
| Aug 1, 2022 | 14.86 |
| Jul 29, 2022 | 14.83 |
| Jul 28, 2022 | 14.81 |
| Jul 27, 2022 | 14.78 |
| Jul 26, 2022 | 14.75 |
| Jul 25, 2022 | 14.73 |
| Jul 22, 2022 | 14.70 |
| Jul 21, 2022 | 14.69 |
| Jul 20, 2022 | 14.67 |
| Jul 19, 2022 | 14.67 |
| Jul 18, 2022 | 14.68 |
| Jul 15, 2022 | 14.69 |
| Jul 14, 2022 | 14.70 |
| Jul 13, 2022 | 14.71 |
| Jul 12, 2022 | 14.69 |
| Jul 11, 2022 | 14.69 |
| Jul 8, 2022 | 14.70 |
| Jul 7, 2022 | 14.70 |
| Jul 6, 2022 | 14.70 |
| Jul 5, 2022 | 14.70 |
| Jul 1, 2022 | 14.70 |
| Jun 30, 2022 | 14.71 |
| Jun 29, 2022 | 14.72 |
| Jun 28, 2022 | 14.74 |
| Jun 27, 2022 | 14.76 |
| Jun 24, 2022 | 14.77 |
| Jun 23, 2022 | 14.78 |
| Jun 22, 2022 | 14.80 |
| Jun 21, 2022 | 14.83 |
| Jun 17, 2022 | 14.85 |
| Jun 16, 2022 | 14.90 |
| Jun 15, 2022 | 14.97 |
| Jun 14, 2022 | 15.03 |
| Jun 13, 2022 | 15.09 |
| Jun 10, 2022 | 15.13 |
| Jun 9, 2022 | 15.15 |
| Jun 8, 2022 | 15.18 |
| Jun 7, 2022 | 15.20 |
| Jun 6, 2022 | 15.22 |
| Jun 3, 2022 | 15.23 |
| Jun 2, 2022 | 15.24 |
| Jun 1, 2022 | 15.25 |
| May 31, 2022 | 15.26 |
| May 27, 2022 | 15.27 |
| May 26, 2022 | 15.30 |
| May 25, 2022 | 15.32 |
| May 24, 2022 | 15.35 |
| May 23, 2022 | 15.39 |
| May 20, 2022 | 15.43 |
| May 19, 2022 | 15.48 |
| May 18, 2022 | 15.54 |
| May 17, 2022 | 15.58 |
| May 16, 2022 | 15.61 |
| May 13, 2022 | 15.63 |
| May 12, 2022 | 15.66 |
| May 11, 2022 | 15.69 |
| May 10, 2022 | 15.72 |
| May 9, 2022 | 15.76 |
| May 6, 2022 | 15.81 |
| May 5, 2022 | 15.87 |
| May 4, 2022 | 15.93 |
| May 3, 2022 | 15.99 |
| May 2, 2022 | 16.07 |
| Apr 29, 2022 | 16.16 |
| Apr 28, 2022 | 16.27 |
| Apr 27, 2022 | 16.37 |
| Apr 26, 2022 | 16.46 |
| Apr 25, 2022 | 16.57 |
| Apr 22, 2022 | 16.66 |
| Apr 21, 2022 | 16.77 |
| Apr 20, 2022 | 16.88 |
| Apr 19, 2022 | 16.98 |
| Apr 18, 2022 | 17.07 |
| Apr 14, 2022 | 17.15 |
| Apr 13, 2022 | 17.24 |
| Apr 12, 2022 | 17.33 |
| Apr 11, 2022 | 17.43 |
| Apr 8, 2022 | 17.52 |
| Apr 7, 2022 | 17.60 |
| Apr 6, 2022 | 17.70 |
| Apr 5, 2022 | 17.78 |
| Apr 4, 2022 | 17.86 |
| Apr 1, 2022 | 17.92 |
| Mar 31, 2022 | 17.99 |
| Mar 30, 2022 | 18.07 |
| Mar 29, 2022 | 18.15 |
| Mar 28, 2022 | 18.23 |
| Mar 25, 2022 | 18.35 |
| Mar 24, 2022 | 18.48 |
| Mar 23, 2022 | 18.61 |
| Mar 22, 2022 | 18.75 |
| Mar 21, 2022 | 18.89 |
| Mar 18, 2022 | 19.03 |
| Mar 17, 2022 | 19.16 |
| Mar 16, 2022 | 19.29 |
| Mar 15, 2022 | 19.42 |
| Mar 14, 2022 | 19.52 |
| Mar 11, 2022 | 19.64 |
| Mar 10, 2022 | 19.77 |
| Mar 9, 2022 | 19.89 |
| Mar 8, 2022 | 20.01 |
| Mar 7, 2022 | 20.14 |
| Mar 4, 2022 | 20.27 |
| Mar 3, 2022 | 20.40 |
| Mar 2, 2022 | 20.50 |
| Mar 1, 2022 | 20.62 |
| Feb 28, 2022 | 20.75 |
| Feb 25, 2022 | 20.87 |
| Feb 24, 2022 | 20.98 |
| Feb 23, 2022 | 21.06 |
| Feb 22, 2022 | 21.16 |
| Feb 18, 2022 | 21.25 |
| Feb 17, 2022 | 21.33 |
| Feb 16, 2022 | 21.40 |
| Feb 15, 2022 | 21.45 |
| Feb 14, 2022 | 21.49 |
| Feb 11, 2022 | 21.56 |
| Feb 10, 2022 | 21.60 |
| Feb 9, 2022 | 21.66 |
| Feb 8, 2022 | 21.74 |
| Feb 7, 2022 | 21.82 |
| Feb 4, 2022 | 21.90 |
| Feb 3, 2022 | 22.00 |
| Feb 2, 2022 | 22.09 |
| Feb 1, 2022 | 22.19 |
| Jan 31, 2022 | 22.28 |
| Jan 28, 2022 | 22.36 |
| Jan 27, 2022 | 22.47 |
| Jan 26, 2022 | 22.57 |
| Jan 25, 2022 | 22.67 |
| Jan 24, 2022 | 22.76 |
| Jan 21, 2022 | 22.87 |
| Jan 20, 2022 | 22.98 |
| Jan 19, 2022 | 23.08 |
| Jan 18, 2022 | 23.17 |
| Jan 14, 2022 | 23.26 |
| Jan 13, 2022 | 23.34 |
| Jan 12, 2022 | 23.38 |
| Jan 11, 2022 | 23.41 |
| Jan 10, 2022 | 23.45 |
| Jan 7, 2022 | 23.48 |
| Jan 6, 2022 | 23.52 |
| Jan 5, 2022 | 23.56 |
| Jan 4, 2022 | 23.60 |
| Jan 3, 2022 | 23.64 |
| Dec 31, 2021 | 23.67 |
| Dec 30, 2021 | 23.73 |
| Dec 29, 2021 | 23.77 |
| Dec 28, 2021 | 23.79 |
| Dec 27, 2021 | 23.82 |
| Dec 23, 2021 | 23.86 |
| Dec 22, 2021 | 23.89 |
| Dec 21, 2021 | 23.94 |
| Dec 20, 2021 | 24.00 |
| Dec 17, 2021 | 24.07 |
| Dec 16, 2021 | 24.14 |
| Dec 15, 2021 | 24.18 |
| Dec 14, 2021 | 24.23 |
| Dec 13, 2021 | 24.28 |
| Dec 10, 2021 | 24.32 |
| Dec 9, 2021 | 24.36 |
| Dec 8, 2021 | 24.39 |
| Dec 7, 2021 | 24.44 |
| Dec 6, 2021 | 24.49 |
| Dec 3, 2021 | 24.55 |
| Dec 2, 2021 | 24.62 |
| Dec 1, 2021 | 24.68 |
| Nov 30, 2021 | 24.74 |
| Nov 29, 2021 | 24.78 |
| Nov 26, 2021 | 24.81 |
| Nov 24, 2021 | 24.83 |
| Nov 23, 2021 | 24.85 |
| Nov 22, 2021 | 24.88 |
| Nov 19, 2021 | 24.90 |
| Nov 18, 2021 | 24.92 |
| Nov 17, 2021 | 24.93 |
| Nov 16, 2021 | 24.94 |
| Nov 15, 2021 | 24.95 |
| Nov 12, 2021 | 24.96 |
| Nov 11, 2021 | 24.97 |
| Nov 10, 2021 | 24.98 |
| Nov 9, 2021 | 24.99 |
| Nov 8, 2021 | 24.99 |
| Nov 5, 2021 | 25.00 |
| Nov 4, 2021 | 25.01 |
| Nov 3, 2021 | 25.03 |
| Nov 2, 2021 | 25.04 |
| Nov 1, 2021 | 25.06 |
| Oct 29, 2021 | 25.07 |
| Oct 28, 2021 | 25.06 |
| Oct 27, 2021 | 25.07 |
| Oct 26, 2021 | 25.07 |
| Oct 25, 2021 | 25.07 |
| Oct 22, 2021 | 25.08 |
| Oct 21, 2021 | 25.08 |
| Oct 20, 2021 | 25.08 |
| Oct 19, 2021 | 25.08 |
| Oct 18, 2021 | 25.07 |
| Oct 15, 2021 | 25.07 |
| Oct 14, 2021 | 25.06 |
| Oct 13, 2021 | 25.04 |
| Oct 12, 2021 | 25.03 |
| Oct 11, 2021 | 25.02 |
| Oct 8, 2021 | 25.02 |
| Oct 7, 2021 | 25.03 |
| Oct 6, 2021 | 25.04 |
| Oct 5, 2021 | 25.05 |
| Oct 4, 2021 | 25.07 |
| Oct 1, 2021 | 25.08 |
| Sep 30, 2021 | 25.09 |
| Sep 29, 2021 | 25.12 |
| Sep 28, 2021 | 25.13 |
| Sep 27, 2021 | 25.13 |
| Sep 24, 2021 | 25.13 |
| Sep 23, 2021 | 25.14 |
| Sep 22, 2021 | 25.14 |
| Sep 21, 2021 | 25.14 |
| Sep 20, 2021 | 25.17 |
| Sep 17, 2021 | 25.20 |
| Sep 16, 2021 | 25.21 |
| Sep 15, 2021 | 25.22 |
| Sep 14, 2021 | 25.23 |
| Sep 13, 2021 | 25.24 |
| Sep 10, 2021 | 25.26 |
| Sep 9, 2021 | 25.27 |
| Sep 8, 2021 | 25.29 |
| Sep 7, 2021 | 25.33 |
| Sep 3, 2021 | 25.37 |
| Sep 2, 2021 | 25.41 |
| Sep 1, 2021 | 25.45 |
| Aug 31, 2021 | 25.50 |
| Aug 30, 2021 | 25.55 |
| Aug 27, 2021 | 25.58 |
| Aug 26, 2021 | 25.62 |
| Aug 25, 2021 | 25.67 |
| Aug 24, 2021 | 25.72 |
| Aug 23, 2021 | 25.77 |
| Aug 20, 2021 | 25.82 |
| Aug 19, 2021 | 25.89 |
| Aug 18, 2021 | 25.97 |
| Aug 17, 2021 | 26.02 |
| Aug 16, 2021 | 26.08 |
| Aug 13, 2021 | 26.12 |
| Aug 12, 2021 | 26.17 |
| Aug 11, 2021 | 26.22 |
| Aug 10, 2021 | 26.26 |
| Aug 9, 2021 | 26.31 |
| Aug 6, 2021 | 26.37 |
| Aug 5, 2021 | 26.42 |
| Aug 4, 2021 | 26.49 |
| Aug 3, 2021 | 26.56 |
| Aug 2, 2021 | 26.63 |
| Jul 30, 2021 | 26.69 |
| Jul 29, 2021 | 26.74 |
| Jul 28, 2021 | 26.78 |
| Jul 27, 2021 | 26.82 |
| Jul 26, 2021 | 26.86 |
| Jul 23, 2021 | 26.88 |
| Jul 22, 2021 | 26.90 |
| Jul 21, 2021 | 26.94 |
| Jul 20, 2021 | 26.97 |
| Jul 19, 2021 | 27.02 |
| Jul 16, 2021 | 27.07 |
| Jul 15, 2021 | 27.12 |
| Jul 14, 2021 | 27.16 |
| Jul 13, 2021 | 27.21 |
| Jul 12, 2021 | 27.26 |
| Jul 9, 2021 | 27.27 |
| Jul 8, 2021 | 27.31 |
| Jul 7, 2021 | 27.35 |
| Jul 6, 2021 | 27.38 |
| Jul 2, 2021 | 27.41 |
| Jul 1, 2021 | 27.42 |
| Jun 30, 2021 | 27.43 |
| Jun 29, 2021 | 27.43 |
| Jun 28, 2021 | 27.43 |
| Jun 25, 2021 | 27.43 |
| Jun 24, 2021 | 27.43 |
| Jun 23, 2021 | 27.51 |
| Jun 22, 2021 | 27.58 |
| Jun 21, 2021 | 27.64 |
| Jun 18, 2021 | 27.69 |
| Jun 17, 2021 | 27.76 |
| Jun 16, 2021 | 27.81 |
| Jun 15, 2021 | 27.84 |
| Jun 14, 2021 | 27.88 |
| Jun 11, 2021 | 27.92 |
| Jun 10, 2021 | 27.96 |
| Jun 9, 2021 | 27.98 |
| Jun 8, 2021 | 28.01 |
| Jun 7, 2021 | 28.05 |
| Jun 4, 2021 | 28.09 |
| Jun 3, 2021 | 28.12 |
| Jun 2, 2021 | 28.16 |
| Jun 1, 2021 | 28.21 |
| May 28, 2021 | 28.26 |
| May 27, 2021 | 28.31 |
| May 26, 2021 | 28.36 |
| May 25, 2021 | 28.40 |
| May 24, 2021 | 28.45 |
| May 21, 2021 | 28.48 |
| May 20, 2021 | 28.51 |
| May 19, 2021 | 28.53 |
| May 18, 2021 | 28.56 |
| May 17, 2021 | 28.57 |
| May 14, 2021 | 28.57 |
| May 13, 2021 | 28.59 |
| May 12, 2021 | 28.62 |
| May 11, 2021 | 28.67 |
| May 10, 2021 | 28.71 |
| May 7, 2021 | 28.74 |
| May 6, 2021 | 28.74 |
| May 5, 2021 | 28.78 |
| May 4, 2021 | 28.80 |
| May 3, 2021 | 28.83 |
| Apr 30, 2021 | 28.84 |
| Apr 29, 2021 | 28.85 |
| Apr 28, 2021 | 28.86 |
| Apr 27, 2021 | 28.88 |
| Apr 26, 2021 | 28.90 |
| Apr 23, 2021 | 28.91 |
| Apr 22, 2021 | 28.93 |
| Apr 21, 2021 | 28.95 |
| Apr 20, 2021 | 28.98 |
| Apr 19, 2021 | 29.02 |
| Apr 16, 2021 | 29.03 |
| Apr 15, 2021 | 29.03 |
| Apr 14, 2021 | 29.02 |
| Apr 13, 2021 | 28.92 |
| Apr 12, 2021 | 28.82 |
| Apr 9, 2021 | 28.75 |
| Apr 8, 2021 | 28.69 |
| Apr 7, 2021 | 28.64 |
| Apr 6, 2021 | 28.58 |
| Apr 5, 2021 | 28.52 |
| Apr 1, 2021 | 28.46 |
| Mar 31, 2021 | 28.41 |
| Mar 30, 2021 | 28.36 |
| Mar 29, 2021 | 28.31 |
| Mar 26, 2021 | 28.25 |
| Mar 25, 2021 | 28.17 |
| Mar 24, 2021 | 28.10 |
| Mar 23, 2021 | 28.04 |
| Mar 22, 2021 | 27.98 |
| Mar 19, 2021 | 27.90 |
| Mar 18, 2021 | 27.82 |
| Mar 17, 2021 | 27.74 |
| Mar 16, 2021 | 27.65 |
| Mar 15, 2021 | 27.58 |
| Mar 12, 2021 | 27.49 |
| Mar 11, 2021 | 27.43 |
| Mar 10, 2021 | 27.38 |
| Mar 9, 2021 | 27.34 |
| Mar 8, 2021 | 27.30 |
| Mar 5, 2021 | 27.27 |
| Mar 4, 2021 | 27.25 |
| Mar 3, 2021 | 27.23 |
| Mar 2, 2021 | 27.20 |
| Mar 1, 2021 | 27.15 |
| Feb 26, 2021 | 27.11 |
| Feb 25, 2021 | 27.08 |
| Feb 24, 2021 | 27.04 |
| Feb 23, 2021 | 26.99 |
| Feb 22, 2021 | 26.96 |
| Feb 19, 2021 | 26.93 |
| Feb 18, 2021 | 26.90 |
| Feb 17, 2021 | 26.88 |
| Feb 16, 2021 | 26.86 |
| Feb 12, 2021 | 26.82 |
| Feb 11, 2021 | 26.79 |
| Feb 10, 2021 | 26.76 |
| Feb 9, 2021 | 26.75 |
| Feb 8, 2021 | 26.76 |
| Feb 5, 2021 | 26.77 |
| Feb 4, 2021 | 26.78 |
| Feb 3, 2021 | 26.79 |
| Feb 2, 2021 | 26.81 |
| Feb 1, 2021 | 26.84 |
| Jan 29, 2021 | 26.88 |
| Jan 28, 2021 | 26.91 |
| Jan 27, 2021 | 26.92 |
| Jan 26, 2021 | 26.91 |
| Jan 25, 2021 | 26.89 |
| Jan 22, 2021 | 26.89 |
| Jan 21, 2021 | 26.87 |
| Jan 20, 2021 | 26.86 |
| Jan 19, 2021 | 26.83 |
| Jan 15, 2021 | 26.81 |
| Jan 14, 2021 | 26.80 |
| Jan 13, 2021 | 26.78 |
| Jan 12, 2021 | 26.77 |
| Jan 11, 2021 | 26.76 |
| Jan 8, 2021 | 26.75 |
| Jan 7, 2021 | 26.74 |
| Jan 6, 2021 | 26.74 |
| Jan 5, 2021 | 26.74 |
| Jan 4, 2021 | 26.75 |
| Dec 31, 2020 | 26.75 |
| Dec 30, 2020 | 26.74 |
| Dec 29, 2020 | 26.74 |
| Dec 28, 2020 | 26.73 |
| Dec 24, 2020 | 26.71 |
| Dec 23, 2020 | 26.69 |
| Dec 22, 2020 | 26.67 |
| Dec 21, 2020 | 26.66 |
| Dec 18, 2020 | 26.64 |
| Dec 17, 2020 | 26.63 |
| Dec 16, 2020 | 26.60 |
| Dec 15, 2020 | 26.57 |
| Dec 14, 2020 | 26.55 |
| Dec 11, 2020 | 26.53 |
| Dec 10, 2020 | 26.51 |
| Dec 9, 2020 | 26.48 |
| Dec 8, 2020 | 26.44 |
| Dec 7, 2020 | 26.42 |
| Dec 4, 2020 | 26.40 |
| Dec 3, 2020 | 26.35 |
| Dec 2, 2020 | 26.31 |
| Dec 1, 2020 | 26.28 |
| Nov 30, 2020 | 26.25 |
| Nov 27, 2020 | 26.23 |
| Nov 25, 2020 | 26.20 |
| Nov 24, 2020 | 26.16 |
| Nov 23, 2020 | 26.10 |
| Nov 20, 2020 | 26.06 |
| Nov 19, 2020 | 26.01 |
| Nov 18, 2020 | 25.96 |
| Nov 17, 2020 | 25.91 |
| Nov 16, 2020 | 25.86 |
| Nov 13, 2020 | 25.82 |
| Nov 12, 2020 | 25.78 |
| Nov 11, 2020 | 25.76 |
| Nov 10, 2020 | 25.74 |
| Nov 9, 2020 | 25.70 |
| Nov 6, 2020 | 25.69 |
| Nov 5, 2020 | 25.68 |
| Nov 4, 2020 | 25.67 |
| Nov 3, 2020 | 25.65 |
| Nov 2, 2020 | 25.65 |
| Oct 30, 2020 | 25.64 |
| Oct 29, 2020 | 25.64 |
| Oct 28, 2020 | 25.64 |
| Oct 27, 2020 | 25.64 |
| Oct 26, 2020 | 25.63 |
| Oct 23, 2020 | 25.62 |
| Oct 22, 2020 | 25.60 |
| Oct 21, 2020 | 25.58 |
| Oct 20, 2020 | 25.58 |
| Oct 19, 2020 | 25.57 |
| Oct 16, 2020 | 25.56 |
| Oct 15, 2020 | 25.54 |
| Oct 14, 2020 | 25.52 |
| Oct 13, 2020 | 25.51 |
| Oct 12, 2020 | 25.49 |
| Oct 9, 2020 | 25.49 |
| Oct 8, 2020 | 25.48 |
| Oct 7, 2020 | 25.46 |
| Oct 6, 2020 | 25.45 |
| Oct 5, 2020 | 25.43 |
| Oct 2, 2020 | 25.41 |
| Oct 1, 2020 | 25.40 |
| Sep 30, 2020 | 25.41 |
| Sep 29, 2020 | 25.42 |
| Sep 28, 2020 | 25.41 |
| Sep 25, 2020 | 25.38 |
| Sep 24, 2020 | 25.37 |
| Sep 23, 2020 | 25.35 |
| Sep 22, 2020 | 25.31 |
| Sep 21, 2020 | 25.24 |
| Sep 18, 2020 | 25.18 |
| Sep 17, 2020 | 25.09 |
| Sep 16, 2020 | 25.03 |
| Sep 15, 2020 | 24.96 |
| Sep 14, 2020 | 24.91 |
| Sep 11, 2020 | 24.84 |
| Sep 10, 2020 | 24.80 |
| Sep 9, 2020 | 24.76 |
| Sep 8, 2020 | 24.72 |
| Sep 4, 2020 | 24.67 |
| Sep 3, 2020 | 24.64 |
| Sep 2, 2020 | 24.59 |
| Sep 1, 2020 | 24.55 |
| Aug 31, 2020 | 24.49 |
| Aug 28, 2020 | 24.43 |
| Aug 27, 2020 | 24.38 |
| Aug 26, 2020 | 24.34 |
| Aug 25, 2020 | 24.30 |
| Aug 24, 2020 | 24.25 |
| Aug 21, 2020 | 24.18 |
| Aug 20, 2020 | 24.10 |
| Aug 19, 2020 | 24.03 |
| Aug 18, 2020 | 24.00 |
| Aug 17, 2020 | 23.98 |
| Aug 14, 2020 | 23.93 |
| Aug 13, 2020 | 23.87 |
| Aug 12, 2020 | 23.80 |
| Aug 11, 2020 | 23.72 |
| Aug 10, 2020 | 23.64 |
| Aug 7, 2020 | 23.55 |
| Aug 6, 2020 | 23.47 |
| Aug 5, 2020 | 23.42 |
| Aug 4, 2020 | 23.35 |
| Aug 3, 2020 | 23.27 |
| Jul 31, 2020 | 23.18 |
| Jul 30, 2020 | 23.08 |
| Jul 29, 2020 | 22.98 |
| Jul 28, 2020 | 22.87 |
| Jul 27, 2020 | 22.76 |
| Jul 24, 2020 | 22.65 |
| Jul 23, 2020 | 22.50 |
| Jul 22, 2020 | 22.35 |
| Jul 21, 2020 | 22.21 |
| Jul 20, 2020 | 22.09 |
| Jul 17, 2020 | 21.96 |
| Jul 16, 2020 | 21.83 |
| Jul 15, 2020 | 21.71 |
| Jul 14, 2020 | 21.62 |
| Jul 13, 2020 | 21.56 |
| Jul 10, 2020 | 21.52 |
| Jul 9, 2020 | 21.48 |
| Jul 8, 2020 | 21.45 |
| Jul 7, 2020 | 21.38 |
| Jul 6, 2020 | 21.30 |
| Jul 2, 2020 | 21.21 |
| Jul 1, 2020 | 21.12 |
| Jun 30, 2020 | 21.03 |
| Jun 29, 2020 | 20.92 |
| Jun 26, 2020 | 20.82 |
| Jun 25, 2020 | 20.67 |
| Jun 24, 2020 | 20.54 |
| Jun 23, 2020 | 20.43 |
| Jun 22, 2020 | 20.32 |
| Jun 19, 2020 | 20.23 |
| Jun 18, 2020 | 20.14 |
| Jun 17, 2020 | 19.95 |
| Jun 16, 2020 | 19.75 |
| Jun 15, 2020 | 19.52 |
| Jun 12, 2020 | 19.31 |
| Jun 11, 2020 | 19.12 |
| Jun 10, 2020 | 18.98 |
| Jun 9, 2020 | 18.82 |
| Jun 8, 2020 | 18.70 |
| Jun 5, 2020 | 18.57 |
| Jun 4, 2020 | 18.40 |
| Jun 3, 2020 | 18.19 |
| Jun 2, 2020 | 18.00 |
| Jun 1, 2020 | 17.84 |
| May 29, 2020 | 17.65 |
| May 28, 2020 | 17.42 |
| May 27, 2020 | 17.37 |
| May 26, 2020 | 17.28 |
| May 22, 2020 | 17.22 |
| May 21, 2020 | 17.21 |
| May 20, 2020 | 17.32 |
| May 19, 2020 | 17.45 |
| May 18, 2020 | 17.60 |
| May 15, 2020 | 17.79 |
| May 14, 2020 | 18.00 |
| May 13, 2020 | 18.23 |
| May 12, 2020 | 18.49 |
| May 11, 2020 | 18.73 |
| May 8, 2020 | 18.92 |
| May 7, 2020 | 19.13 |
| May 6, 2020 | 19.38 |
| May 5, 2020 | 19.65 |
| May 4, 2020 | 19.92 |
| May 1, 2020 | 20.20 |
| Apr 30, 2020 | 20.47 |
| Apr 29, 2020 | 20.72 |
| Apr 28, 2020 | 20.96 |
| Apr 27, 2020 | 21.18 |
| Apr 24, 2020 | 21.42 |
| Apr 23, 2020 | 21.67 |
| Apr 22, 2020 | 21.93 |
| Apr 21, 2020 | 22.17 |
| Apr 20, 2020 | 22.42 |
| Apr 17, 2020 | 22.67 |
| Apr 16, 2020 | 22.91 |
| Apr 15, 2020 | 23.20 |
| Apr 14, 2020 | 23.47 |
| Apr 13, 2020 | 23.72 |
| Apr 9, 2020 | 23.97 |
| Apr 8, 2020 | 24.23 |
| Apr 7, 2020 | 24.50 |
| Apr 6, 2020 | 24.83 |
| Apr 3, 2020 | 25.19 |
| Apr 2, 2020 | 25.59 |
| Apr 1, 2020 | 25.96 |
| Mar 31, 2020 | 26.33 |
| Mar 30, 2020 | 26.66 |
| Mar 27, 2020 | 26.98 |
| Mar 26, 2020 | 27.24 |
| Mar 25, 2020 | 27.48 |
| Mar 24, 2020 | 27.82 |
| Mar 23, 2020 | 28.16 |
| Mar 20, 2020 | 28.51 |
| Mar 19, 2020 | 28.84 |
| Mar 18, 2020 | 29.20 |
| Mar 17, 2020 | 29.60 |
| Mar 16, 2020 | 29.81 |
| Mar 13, 2020 | 30.04 |
| Mar 12, 2020 | 30.24 |
| Mar 11, 2020 | 30.42 |
| Mar 10, 2020 | 30.50 |
| Mar 9, 2020 | 30.56 |
| Mar 6, 2020 | 30.60 |
| Mar 5, 2020 | 30.59 |
| Mar 4, 2020 | 30.58 |
| Mar 3, 2020 | 30.55 |
| Mar 2, 2020 | 30.53 |
| Feb 28, 2020 | 30.51 |
| Feb 27, 2020 | 30.52 |
| Feb 26, 2020 | 30.50 |
| Feb 25, 2020 | 30.45 |
| Feb 24, 2020 | 30.39 |
| Feb 21, 2020 | 30.31 |
| Feb 20, 2020 | 30.20 |
| Feb 19, 2020 | 30.12 |
| Feb 18, 2020 | 30.03 |
| Feb 14, 2020 | 29.95 |
| Feb 13, 2020 | 29.89 |
| Feb 12, 2020 | 29.84 |
| Feb 11, 2020 | 29.78 |
| Feb 10, 2020 | 29.73 |
| Feb 7, 2020 | 29.70 |
| Feb 6, 2020 | 29.67 |
| Feb 5, 2020 | 29.62 |
| Feb 4, 2020 | 29.57 |
| Feb 3, 2020 | 29.53 |
| Jan 31, 2020 | 29.49 |
| Jan 30, 2020 | 29.45 |
| Jan 29, 2020 | 29.40 |
| Jan 28, 2020 | 29.33 |
| Jan 27, 2020 | 29.26 |
| Jan 24, 2020 | 29.21 |
| Jan 23, 2020 | 29.15 |
| Jan 22, 2020 | 29.09 |
| Jan 21, 2020 | 29.02 |
| Jan 17, 2020 | 28.95 |
| Jan 16, 2020 | 28.88 |
| Jan 15, 2020 | 28.83 |
| Jan 14, 2020 | 28.78 |
| Jan 13, 2020 | 28.72 |
| Jan 10, 2020 | 28.66 |
| Jan 9, 2020 | 28.63 |
| Jan 8, 2020 | 28.59 |
| Jan 7, 2020 | 28.56 |
| Jan 6, 2020 | 28.54 |
| Jan 3, 2020 | 28.54 |
| Jan 2, 2020 | 28.54 |
| Dec 31, 2019 | 28.54 |
| Dec 30, 2019 | 28.53 |
| Dec 27, 2019 | 28.54 |
| Dec 26, 2019 | 28.53 |
| Dec 24, 2019 | 28.52 |
| Dec 23, 2019 | 28.52 |
| Dec 20, 2019 | 28.53 |
| Dec 19, 2019 | 28.53 |
| Dec 18, 2019 | 28.53 |
| Dec 17, 2019 | 28.53 |
| Dec 16, 2019 | 28.53 |
| Dec 13, 2019 | 28.54 |
| Dec 12, 2019 | 28.53 |
| Dec 11, 2019 | 28.53 |
| Dec 10, 2019 | 28.53 |
| Dec 9, 2019 | 28.53 |
| Dec 6, 2019 | 28.53 |
| Dec 5, 2019 | 28.55 |
| Dec 4, 2019 | 28.57 |
| Dec 3, 2019 | 28.58 |
| Dec 2, 2019 | 28.59 |
| Nov 29, 2019 | 28.60 |
| Nov 27, 2019 | 28.60 |
| Nov 26, 2019 | 28.60 |
| Nov 25, 2019 | 28.59 |
| Nov 22, 2019 | 28.58 |
| Nov 21, 2019 | 28.58 |
| Nov 20, 2019 | 28.57 |
| Nov 19, 2019 | 28.57 |
| Nov 18, 2019 | 28.55 |
| Nov 15, 2019 | 28.51 |
| Nov 14, 2019 | 28.49 |
| Nov 13, 2019 | 28.46 |
| Nov 12, 2019 | 28.43 |
| Nov 11, 2019 | 28.39 |
| Nov 8, 2019 | 28.37 |
| Nov 7, 2019 | 28.36 |
| Nov 6, 2019 | 28.38 |
| Nov 5, 2019 | 28.42 |
| Nov 4, 2019 | 28.46 |
| Nov 1, 2019 | 28.49 |
| Oct 31, 2019 | 28.52 |
| Oct 30, 2019 | 28.57 |
| Oct 29, 2019 | 28.63 |
| Oct 28, 2019 | 28.68 |
| Oct 25, 2019 | 28.73 |
| Oct 24, 2019 | 28.77 |
| Oct 23, 2019 | 28.78 |
| Oct 22, 2019 | 28.82 |
| Oct 21, 2019 | 28.85 |
| Oct 18, 2019 | 28.88 |
| Oct 17, 2019 | 28.93 |
| Oct 16, 2019 | 28.96 |
| Oct 15, 2019 | 28.98 |
| Oct 14, 2019 | 29.01 |
| Oct 11, 2019 | 29.02 |
| Oct 10, 2019 | 29.05 |
| Oct 9, 2019 | 29.08 |
| Oct 8, 2019 | 29.18 |
| Oct 7, 2019 | 29.29 |
| Oct 4, 2019 | 29.39 |
| Oct 3, 2019 | 29.48 |
| Oct 2, 2019 | 29.58 |
| Oct 1, 2019 | 29.69 |
| Sep 30, 2019 | 29.79 |
| Sep 27, 2019 | 29.88 |
| Sep 26, 2019 | 29.97 |
| Sep 25, 2019 | 30.04 |
| Sep 24, 2019 | 30.12 |
| Sep 23, 2019 | 30.19 |
| Sep 20, 2019 | 30.26 |
| Sep 19, 2019 | 30.32 |
| Sep 18, 2019 | 30.40 |
| Sep 17, 2019 | 30.47 |
| Sep 16, 2019 | 30.54 |
| Sep 13, 2019 | 30.61 |
| Sep 12, 2019 | 30.68 |
| Sep 11, 2019 | 30.75 |
| Sep 10, 2019 | 30.83 |
| Sep 9, 2019 | 30.93 |
| Sep 6, 2019 | 31.03 |
| Sep 5, 2019 | 31.14 |
| Sep 4, 2019 | 31.25 |
| Sep 3, 2019 | 31.36 |
| Aug 30, 2019 | 31.47 |
| Aug 29, 2019 | 31.57 |
| Aug 28, 2019 | 31.65 |
| Aug 27, 2019 | 31.70 |
| Aug 26, 2019 | 31.75 |
| Aug 23, 2019 | 31.79 |
| Aug 22, 2019 | 31.83 |
| Aug 21, 2019 | 31.86 |
| Aug 20, 2019 | 31.88 |
| Aug 19, 2019 | 31.89 |
| Aug 16, 2019 | 31.90 |
| Aug 15, 2019 | 31.91 |
| Aug 14, 2019 | 31.94 |
| Aug 13, 2019 | 31.97 |
| Aug 12, 2019 | 31.97 |
| Aug 9, 2019 | 31.97 |
| Aug 8, 2019 | 31.96 |
| Aug 7, 2019 | 31.97 |
| Aug 6, 2019 | 32.00 |
| Aug 5, 2019 | 32.04 |
| Aug 2, 2019 | 32.08 |
| Aug 1, 2019 | 32.12 |
| Jul 31, 2019 | 32.15 |
| Jul 30, 2019 | 32.17 |
| Jul 29, 2019 | 32.14 |
| Jul 26, 2019 | 32.10 |
| Jul 25, 2019 | 32.06 |
| Jul 24, 2019 | 32.03 |
| Jul 23, 2019 | 31.99 |
| Jul 22, 2019 | 31.96 |
| Jul 19, 2019 | 31.93 |
| Jul 18, 2019 | 31.91 |
| Jul 17, 2019 | 31.91 |
| Jul 16, 2019 | 31.91 |
| Jul 15, 2019 | 31.90 |
| Jul 12, 2019 | 31.90 |
| Jul 11, 2019 | 31.91 |
| Jul 10, 2019 | 31.92 |
| Jul 9, 2019 | 31.94 |
| Jul 8, 2019 | 31.99 |
| Jul 5, 2019 | 32.02 |
| Jul 3, 2019 | 32.08 |
| Jul 2, 2019 | 32.13 |
| Jul 1, 2019 | 32.18 |
| Jun 28, 2019 | 32.23 |
| Jun 27, 2019 | 32.28 |
| Jun 26, 2019 | 32.32 |
| Jun 25, 2019 | 32.36 |
| Jun 24, 2019 | 32.39 |
| Jun 21, 2019 | 32.42 |
| Jun 20, 2019 | 32.46 |
| Jun 19, 2019 | 32.49 |
| Jun 18, 2019 | 32.51 |
| Jun 17, 2019 | 32.53 |
| Jun 14, 2019 | 32.55 |
| Jun 13, 2019 | 32.56 |
| Jun 12, 2019 | 32.58 |
| Jun 11, 2019 | 32.61 |
| Jun 10, 2019 | 32.65 |
| Jun 7, 2019 | 32.69 |
| Jun 6, 2019 | 32.74 |
| Jun 5, 2019 | 32.79 |
| Jun 4, 2019 | 32.85 |
| Jun 3, 2019 | 32.90 |
| May 31, 2019 | 32.96 |
| May 30, 2019 | 33.03 |
| May 29, 2019 | 33.09 |
| May 28, 2019 | 33.14 |
| May 24, 2019 | 33.17 |
| May 23, 2019 | 33.19 |
| May 22, 2019 | 33.21 |
| May 21, 2019 | 33.23 |
| May 20, 2019 | 33.26 |
| May 17, 2019 | 33.28 |
| May 16, 2019 | 33.30 |
| May 15, 2019 | 33.31 |
| May 14, 2019 | 33.34 |
| May 13, 2019 | 33.37 |
| May 10, 2019 | 33.40 |
| May 9, 2019 | 33.43 |
| May 8, 2019 | 33.46 |
| May 7, 2019 | 33.51 |
| May 6, 2019 | 33.55 |
| May 3, 2019 | 33.60 |
| May 2, 2019 | 33.64 |
| May 1, 2019 | 33.70 |
| Apr 30, 2019 | 33.75 |
| Apr 29, 2019 | 33.80 |
| Apr 26, 2019 | 33.85 |
| Apr 25, 2019 | 33.87 |
| Apr 24, 2019 | 33.91 |
| Apr 23, 2019 | 33.92 |
| Apr 22, 2019 | 33.93 |
| Apr 18, 2019 | 33.95 |
| Apr 17, 2019 | 33.97 |
| Apr 16, 2019 | 33.98 |
| Apr 15, 2019 | 34.00 |
| Apr 12, 2019 | 34.02 |
| Apr 11, 2019 | 34.05 |
| Apr 10, 2019 | 34.08 |
| Apr 9, 2019 | 34.11 |
| Apr 8, 2019 | 34.14 |
| Apr 5, 2019 | 34.17 |
| Apr 4, 2019 | 34.20 |
| Apr 3, 2019 | 34.23 |
| Apr 2, 2019 | 34.25 |
| Apr 1, 2019 | 34.27 |
| Mar 29, 2019 | 34.29 |
| Mar 28, 2019 | 34.31 |
| Mar 27, 2019 | 34.33 |
| Mar 26, 2019 | 34.33 |
| Mar 25, 2019 | 34.32 |
| Mar 22, 2019 | 34.32 |
| Mar 21, 2019 | 34.32 |
| Mar 20, 2019 | 34.31 |
| Mar 19, 2019 | 34.32 |
| Mar 18, 2019 | 34.30 |
| Mar 15, 2019 | 34.26 |
| Mar 14, 2019 | 34.23 |
| Mar 13, 2019 | 34.20 |
| Mar 12, 2019 | 34.17 |
| Mar 11, 2019 | 34.14 |
| Mar 8, 2019 | 34.10 |
| Mar 7, 2019 | 34.03 |
| Mar 6, 2019 | 33.96 |
| Mar 5, 2019 | 33.89 |
| Mar 4, 2019 | 33.84 |
| Mar 1, 2019 | 33.79 |
| Feb 28, 2019 | 33.73 |
| Feb 27, 2019 | 33.72 |
| Feb 26, 2019 | 33.70 |
| Feb 25, 2019 | 33.66 |
| Feb 22, 2019 | 33.62 |
| Feb 21, 2019 | 33.58 |
| Feb 20, 2019 | 33.53 |
| Feb 19, 2019 | 33.49 |
| Feb 15, 2019 | 33.44 |
| Feb 14, 2019 | 33.41 |
| Feb 13, 2019 | 33.38 |
| Feb 12, 2019 | 33.35 |
| Feb 11, 2019 | 33.31 |
| Feb 8, 2019 | 33.29 |
| Feb 7, 2019 | 33.26 |
| Feb 6, 2019 | 33.24 |
| Feb 5, 2019 | 33.21 |
| Feb 4, 2019 | 33.18 |
| Feb 1, 2019 | 33.15 |
| Jan 31, 2019 | 33.12 |
| Jan 30, 2019 | 33.09 |
| Jan 29, 2019 | 33.05 |
| Jan 28, 2019 | 33.01 |
| Jan 25, 2019 | 32.97 |
| Jan 24, 2019 | 32.94 |
| Jan 23, 2019 | 32.91 |
| Jan 22, 2019 | 32.90 |
| Jan 18, 2019 | 32.88 |
| Jan 17, 2019 | 32.86 |
| Jan 16, 2019 | 32.84 |
| Jan 15, 2019 | 32.82 |
| Jan 14, 2019 | 32.80 |
| Jan 11, 2019 | 32.77 |
| Jan 10, 2019 | 32.75 |
| Jan 9, 2019 | 32.73 |
| Jan 8, 2019 | 32.75 |
| Jan 7, 2019 | 32.76 |
| Jan 4, 2019 | 32.76 |
| Jan 3, 2019 | 32.78 |
| Jan 2, 2019 | 32.82 |
| Dec 31, 2018 | 32.87 |
| Dec 28, 2018 | 32.92 |
| Dec 27, 2018 | 32.98 |
| Dec 26, 2018 | 33.02 |
| Dec 24, 2018 | 33.05 |
| Dec 21, 2018 | 33.13 |
| Dec 20, 2018 | 33.24 |
| Dec 19, 2018 | 33.35 |
| Dec 18, 2018 | 33.43 |
| Dec 17, 2018 | 33.50 |
| Dec 14, 2018 | 33.59 |
| Dec 13, 2018 | 33.64 |
| Dec 12, 2018 | 33.71 |
| Dec 11, 2018 | 33.78 |
| Dec 10, 2018 | 33.85 |
| Dec 7, 2018 | 33.92 |
| Dec 6, 2018 | 34.00 |
| Dec 4, 2018 | 34.09 |
| Dec 3, 2018 | 34.18 |
| Nov 30, 2018 | 34.26 |
| Nov 29, 2018 | 34.33 |
| Nov 28, 2018 | 34.40 |
| Nov 27, 2018 | 34.47 |
| Nov 26, 2018 | 34.54 |
| Nov 23, 2018 | 34.60 |
| Nov 21, 2018 | 34.68 |
| Nov 20, 2018 | 34.77 |
| Nov 19, 2018 | 34.88 |
| Nov 16, 2018 | 34.99 |
| Nov 15, 2018 | 35.12 |
| Nov 14, 2018 | 35.25 |
| Nov 13, 2018 | 35.38 |
| Nov 12, 2018 | 35.52 |
| Nov 9, 2018 | 35.65 |
| Nov 8, 2018 | 35.79 |
| Nov 7, 2018 | 35.93 |
| Nov 6, 2018 | 36.06 |
| Nov 5, 2018 | 36.20 |
| Nov 2, 2018 | 36.33 |
| Nov 1, 2018 | 36.47 |
| Oct 31, 2018 | 36.59 |
| Oct 30, 2018 | 36.73 |
| Oct 29, 2018 | 36.88 |
| Oct 26, 2018 | 37.00 |
| Oct 25, 2018 | 37.12 |
| Oct 24, 2018 | 37.23 |
| Oct 23, 2018 | 37.35 |
| Oct 22, 2018 | 37.48 |
| Oct 19, 2018 | 37.60 |
| Oct 18, 2018 | 37.71 |
| Oct 17, 2018 | 37.81 |
| Oct 16, 2018 | 37.91 |
| Oct 15, 2018 | 38.01 |
| Oct 12, 2018 | 38.13 |
| Oct 11, 2018 | 38.27 |
| Oct 10, 2018 | 38.40 |
| Oct 9, 2018 | 38.51 |
| Oct 8, 2018 | 38.61 |
| Oct 5, 2018 | 38.72 |
| Oct 4, 2018 | 38.85 |
| Oct 3, 2018 | 38.99 |
| Oct 2, 2018 | 39.09 |
| Oct 1, 2018 | 39.18 |
| Sep 28, 2018 | 39.25 |
| Sep 27, 2018 | 39.34 |
| Sep 26, 2018 | 39.41 |
| Sep 25, 2018 | 39.47 |
| Sep 24, 2018 | 39.52 |
| Sep 21, 2018 | 39.55 |
| Sep 20, 2018 | 39.58 |
| Sep 19, 2018 | 39.60 |
| Sep 18, 2018 | 39.63 |
| Sep 17, 2018 | 39.65 |
| Sep 14, 2018 | 39.67 |
| Sep 13, 2018 | 39.71 |
| Sep 12, 2018 | 39.73 |
| Sep 11, 2018 | 39.72 |
| Sep 10, 2018 | 39.69 |
| Sep 7, 2018 | 39.65 |
| Sep 6, 2018 | 39.61 |
| Sep 5, 2018 | 39.59 |
| Sep 4, 2018 | 39.57 |
| Aug 31, 2018 | 39.56 |
| Aug 30, 2018 | 39.53 |
| Aug 29, 2018 | 39.50 |
| Aug 28, 2018 | 39.44 |
| Aug 27, 2018 | 39.39 |
| Aug 24, 2018 | 39.34 |
| Aug 23, 2018 | 39.28 |
| Aug 22, 2018 | 39.23 |
| Aug 21, 2018 | 39.18 |
| Aug 20, 2018 | 39.13 |
| Aug 17, 2018 | 39.08 |
| Aug 16, 2018 | 39.03 |
| Aug 15, 2018 | 38.99 |
| Aug 14, 2018 | 38.92 |
| Aug 13, 2018 | 38.85 |
| Aug 10, 2018 | 38.78 |
| Aug 9, 2018 | 38.72 |
| Aug 8, 2018 | 38.66 |
| Aug 7, 2018 | 38.61 |
| Aug 6, 2018 | 38.56 |
| Aug 3, 2018 | 38.50 |
| Aug 2, 2018 | 38.44 |
| Aug 1, 2018 | 38.37 |
| Jul 31, 2018 | 38.30 |
| Jul 30, 2018 | 38.21 |
| Jul 27, 2018 | 38.12 |
| Jul 26, 2018 | 38.03 |
| Jul 25, 2018 | 37.92 |
| Jul 24, 2018 | 37.81 |
| Jul 23, 2018 | 37.71 |
| Jul 20, 2018 | 37.61 |
| Jul 19, 2018 | 37.52 |
| Jul 18, 2018 | 37.42 |
| Jul 17, 2018 | 37.35 |
| Jul 16, 2018 | 37.26 |
| Jul 13, 2018 | 37.18 |
| Jul 12, 2018 | 37.12 |
| Jul 11, 2018 | 37.04 |
| Jul 10, 2018 | 36.97 |
| Jul 9, 2018 | 36.93 |
| Jul 6, 2018 | 36.91 |
| Jul 5, 2018 | 36.90 |
| Jul 3, 2018 | 36.88 |
| Jul 2, 2018 | 36.85 |
| Jun 29, 2018 | 36.84 |
| Jun 28, 2018 | 36.83 |
| Jun 27, 2018 | 36.82 |
| Jun 26, 2018 | 36.81 |
| Jun 25, 2018 | 36.77 |
| Jun 22, 2018 | 36.72 |
| Jun 21, 2018 | 36.68 |
| Jun 20, 2018 | 36.66 |
| Jun 19, 2018 | 36.64 |
| Jun 18, 2018 | 36.63 |
| Jun 15, 2018 | 36.63 |
| Jun 14, 2018 | 36.64 |
| Jun 13, 2018 | 36.64 |
| Jun 12, 2018 | 36.65 |
| Jun 11, 2018 | 36.64 |
| Jun 8, 2018 | 36.64 |
| Jun 7, 2018 | 36.63 |
| Jun 6, 2018 | 36.64 |
| Jun 5, 2018 | 36.65 |
| Jun 4, 2018 | 36.64 |
| Jun 1, 2018 | 36.64 |
| May 31, 2018 | 36.64 |
| May 30, 2018 | 36.63 |
| May 29, 2018 | 36.62 |
| May 25, 2018 | 36.62 |
| May 24, 2018 | 36.60 |
| May 23, 2018 | 36.61 |
| May 22, 2018 | 36.60 |
| May 21, 2018 | 36.60 |
| May 18, 2018 | 36.58 |
| May 17, 2018 | 36.61 |
| May 16, 2018 | 36.65 |
| May 15, 2018 | 36.69 |
| May 14, 2018 | 36.72 |
| May 11, 2018 | 36.74 |
| May 10, 2018 | 36.75 |
| May 9, 2018 | 36.76 |
| May 8, 2018 | 36.77 |
| May 7, 2018 | 36.83 |
| May 4, 2018 | 36.87 |
| May 3, 2018 | 36.89 |
| May 2, 2018 | 36.92 |
| May 1, 2018 | 36.95 |
| Apr 30, 2018 | 37.01 |
| Apr 27, 2018 | 37.06 |
| Apr 26, 2018 | 37.06 |
| Apr 25, 2018 | 37.05 |
| Apr 24, 2018 | 37.03 |
| Apr 23, 2018 | 36.99 |
| Apr 20, 2018 | 36.97 |
| Apr 19, 2018 | 36.96 |
| Apr 18, 2018 | 36.94 |
| Apr 17, 2018 | 36.91 |
| Apr 16, 2018 | 36.92 |
| Apr 13, 2018 | 36.94 |
| Apr 12, 2018 | 36.97 |
| Apr 11, 2018 | 37.02 |
| Apr 10, 2018 | 37.07 |
| Apr 9, 2018 | 37.13 |
| Apr 6, 2018 | 37.20 |
| Apr 5, 2018 | 37.27 |
| Apr 4, 2018 | 37.34 |
| Apr 3, 2018 | 37.40 |
| Apr 2, 2018 | 37.45 |
| Mar 29, 2018 | 37.50 |
| Mar 28, 2018 | 37.55 |
| Mar 27, 2018 | 37.60 |
| Mar 26, 2018 | 37.65 |
| Mar 23, 2018 | 37.71 |
| Mar 22, 2018 | 37.85 |
| Mar 21, 2018 | 37.99 |
| Mar 20, 2018 | 38.16 |
| Mar 19, 2018 | 38.34 |
| Mar 16, 2018 | 38.52 |
| Mar 15, 2018 | 38.68 |
| Mar 14, 2018 | 38.88 |
| Mar 13, 2018 | 39.06 |
| Mar 12, 2018 | 39.26 |
| Mar 9, 2018 | 39.47 |
| Mar 8, 2018 | 39.71 |
| Mar 7, 2018 | 39.89 |
| Mar 6, 2018 | 40.08 |
| Mar 5, 2018 | 40.26 |
| Mar 2, 2018 | 40.43 |
| Mar 1, 2018 | 40.64 |
| Feb 28, 2018 | 40.87 |
| Feb 27, 2018 | 41.11 |
| Feb 26, 2018 | 41.33 |
| Feb 23, 2018 | 41.52 |
| Feb 22, 2018 | 41.71 |
| Feb 21, 2018 | 41.92 |
| Feb 20, 2018 | 42.13 |
| Feb 16, 2018 | 42.34 |
| Feb 15, 2018 | 42.53 |
| Feb 14, 2018 | 42.73 |
| Feb 13, 2018 | 42.95 |
| Feb 12, 2018 | 43.15 |
| Feb 9, 2018 | 43.38 |
| Feb 8, 2018 | 43.64 |
| Feb 7, 2018 | 43.91 |
| Feb 6, 2018 | 44.17 |
| Feb 5, 2018 | 44.43 |
| Feb 2, 2018 | 44.70 |
| Feb 1, 2018 | 44.94 |
| Jan 31, 2018 | 45.16 |
| Jan 30, 2018 | 45.37 |
| Jan 29, 2018 | 45.56 |
| Jan 26, 2018 | 45.74 |
| Jan 25, 2018 | 45.91 |
| Jan 24, 2018 | 46.08 |
| Jan 23, 2018 | 46.25 |
| Jan 22, 2018 | 46.42 |
| Jan 19, 2018 | 46.58 |
| Jan 18, 2018 | 46.76 |
| Jan 17, 2018 | 46.95 |
| Jan 16, 2018 | 47.15 |
| Jan 12, 2018 | 47.36 |
| Jan 11, 2018 | 47.57 |
| Jan 10, 2018 | 47.76 |
| Jan 9, 2018 | 47.92 |
| Jan 8, 2018 | 48.04 |
| Jan 5, 2018 | 48.13 |
| Jan 4, 2018 | 48.24 |
| Jan 3, 2018 | 48.34 |
| Jan 2, 2018 | 48.47 |
| Dec 29, 2017 | 48.58 |
| Dec 28, 2017 | 48.69 |
| Dec 27, 2017 | 48.79 |
| Dec 26, 2017 | 48.88 |
| Dec 22, 2017 | 48.97 |
| Dec 21, 2017 | 49.07 |
| Dec 20, 2017 | 49.16 |
| Dec 19, 2017 | 49.25 |
| Dec 18, 2017 | 49.37 |
| Dec 15, 2017 | 49.45 |
| Dec 14, 2017 | 49.53 |
| Dec 13, 2017 | 49.60 |
| Dec 12, 2017 | 49.67 |
| Dec 11, 2017 | 49.74 |
| Dec 8, 2017 | 49.81 |
| Dec 7, 2017 | 49.87 |
| Dec 6, 2017 | 49.95 |
| Dec 5, 2017 | 50.02 |
| Dec 4, 2017 | 50.08 |
| Dec 1, 2017 | 50.14 |
| Nov 30, 2017 | 50.19 |
| Nov 29, 2017 | 50.25 |
| Nov 28, 2017 | 50.30 |
| Nov 27, 2017 | 50.34 |
| Nov 24, 2017 | 50.35 |
| Nov 22, 2017 | 50.34 |
| Nov 21, 2017 | 50.34 |
| Nov 20, 2017 | 50.34 |
| Nov 17, 2017 | 50.34 |
| Nov 16, 2017 | 50.33 |
| Nov 15, 2017 | 50.33 |
| Nov 14, 2017 | 50.32 |
| Nov 13, 2017 | 50.31 |
| Nov 10, 2017 | 50.30 |
| Nov 9, 2017 | 50.29 |
| Nov 8, 2017 | 50.28 |
| Nov 7, 2017 | 50.26 |
| Nov 6, 2017 | 50.27 |
| Nov 3, 2017 | 50.28 |
| Nov 2, 2017 | 50.30 |
| Nov 1, 2017 | 50.30 |
| Oct 31, 2017 | 50.31 |
| Oct 30, 2017 | 50.29 |
| Oct 27, 2017 | 50.27 |
| Oct 26, 2017 | 50.20 |
| Oct 25, 2017 | 50.17 |
| Oct 24, 2017 | 50.14 |
| Oct 23, 2017 | 50.09 |
| Oct 20, 2017 | 50.03 |
| Oct 19, 2017 | 49.96 |
| Oct 18, 2017 | 49.88 |
| Oct 17, 2017 | 49.80 |
| Oct 16, 2017 | 49.71 |
| Oct 13, 2017 | 49.61 |
| Oct 12, 2017 | 49.52 |
| Oct 11, 2017 | 49.44 |
| Oct 10, 2017 | 49.37 |
| Oct 9, 2017 | 49.29 |
| Oct 6, 2017 | 49.19 |
| Oct 5, 2017 | 49.12 |
| Oct 4, 2017 | 49.06 |
| Oct 3, 2017 | 49.00 |
| Oct 2, 2017 | 48.95 |
| Sep 29, 2017 | 48.91 |
| Sep 28, 2017 | 48.88 |
| Sep 27, 2017 | 48.84 |
| Sep 26, 2017 | 48.79 |
| Sep 25, 2017 | 48.77 |
| Sep 22, 2017 | 48.75 |
| Sep 21, 2017 | 48.73 |
| Sep 20, 2017 | 48.75 |
| Sep 19, 2017 | 48.76 |
| Sep 18, 2017 | 48.75 |
| Sep 15, 2017 | 48.75 |
| Sep 14, 2017 | 48.76 |
| Sep 13, 2017 | 48.78 |
| Sep 12, 2017 | 48.80 |
| Sep 11, 2017 | 48.79 |
| Sep 8, 2017 | 48.81 |
| Sep 7, 2017 | 48.83 |
| Sep 6, 2017 | 48.88 |
| Sep 5, 2017 | 48.95 |
| Sep 1, 2017 | 49.00 |
| Aug 31, 2017 | 49.03 |
| Aug 30, 2017 | 49.07 |
| Aug 29, 2017 | 49.11 |
| Aug 28, 2017 | 49.15 |
| Aug 25, 2017 | 49.17 |
| Aug 24, 2017 | 49.19 |
| Aug 23, 2017 | 49.21 |
| Aug 22, 2017 | 49.24 |
| Aug 21, 2017 | 49.25 |
| Aug 18, 2017 | 49.28 |
| Aug 17, 2017 | 49.31 |
| Aug 16, 2017 | 49.35 |
| Aug 15, 2017 | 49.39 |
| Aug 14, 2017 | 49.44 |
| Aug 11, 2017 | 49.48 |
| Aug 10, 2017 | 49.53 |
| Aug 9, 2017 | 49.57 |
| Aug 8, 2017 | 49.62 |
| Aug 7, 2017 | 49.67 |
| Aug 4, 2017 | 49.76 |
| Aug 3, 2017 | 49.85 |
| Aug 2, 2017 | 49.95 |
| Aug 1, 2017 | 50.01 |
| Jul 31, 2017 | 50.08 |
| Jul 28, 2017 | 50.16 |
| Jul 27, 2017 | 50.25 |
| Jul 26, 2017 | 50.33 |
| Jul 25, 2017 | 50.40 |
| Jul 24, 2017 | 50.47 |
| Jul 21, 2017 | 50.54 |
| Jul 20, 2017 | 50.60 |
| Jul 19, 2017 | 50.65 |
| Jul 18, 2017 | 50.72 |
| Jul 17, 2017 | 50.80 |
| Jul 14, 2017 | 50.84 |
| Jul 13, 2017 | 50.92 |
| Jul 12, 2017 | 51.00 |
| Jul 11, 2017 | 51.06 |
| Jul 10, 2017 | 51.11 |
| Jul 7, 2017 | 51.19 |
| Jul 6, 2017 | 51.29 |
| Jul 5, 2017 | 51.40 |
| Jul 3, 2017 | 51.49 |
| Jun 30, 2017 | 51.57 |
| Jun 29, 2017 | 51.66 |
| Jun 28, 2017 | 51.74 |
| Jun 27, 2017 | 51.81 |
| Jun 26, 2017 | 51.85 |
| Jun 23, 2017 | 51.86 |
| Jun 22, 2017 | 51.88 |
| Jun 21, 2017 | 51.90 |
| Jun 20, 2017 | 51.90 |
| Jun 19, 2017 | 51.90 |
| Jun 16, 2017 | 51.90 |
| Jun 15, 2017 | 51.90 |
| Jun 14, 2017 | 51.90 |
| Jun 13, 2017 | 51.90 |
| Jun 12, 2017 | 51.89 |
| Jun 9, 2017 | 51.88 |
| Jun 8, 2017 | 51.87 |
| Jun 7, 2017 | 51.88 |
| Jun 6, 2017 | 51.88 |
| Jun 5, 2017 | 51.88 |
| Jun 2, 2017 | 51.88 |
| Jun 1, 2017 | 51.88 |
| May 31, 2017 | 51.89 |
| May 30, 2017 | 51.90 |
| May 26, 2017 | 51.90 |
| May 25, 2017 | 51.87 |
| May 24, 2017 | 51.80 |
| May 23, 2017 | 51.70 |
| May 22, 2017 | 51.62 |
| May 19, 2017 | 51.55 |
| May 18, 2017 | 51.45 |
| May 17, 2017 | 51.35 |
| May 16, 2017 | 51.27 |
| May 15, 2017 | 51.19 |
| May 12, 2017 | 51.09 |
| May 11, 2017 | 51.00 |
| May 10, 2017 | 50.92 |
| May 9, 2017 | 50.86 |
| May 8, 2017 | 50.80 |
| May 5, 2017 | 50.73 |
| May 4, 2017 | 50.69 |
| May 3, 2017 | 50.65 |
| May 2, 2017 | 50.60 |
| May 1, 2017 | 50.61 |
| Apr 28, 2017 | 50.76 |
| Apr 27, 2017 | 50.94 |
| Apr 26, 2017 | 51.09 |
| Apr 25, 2017 | 51.24 |
| Apr 24, 2017 | 51.36 |
| Apr 21, 2017 | 51.49 |
| Apr 20, 2017 | 51.62 |
| Apr 19, 2017 | 51.75 |
| Apr 18, 2017 | 51.89 |
| Apr 17, 2017 | 52.02 |
| Apr 13, 2017 | 52.13 |
| Apr 12, 2017 | 52.27 |
| Apr 11, 2017 | 52.43 |
| Apr 10, 2017 | 52.60 |
| Apr 7, 2017 | 52.79 |
| Apr 6, 2017 | 53.00 |
| Apr 5, 2017 | 53.19 |
| Apr 4, 2017 | 53.37 |
| Apr 3, 2017 | 53.54 |
| Mar 31, 2017 | 53.69 |
| Mar 30, 2017 | 53.85 |
| Mar 29, 2017 | 54.00 |
| Mar 28, 2017 | 54.14 |
| Mar 27, 2017 | 54.28 |
| Mar 24, 2017 | 54.40 |
| Mar 23, 2017 | 54.55 |
| Mar 22, 2017 | 54.68 |
| Mar 21, 2017 | 54.80 |
| Mar 20, 2017 | 54.90 |
| Mar 17, 2017 | 55.01 |
| Mar 16, 2017 | 55.14 |
| Mar 15, 2017 | 55.25 |
| Mar 14, 2017 | 55.37 |
| Mar 13, 2017 | 55.52 |
| Mar 10, 2017 | 55.64 |
| Mar 9, 2017 | 55.79 |
| Mar 8, 2017 | 55.96 |
| Mar 7, 2017 | 56.14 |
| Mar 6, 2017 | 56.28 |
| Mar 3, 2017 | 56.41 |
| Mar 2, 2017 | 56.55 |
| Mar 1, 2017 | 56.65 |
| Feb 28, 2017 | 56.71 |
| Feb 27, 2017 | 56.79 |
| Feb 24, 2017 | 56.89 |
| Feb 23, 2017 | 56.98 |
| Feb 22, 2017 | 57.04 |
| Feb 21, 2017 | 57.11 |
| Feb 17, 2017 | 57.17 |
| Feb 16, 2017 | 57.16 |
| Feb 15, 2017 | 56.98 |
| Feb 14, 2017 | 56.80 |
| Feb 13, 2017 | 56.63 |
| Feb 10, 2017 | 56.45 |
| Feb 9, 2017 | 56.29 |
| Feb 8, 2017 | 56.14 |
| Feb 7, 2017 | 56.01 |
| Feb 6, 2017 | 55.89 |
| Feb 3, 2017 | 55.78 |
| Feb 2, 2017 | 55.66 |
| Feb 1, 2017 | 55.56 |
| Jan 31, 2017 | 55.46 |
| Jan 30, 2017 | 55.36 |
| Jan 27, 2017 | 55.25 |
| Jan 26, 2017 | 55.12 |
| Jan 25, 2017 | 54.99 |
| Jan 24, 2017 | 54.87 |
| Jan 23, 2017 | 54.76 |
| Jan 20, 2017 | 54.66 |
| Jan 19, 2017 | 54.58 |
| Jan 18, 2017 | 54.51 |
| Jan 17, 2017 | 54.44 |
| Jan 13, 2017 | 54.38 |
| Jan 12, 2017 | 54.31 |
| Jan 11, 2017 | 54.23 |
| Jan 10, 2017 | 54.11 |
| Jan 9, 2017 | 54.01 |
| Jan 6, 2017 | 53.94 |
| Jan 5, 2017 | 53.90 |
| Jan 4, 2017 | 53.86 |
| Jan 3, 2017 | 53.81 |
| Dec 30, 2016 | 53.78 |
| Dec 29, 2016 | 53.77 |
| Dec 28, 2016 | 53.74 |
| Dec 27, 2016 | 53.72 |
| Dec 23, 2016 | 53.67 |
| Dec 22, 2016 | 53.62 |
| Dec 21, 2016 | 53.54 |
| Dec 20, 2016 | 53.46 |
| Dec 19, 2016 | 53.38 |
| Dec 16, 2016 | 53.30 |
| Dec 15, 2016 | 53.26 |
| Dec 14, 2016 | 53.25 |
| Dec 13, 2016 | 53.19 |
| Dec 12, 2016 | 53.16 |
| Dec 9, 2016 | 53.12 |
| Dec 8, 2016 | 53.10 |
| Dec 7, 2016 | 53.07 |
| Dec 6, 2016 | 53.04 |
| Dec 5, 2016 | 53.03 |
| Dec 2, 2016 | 53.03 |
| Dec 1, 2016 | 53.05 |
| Nov 30, 2016 | 53.06 |
| Nov 29, 2016 | 53.05 |
| Nov 28, 2016 | 53.03 |
| Nov 25, 2016 | 53.01 |
| Nov 23, 2016 | 52.98 |
| Nov 22, 2016 | 52.94 |
| Nov 21, 2016 | 52.89 |
| Nov 18, 2016 | 52.85 |
| Nov 17, 2016 | 52.81 |
| Nov 16, 2016 | 52.79 |
| Nov 15, 2016 | 52.77 |
| Nov 14, 2016 | 52.74 |
| Nov 11, 2016 | 52.72 |
| Nov 10, 2016 | 52.68 |
| Nov 9, 2016 | 52.65 |
| Nov 8, 2016 | 52.62 |
| Nov 7, 2016 | 52.59 |
| Nov 4, 2016 | 52.56 |
| Nov 3, 2016 | 52.55 |
| Nov 2, 2016 | 52.55 |
| Nov 1, 2016 | 52.56 |
| Oct 31, 2016 | 52.58 |
| Oct 28, 2016 | 52.60 |
| Oct 27, 2016 | 52.65 |
| Oct 26, 2016 | 52.68 |
| Oct 25, 2016 | 52.70 |
| Oct 24, 2016 | 52.71 |
| Oct 21, 2016 | 52.71 |
| Oct 20, 2016 | 52.72 |
| Oct 19, 2016 | 52.74 |
| Oct 18, 2016 | 52.77 |
| Oct 17, 2016 | 52.80 |
| Oct 14, 2016 | 52.84 |
| Oct 13, 2016 | 52.88 |
| Oct 12, 2016 | 52.93 |
| Oct 11, 2016 | 53.00 |
| Oct 10, 2016 | 53.09 |
| Oct 7, 2016 | 53.19 |
| Oct 6, 2016 | 53.28 |
| Oct 5, 2016 | 53.36 |
| Oct 4, 2016 | 53.44 |
| Oct 3, 2016 | 53.51 |
| Sep 30, 2016 | 53.58 |
| Sep 29, 2016 | 53.63 |
| Sep 28, 2016 | 53.68 |
| Sep 27, 2016 | 53.72 |
| Sep 26, 2016 | 53.74 |
| Sep 23, 2016 | 53.76 |
| Sep 22, 2016 | 53.76 |
| Sep 21, 2016 | 53.73 |
| Sep 20, 2016 | 53.70 |
| Sep 19, 2016 | 53.68 |
| Sep 16, 2016 | 53.64 |
| Sep 15, 2016 | 53.61 |
| Sep 14, 2016 | 53.59 |
| Sep 13, 2016 | 53.56 |
| Sep 12, 2016 | 53.55 |
| Sep 9, 2016 | 53.54 |
| Sep 8, 2016 | 53.53 |
| Sep 7, 2016 | 53.51 |
| Sep 6, 2016 | 53.46 |
| Sep 2, 2016 | 53.44 |
| Sep 1, 2016 | 53.43 |
| Aug 31, 2016 | 53.43 |
| Aug 30, 2016 | 53.43 |
| Aug 29, 2016 | 53.43 |
| Aug 26, 2016 | 53.42 |
| Aug 25, 2016 | 53.42 |
| Aug 24, 2016 | 53.39 |
| Aug 23, 2016 | 53.34 |
| Aug 22, 2016 | 53.29 |
| Aug 19, 2016 | 53.25 |
| Aug 18, 2016 | 53.21 |
| Aug 17, 2016 | 53.17 |
| Aug 16, 2016 | 53.13 |
| Aug 15, 2016 | 53.10 |
| Aug 12, 2016 | 53.06 |
| Aug 11, 2016 | 53.02 |
| Aug 10, 2016 | 52.97 |
| Aug 9, 2016 | 52.92 |
| Aug 8, 2016 | 52.86 |
| Aug 5, 2016 | 52.79 |
| Aug 4, 2016 | 52.71 |
| Aug 3, 2016 | 52.65 |
| Aug 2, 2016 | 52.61 |
| Aug 1, 2016 | 52.56 |
| Jul 29, 2016 | 52.49 |
| Jul 28, 2016 | 52.41 |
| Jul 27, 2016 | 52.38 |
| Jul 26, 2016 | 52.37 |
| Jul 25, 2016 | 52.33 |
| Jul 22, 2016 | 52.29 |
| Jul 21, 2016 | 52.21 |
| Jul 20, 2016 | 52.15 |
| Jul 19, 2016 | 52.05 |
| Jul 18, 2016 | 51.96 |
| Jul 15, 2016 | 51.85 |
| Jul 14, 2016 | 51.75 |
| Jul 13, 2016 | 51.63 |
| Jul 12, 2016 | 51.55 |
| Jul 11, 2016 | 51.47 |
| Jul 8, 2016 | 51.37 |
| Jul 7, 2016 | 51.38 |
| Jul 6, 2016 | 51.41 |
| Jul 5, 2016 | 51.42 |
| Jul 1, 2016 | 51.46 |
| Jun 30, 2016 | 51.51 |
| Jun 29, 2016 | 51.57 |
| Jun 28, 2016 | 51.60 |
| Jun 27, 2016 | 51.63 |
| Jun 24, 2016 | 51.67 |
| Jun 23, 2016 | 51.70 |
| Jun 22, 2016 | 51.75 |
| Jun 21, 2016 | 51.78 |
| Jun 20, 2016 | 51.79 |
| Jun 17, 2016 | 51.80 |
| Jun 16, 2016 | 51.80 |
| Jun 15, 2016 | 51.82 |
| Jun 14, 2016 | 51.82 |
| Jun 13, 2016 | 51.82 |
| Jun 10, 2016 | 51.82 |
| Jun 9, 2016 | 51.81 |
| Jun 8, 2016 | 51.79 |
| Jun 7, 2016 | 51.78 |
| Jun 6, 2016 | 51.76 |
| Jun 3, 2016 | 51.75 |
| Jun 2, 2016 | 51.73 |
| Jun 1, 2016 | 51.75 |
| May 31, 2016 | 51.77 |
| May 27, 2016 | 51.77 |
| May 26, 2016 | 51.76 |
| May 25, 2016 | 51.74 |
| May 24, 2016 | 51.69 |
| May 23, 2016 | 51.66 |
| May 20, 2016 | 51.61 |
| May 19, 2016 | 51.54 |
| May 18, 2016 | 51.49 |
| May 17, 2016 | 51.44 |
| May 16, 2016 | 51.37 |
| May 13, 2016 | 51.27 |
| May 12, 2016 | 51.21 |
| May 11, 2016 | 51.13 |
| May 10, 2016 | 51.07 |
| May 9, 2016 | 51.01 |
| May 6, 2016 | 50.95 |
| May 5, 2016 | 50.92 |
| May 4, 2016 | 50.88 |
| May 3, 2016 | 50.83 |
| May 2, 2016 | 50.83 |
| Apr 29, 2016 | 50.83 |
| Apr 28, 2016 | 50.82 |
| Apr 27, 2016 | 50.84 |
| Apr 26, 2016 | 50.74 |
| Apr 25, 2016 | 50.61 |
| Apr 22, 2016 | 50.46 |
| Apr 21, 2016 | 50.28 |
| Apr 20, 2016 | 50.09 |
| Apr 19, 2016 | 49.92 |
| Apr 18, 2016 | 49.75 |
| Apr 15, 2016 | 49.60 |
| Apr 14, 2016 | 49.44 |
| Apr 13, 2016 | 49.27 |
| Apr 12, 2016 | 49.07 |
| Apr 11, 2016 | 48.89 |
| Apr 8, 2016 | 48.67 |
| Apr 7, 2016 | 48.45 |
| Apr 6, 2016 | 48.24 |
| Apr 5, 2016 | 48.01 |
| Apr 4, 2016 | 47.84 |
| Apr 1, 2016 | 47.66 |
| Mar 31, 2016 | 47.47 |
| Mar 30, 2016 | 47.27 |
| Mar 29, 2016 | 47.11 |
| Mar 28, 2016 | 46.98 |
| Mar 24, 2016 | 46.85 |
| Mar 23, 2016 | 46.72 |
| Mar 22, 2016 | 46.66 |
| Mar 21, 2016 | 46.57 |
| Mar 18, 2016 | 46.50 |
| Mar 17, 2016 | 46.49 |
| Mar 16, 2016 | 46.47 |
| Mar 15, 2016 | 46.45 |
| Mar 14, 2016 | 46.47 |
| Mar 11, 2016 | 46.44 |
| Mar 10, 2016 | 46.42 |
| Mar 9, 2016 | 46.42 |
| Mar 8, 2016 | 46.42 |
| Mar 7, 2016 | 46.41 |
| Mar 4, 2016 | 46.38 |
| Mar 3, 2016 | 46.37 |
| Mar 2, 2016 | 46.34 |
| Mar 1, 2016 | 46.33 |
| Feb 29, 2016 | 46.29 |
| Feb 26, 2016 | 46.21 |
| Feb 25, 2016 | 46.09 |
| Feb 24, 2016 | 46.04 |
| Feb 23, 2016 | 46.02 |
| Feb 22, 2016 | 46.01 |
| Feb 19, 2016 | 45.97 |
| Feb 18, 2016 | 45.91 |
| Feb 17, 2016 | 45.89 |
| Feb 16, 2016 | 45.83 |
| Feb 12, 2016 | 45.82 |
| Feb 11, 2016 | 45.86 |
| Feb 10, 2016 | 45.93 |
| Feb 9, 2016 | 46.00 |
| Feb 8, 2016 | 46.04 |
| Feb 5, 2016 | 46.04 |
| Feb 4, 2016 | 46.07 |
| Feb 3, 2016 | 46.07 |
| Feb 2, 2016 | 46.09 |
| Feb 1, 2016 | 46.13 |
| Jan 29, 2016 | 46.15 |
| Jan 28, 2016 | 46.19 |
| Jan 27, 2016 | 46.26 |
| Jan 26, 2016 | 46.33 |
| Jan 25, 2016 | 46.39 |
| Jan 22, 2016 | 46.44 |
| Jan 21, 2016 | 46.46 |
| Jan 20, 2016 | 46.50 |
| Jan 19, 2016 | 46.57 |
| Jan 15, 2016 | 46.66 |
| Jan 14, 2016 | 46.70 |
| Jan 13, 2016 | 46.70 |
| Jan 12, 2016 | 46.71 |
| Jan 11, 2016 | 46.74 |
| Jan 8, 2016 | 46.77 |
| Jan 7, 2016 | 46.74 |
| Jan 6, 2016 | 46.73 |
| Jan 5, 2016 | 46.72 |
| Jan 4, 2016 | 46.73 |
| Dec 31, 2015 | 46.73 |
| Dec 30, 2015 | 46.72 |
| Dec 29, 2015 | 46.71 |
| Dec 28, 2015 | 46.71 |
| Dec 24, 2015 | 46.72 |
| Dec 23, 2015 | 46.72 |
| Dec 22, 2015 | 46.71 |
| Dec 21, 2015 | 46.72 |
| Dec 18, 2015 | 46.71 |
| Dec 17, 2015 | 46.77 |
| Dec 16, 2015 | 46.82 |
| Dec 15, 2015 | 46.88 |
| Dec 14, 2015 | 46.97 |
| Dec 11, 2015 | 47.06 |
| Dec 10, 2015 | 47.08 |
| Dec 9, 2015 | 47.08 |
| Dec 8, 2015 | 47.08 |
| Dec 7, 2015 | 47.11 |
| Dec 4, 2015 | 47.16 |
| Dec 3, 2015 | 47.22 |
| Dec 2, 2015 | 47.27 |
| Dec 1, 2015 | 47.33 |
| Nov 30, 2015 | 47.36 |
| Nov 27, 2015 | 47.40 |
| Nov 25, 2015 | 47.42 |
| Nov 24, 2015 | 47.42 |
| Nov 23, 2015 | 47.42 |
| Nov 20, 2015 | 47.41 |
| Nov 19, 2015 | 47.42 |
| Nov 18, 2015 | 47.39 |
| Nov 17, 2015 | 47.35 |
| Nov 16, 2015 | 47.33 |
| Nov 13, 2015 | 47.30 |
| Nov 12, 2015 | 47.28 |
| Nov 11, 2015 | 47.29 |
| Nov 10, 2015 | 47.30 |
| Nov 9, 2015 | 47.33 |
| Nov 6, 2015 | 47.34 |
| Nov 5, 2015 | 47.34 |
| Nov 4, 2015 | 47.30 |
| Nov 3, 2015 | 47.24 |
| Nov 2, 2015 | 47.16 |
| Oct 30, 2015 | 47.15 |
| Oct 29, 2015 | 47.17 |
| Oct 28, 2015 | 47.15 |
| Oct 27, 2015 | 47.09 |
| Oct 26, 2015 | 47.07 |
| Oct 23, 2015 | 47.03 |
| Oct 22, 2015 | 46.95 |
| Oct 21, 2015 | 46.84 |
| Oct 20, 2015 | 46.73 |
| Oct 19, 2015 | 46.59 |
| Oct 16, 2015 | 46.45 |
| Oct 15, 2015 | 46.31 |
| Oct 14, 2015 | 46.15 |
| Oct 13, 2015 | 46.00 |
| Oct 12, 2015 | 45.87 |
| Oct 9, 2015 | 45.76 |
| Oct 8, 2015 | 45.67 |
| Oct 7, 2015 | 45.48 |
| Oct 6, 2015 | 45.31 |
| Oct 5, 2015 | 45.14 |
| Oct 2, 2015 | 44.95 |
| Oct 1, 2015 | 44.85 |
| Sep 30, 2015 | 44.79 |
| Sep 29, 2015 | 44.73 |
| Sep 28, 2015 | 44.70 |
| Sep 25, 2015 | 44.63 |
| Sep 24, 2015 | 44.54 |
| Sep 23, 2015 | 44.43 |
| Sep 22, 2015 | 44.35 |
| Sep 21, 2015 | 44.24 |
| Sep 18, 2015 | 44.20 |
| Sep 17, 2015 | 44.35 |
| Sep 16, 2015 | 44.53 |
| Sep 15, 2015 | 44.75 |
| Sep 14, 2015 | 44.96 |
| Sep 11, 2015 | 45.17 |
| Sep 10, 2015 | 45.38 |
| Sep 9, 2015 | 45.60 |
| Sep 8, 2015 | 45.83 |
| Sep 4, 2015 | 46.15 |
| Sep 3, 2015 | 46.53 |
| Sep 2, 2015 | 46.91 |
| Sep 1, 2015 | 47.29 |
| Aug 31, 2015 | 47.66 |
| Aug 28, 2015 | 48.06 |
| Aug 27, 2015 | 48.47 |
| Aug 26, 2015 | 48.90 |
| Aug 25, 2015 | 49.36 |
| Aug 24, 2015 | 49.84 |
| Aug 21, 2015 | 50.34 |
| Aug 20, 2015 | 50.81 |
| Aug 19, 2015 | 51.26 |
| Aug 18, 2015 | 51.69 |
| Aug 17, 2015 | 52.07 |
| Aug 14, 2015 | 52.48 |
| Aug 13, 2015 | 52.88 |
| Aug 12, 2015 | 53.31 |
| Aug 11, 2015 | 53.77 |
| Aug 10, 2015 | 54.25 |
| Aug 7, 2015 | 54.77 |
| Aug 6, 2015 | 55.30 |
| Aug 5, 2015 | 55.83 |
| Aug 4, 2015 | 56.36 |
| Aug 3, 2015 | 56.92 |
| Jul 31, 2015 | 57.48 |
| Jul 30, 2015 | 58.03 |
| Jul 29, 2015 | 58.57 |
| Jul 28, 2015 | 59.16 |
| Jul 27, 2015 | 59.74 |
| Jul 24, 2015 | 60.32 |
| Jul 23, 2015 | 60.96 |
| Jul 22, 2015 | 61.56 |
| Jul 21, 2015 | 62.10 |
| Jul 20, 2015 | 62.63 |
| Jul 17, 2015 | 63.11 |
| Jul 16, 2015 | 63.61 |
| Jul 15, 2015 | 64.11 |
| Jul 14, 2015 | 64.61 |
| Jul 13, 2015 | 65.11 |
| Jul 10, 2015 | 65.61 |
| Jul 9, 2015 | 66.06 |
| Jul 8, 2015 | 66.31 |
| Jul 7, 2015 | 66.55 |
| Jul 6, 2015 | 66.80 |
| Jul 2, 2015 | 67.08 |
| Jul 1, 2015 | 67.37 |
| Jun 30, 2015 | 67.66 |
| Jun 29, 2015 | 67.95 |
| Jun 26, 2015 | 68.22 |
| Jun 25, 2015 | 68.41 |
| Jun 24, 2015 | 68.54 |
| Jun 23, 2015 | 68.65 |
| Jun 22, 2015 | 68.76 |
| Jun 19, 2015 | 68.87 |
| Jun 18, 2015 | 68.94 |
| Jun 17, 2015 | 69.01 |
| Jun 16, 2015 | 69.05 |
| Jun 15, 2015 | 69.07 |
| Jun 12, 2015 | 69.07 |
| Jun 11, 2015 | 69.07 |
| Jun 10, 2015 | 69.05 |
| Jun 9, 2015 | 69.01 |
| Jun 8, 2015 | 68.99 |
| Jun 5, 2015 | 68.99 |
| Jun 4, 2015 | 69.00 |
| Jun 3, 2015 | 69.03 |
| Jun 2, 2015 | 69.04 |
| Jun 1, 2015 | 69.05 |
| May 29, 2015 | 69.04 |
| May 28, 2015 | 69.05 |
| May 27, 2015 | 69.04 |
| May 26, 2015 | 69.03 |
| May 22, 2015 | 69.04 |
| May 21, 2015 | 69.03 |
| May 20, 2015 | 69.02 |
| May 19, 2015 | 68.99 |
| May 18, 2015 | 68.97 |
| May 15, 2015 | 68.92 |
| May 14, 2015 | 68.89 |
| May 13, 2015 | 68.85 |
| May 12, 2015 | 68.80 |
| May 11, 2015 | 68.76 |
| May 8, 2015 | 68.74 |
| May 7, 2015 | 68.73 |
| May 6, 2015 | 68.73 |
| May 5, 2015 | 68.70 |
| May 4, 2015 | 68.72 |
| May 1, 2015 | 68.77 |
| Apr 30, 2015 | 68.81 |
| Apr 29, 2015 | 68.84 |
| Apr 28, 2015 | 68.84 |
| Apr 27, 2015 | 68.84 |
| Apr 24, 2015 | 68.82 |
| Apr 23, 2015 | 68.78 |
| Apr 22, 2015 | 68.73 |
| Apr 21, 2015 | 68.67 |
| Apr 20, 2015 | 68.60 |
| Apr 17, 2015 | 68.52 |
| Apr 16, 2015 | 68.43 |
| Apr 15, 2015 | 68.35 |
| Apr 14, 2015 | 68.26 |
| Apr 13, 2015 | 68.16 |
| Apr 10, 2015 | 68.08 |
| Apr 9, 2015 | 68.01 |
| Apr 8, 2015 | 67.94 |
| Apr 7, 2015 | 67.88 |
| Apr 6, 2015 | 67.80 |
| Apr 2, 2015 | 67.76 |
| Apr 1, 2015 | 67.74 |
| Mar 31, 2015 | 67.73 |
| Mar 30, 2015 | 67.73 |
| Mar 27, 2015 | 67.71 |
| Mar 26, 2015 | 67.68 |
| Mar 25, 2015 | 67.65 |
| Mar 24, 2015 | 67.62 |
| Mar 23, 2015 | 67.58 |
| Mar 20, 2015 | 67.54 |
| Mar 19, 2015 | 67.49 |
| Mar 18, 2015 | 67.44 |
| Mar 17, 2015 | 67.40 |
| Mar 16, 2015 | 67.37 |
| Mar 13, 2015 | 67.31 |
| Mar 12, 2015 | 67.25 |
| Mar 11, 2015 | 67.19 |
| Mar 10, 2015 | 67.12 |
| Mar 9, 2015 | 67.06 |
| Mar 6, 2015 | 67.00 |
| Mar 5, 2015 | 66.95 |
| Mar 4, 2015 | 66.88 |
| Mar 3, 2015 | 66.83 |
| Mar 2, 2015 | 66.80 |
| Feb 27, 2015 | 66.70 |
| Feb 26, 2015 | 66.60 |
| Feb 25, 2015 | 66.54 |
| Feb 24, 2015 | 66.51 |
| Feb 23, 2015 | 66.52 |
| Feb 20, 2015 | 66.45 |
| Feb 19, 2015 | 66.33 |
| Feb 18, 2015 | 66.27 |
| Feb 17, 2015 | 66.24 |
| Feb 13, 2015 | 66.22 |
| Feb 12, 2015 | 66.20 |
| Feb 11, 2015 | 66.21 |
| Feb 10, 2015 | 66.22 |
| Feb 9, 2015 | 66.26 |
| Feb 6, 2015 | 66.29 |
| Feb 5, 2015 | 66.33 |
| Feb 4, 2015 | 66.39 |
| Feb 3, 2015 | 66.49 |
| Feb 2, 2015 | 66.59 |
| Jan 30, 2015 | 66.70 |
| Jan 29, 2015 | 66.82 |
| Jan 28, 2015 | 66.93 |
| Jan 27, 2015 | 67.09 |
| Jan 26, 2015 | 67.20 |
| Jan 23, 2015 | 67.31 |
| Jan 22, 2015 | 67.39 |
| Jan 21, 2015 | 67.46 |
| Jan 20, 2015 | 67.50 |
| Jan 16, 2015 | 67.56 |
| Jan 15, 2015 | 67.63 |
| Jan 14, 2015 | 67.73 |
| Jan 13, 2015 | 67.83 |
| Jan 12, 2015 | 67.91 |
| Jan 9, 2015 | 68.01 |
| Jan 8, 2015 | 68.14 |
| Jan 7, 2015 | 68.27 |
| Jan 6, 2015 | 68.43 |
| Jan 5, 2015 | 68.60 |
| Jan 2, 2015 | 68.75 |
| Dec 31, 2014 | 68.90 |
| Dec 30, 2014 | 69.05 |
| Dec 29, 2014 | 69.17 |
| Dec 26, 2014 | 69.26 |
| Dec 24, 2014 | 69.33 |
| Dec 23, 2014 | 69.38 |
| Dec 22, 2014 | 69.45 |
| Dec 19, 2014 | 69.51 |
| Dec 18, 2014 | 69.55 |
| Dec 17, 2014 | 69.58 |
| Dec 16, 2014 | 69.60 |
| Dec 15, 2014 | 69.65 |
| Dec 12, 2014 | 69.67 |
| Dec 11, 2014 | 69.63 |
| Dec 10, 2014 | 69.60 |
| Dec 9, 2014 | 69.60 |
| Dec 8, 2014 | 69.65 |
| Dec 5, 2014 | 69.73 |
| Dec 4, 2014 | 69.72 |
| Dec 3, 2014 | 69.71 |
| Dec 2, 2014 | 69.68 |
| Dec 1, 2014 | 69.69 |
| Nov 28, 2014 | 69.68 |
| Nov 26, 2014 | 69.69 |
| Nov 25, 2014 | 69.70 |
| Nov 24, 2014 | 69.71 |
| Nov 21, 2014 | 69.72 |
| Nov 20, 2014 | 69.73 |
| Nov 19, 2014 | 69.73 |
| Nov 18, 2014 | 69.73 |
| Nov 17, 2014 | 69.74 |
| Nov 14, 2014 | 69.74 |
| Nov 13, 2014 | 69.71 |
| Nov 12, 2014 | 69.64 |
| Nov 11, 2014 | 69.61 |
| Nov 10, 2014 | 69.60 |
| Nov 7, 2014 | 69.61 |
| Nov 6, 2014 | 69.62 |
| Nov 5, 2014 | 69.62 |
| Nov 4, 2014 | 69.63 |
| Nov 3, 2014 | 69.63 |
| Oct 31, 2014 | 69.64 |
| Oct 30, 2014 | 69.69 |
| Oct 29, 2014 | 69.73 |
| Oct 28, 2014 | 69.75 |
| Oct 27, 2014 | 69.73 |
| Oct 24, 2014 | 69.68 |
| Oct 23, 2014 | 69.64 |
| Oct 22, 2014 | 69.59 |
| Oct 21, 2014 | 69.54 |
| Oct 20, 2014 | 69.49 |
| Oct 17, 2014 | 69.40 |
| Oct 16, 2014 | 69.34 |
| Oct 15, 2014 | 69.31 |
| Oct 14, 2014 | 69.29 |
| Oct 13, 2014 | 69.26 |
| Oct 10, 2014 | 69.21 |
| Oct 9, 2014 | 69.17 |
| Oct 8, 2014 | 69.19 |
| Oct 7, 2014 | 69.24 |
| Oct 6, 2014 | 69.26 |
| Oct 3, 2014 | 69.30 |
| Oct 2, 2014 | 69.37 |
| Oct 1, 2014 | 69.47 |
| Sep 30, 2014 | 69.55 |
| Sep 29, 2014 | 69.60 |
| Sep 26, 2014 | 69.59 |
| Sep 25, 2014 | 69.57 |
| Sep 24, 2014 | 69.58 |
| Sep 23, 2014 | 69.55 |
| Sep 22, 2014 | 69.54 |
| Sep 19, 2014 | 69.47 |
| Sep 18, 2014 | 69.43 |
| Sep 17, 2014 | 69.37 |
| Sep 16, 2014 | 69.29 |
| Sep 15, 2014 | 69.22 |
| Sep 12, 2014 | 69.15 |
| Sep 11, 2014 | 69.09 |
| Sep 10, 2014 | 68.99 |
| Sep 9, 2014 | 68.87 |
| Sep 8, 2014 | 68.75 |
| Sep 5, 2014 | 68.63 |
| Sep 4, 2014 | 68.54 |
| Sep 3, 2014 | 68.45 |
| Sep 2, 2014 | 68.35 |
| Aug 29, 2014 | 68.26 |
| Aug 28, 2014 | 68.19 |
| Aug 27, 2014 | 68.12 |
| Aug 26, 2014 | 68.04 |
| Aug 25, 2014 | 67.95 |
| Aug 22, 2014 | 67.87 |
| Aug 21, 2014 | 67.76 |
| Aug 20, 2014 | 67.63 |
| Aug 19, 2014 | 67.51 |
| Aug 18, 2014 | 67.38 |
| Aug 15, 2014 | 67.27 |
| Aug 14, 2014 | 67.15 |
| Aug 13, 2014 | 67.02 |
| Aug 12, 2014 | 66.86 |
| Aug 11, 2014 | 66.74 |
| Aug 8, 2014 | 66.60 |
| Aug 7, 2014 | 66.53 |
| Aug 6, 2014 | 66.44 |
| Aug 5, 2014 | 66.36 |
| Aug 4, 2014 | 66.29 |
| Aug 1, 2014 | 66.22 |
| Jul 31, 2014 | 66.17 |
| Jul 30, 2014 | 66.12 |
| Jul 29, 2014 | 66.03 |
| Jul 28, 2014 | 65.91 |
| Jul 25, 2014 | 65.82 |
| Jul 24, 2014 | 65.72 |
| Jul 23, 2014 | 65.63 |
| Jul 22, 2014 | 65.51 |
| Jul 21, 2014 | 65.40 |
| Jul 18, 2014 | 65.29 |
| Jul 17, 2014 | 65.20 |
| Jul 16, 2014 | 65.12 |
| Jul 15, 2014 | 65.02 |
| Jul 14, 2014 | 64.93 |
| Jul 11, 2014 | 64.83 |
| Jul 10, 2014 | 64.73 |
| Jul 9, 2014 | 64.63 |
| Jul 8, 2014 | 64.53 |
| Jul 7, 2014 | 64.43 |
| Jul 3, 2014 | 64.33 |
| Jul 2, 2014 | 64.24 |
| Jul 1, 2014 | 64.17 |
| Jun 30, 2014 | 64.11 |
| Jun 27, 2014 | 64.05 |
| Jun 26, 2014 | 63.99 |
| Jun 25, 2014 | 63.93 |
| Jun 24, 2014 | 63.86 |
| Jun 23, 2014 | 63.79 |
| Jun 20, 2014 | 63.70 |
| Jun 19, 2014 | 63.60 |
| Jun 18, 2014 | 63.51 |
| Jun 17, 2014 | 63.42 |
| Jun 16, 2014 | 63.34 |
| Jun 13, 2014 | 63.24 |
| Jun 12, 2014 | 63.15 |
| Jun 11, 2014 | 63.05 |
| Jun 10, 2014 | 62.93 |
| Jun 9, 2014 | 62.79 |
| Jun 6, 2014 | 62.67 |
| Jun 5, 2014 | 62.54 |
| Jun 4, 2014 | 62.44 |
| Jun 3, 2014 | 62.37 |
| Jun 2, 2014 | 62.33 |
| May 30, 2014 | 62.25 |
| May 29, 2014 | 62.20 |
| May 28, 2014 | 62.20 |
| May 27, 2014 | 62.20 |
| May 23, 2014 | 62.26 |
| May 22, 2014 | 62.31 |
| May 21, 2014 | 62.35 |
| May 20, 2014 | 62.36 |
| May 19, 2014 | 62.37 |
| May 16, 2014 | 62.39 |
| May 15, 2014 | 62.40 |
| May 14, 2014 | 62.41 |
| May 13, 2014 | 62.41 |
| May 12, 2014 | 62.41 |
| May 9, 2014 | 62.40 |
| May 8, 2014 | 62.40 |
| May 7, 2014 | 62.38 |
| May 6, 2014 | 62.37 |
| May 5, 2014 | 62.35 |
| May 2, 2014 | 62.36 |
| May 1, 2014 | 62.39 |
| Apr 30, 2014 | 62.43 |
| Apr 29, 2014 | 62.45 |
| Apr 28, 2014 | 62.48 |
| Apr 25, 2014 | 62.51 |
| Apr 24, 2014 | 62.52 |
| Apr 23, 2014 | 62.54 |
| Apr 22, 2014 | 62.54 |
| Apr 21, 2014 | 62.51 |
| Apr 17, 2014 | 62.49 |
| Apr 16, 2014 | 62.46 |
| Apr 15, 2014 | 62.45 |
| Apr 14, 2014 | 62.44 |
| Apr 11, 2014 | 62.43 |
| Apr 10, 2014 | 62.43 |
| Apr 9, 2014 | 62.44 |
| Apr 8, 2014 | 62.44 |
| Apr 7, 2014 | 62.45 |
| Apr 4, 2014 | 62.45 |
| Apr 3, 2014 | 62.45 |
| Apr 2, 2014 | 62.47 |
| Apr 1, 2014 | 62.50 |
| Mar 31, 2014 | 62.53 |
| Mar 28, 2014 | 62.65 |
| Mar 27, 2014 | 62.83 |
| Mar 26, 2014 | 63.00 |
| Mar 25, 2014 | 63.19 |
| Mar 24, 2014 | 63.34 |
| Mar 21, 2014 | 63.46 |
| Mar 20, 2014 | 63.55 |
| Mar 19, 2014 | 63.65 |
| Mar 18, 2014 | 63.76 |
| Mar 17, 2014 | 63.80 |
| Mar 14, 2014 | 63.84 |
| Mar 13, 2014 | 63.80 |
| Mar 12, 2014 | 63.77 |
| Mar 11, 2014 | 63.74 |
| Mar 10, 2014 | 63.72 |
| Mar 7, 2014 | 63.70 |
| Mar 6, 2014 | 63.69 |
| Mar 5, 2014 | 63.71 |
| Mar 4, 2014 | 63.73 |
| Mar 3, 2014 | 63.74 |
| Feb 28, 2014 | 63.72 |
| Feb 27, 2014 | 63.73 |
| Feb 26, 2014 | 63.73 |
| Feb 25, 2014 | 63.72 |
| Feb 24, 2014 | 63.65 |
| Feb 21, 2014 | 63.58 |
| Feb 20, 2014 | 63.52 |
| Feb 19, 2014 | 63.47 |
| Feb 18, 2014 | 63.41 |
| Feb 14, 2014 | 63.36 |
| Feb 13, 2014 | 63.33 |
| Feb 12, 2014 | 63.30 |
| Feb 11, 2014 | 63.27 |
| Feb 10, 2014 | 63.26 |
| Feb 7, 2014 | 63.25 |
| Feb 6, 2014 | 63.24 |
| Feb 5, 2014 | 63.22 |
| Feb 4, 2014 | 63.23 |
| Feb 3, 2014 | 63.21 |
| Jan 31, 2014 | 63.21 |
| Jan 30, 2014 | 63.21 |
| Jan 29, 2014 | 63.18 |
| Jan 28, 2014 | 63.14 |
| Jan 27, 2014 | 63.09 |
| Jan 24, 2014 | 63.00 |
| Jan 23, 2014 | 62.94 |
| Jan 22, 2014 | 62.90 |
| Jan 21, 2014 | 62.83 |
| Jan 17, 2014 | 62.76 |
| Jan 16, 2014 | 62.69 |
| Jan 15, 2014 | 62.57 |
| Jan 14, 2014 | 62.40 |
| Jan 13, 2014 | 62.24 |
| Jan 10, 2014 | 62.05 |
| Jan 9, 2014 | 61.86 |
| Jan 8, 2014 | 61.74 |
| Jan 7, 2014 | 61.66 |
| Jan 6, 2014 | 61.58 |
| Jan 3, 2014 | 61.49 |
| Jan 2, 2014 | 61.40 |
| Dec 31, 2013 | 61.33 |
| Dec 30, 2013 | 61.28 |
| Dec 27, 2013 | 61.21 |
| Dec 26, 2013 | 61.15 |
| Dec 24, 2013 | 61.09 |
| Dec 23, 2013 | 61.00 |
| Dec 20, 2013 | 60.89 |
| Dec 19, 2013 | 60.75 |
| Dec 18, 2013 | 60.58 |
| Dec 17, 2013 | 60.43 |
| Dec 16, 2013 | 60.30 |
| Dec 13, 2013 | 60.15 |
| Dec 12, 2013 | 59.99 |
| Dec 11, 2013 | 59.88 |
| Dec 10, 2013 | 59.80 |
| Dec 9, 2013 | 59.70 |
| Dec 6, 2013 | 59.62 |
| Dec 5, 2013 | 59.50 |
| Dec 4, 2013 | 59.41 |
| Dec 3, 2013 | 59.31 |
| Dec 2, 2013 | 59.21 |
| Nov 29, 2013 | 59.11 |
| Nov 27, 2013 | 59.02 |
| Nov 26, 2013 | 58.94 |
| Nov 25, 2013 | 58.82 |
| Nov 22, 2013 | 58.70 |
| Nov 21, 2013 | 58.57 |
| Nov 20, 2013 | 58.43 |
| Nov 19, 2013 | 58.30 |
| Nov 18, 2013 | 58.13 |
| Nov 15, 2013 | 57.96 |
| Nov 14, 2013 | 57.82 |
| Nov 13, 2013 | 57.65 |
| Nov 12, 2013 | 57.50 |
| Nov 11, 2013 | 57.38 |
| Nov 8, 2013 | 57.28 |
| Nov 7, 2013 | 57.16 |
| Nov 6, 2013 | 57.07 |
| Nov 5, 2013 | 57.01 |
| Nov 4, 2013 | 56.94 |
| Nov 1, 2013 | 56.84 |
| Oct 31, 2013 | 56.72 |
| Oct 30, 2013 | 56.60 |
| Oct 29, 2013 | 56.50 |
| Oct 28, 2013 | 56.44 |
| Oct 25, 2013 | 56.34 |
| Oct 24, 2013 | 56.21 |
| Oct 23, 2013 | 56.08 |
| Oct 22, 2013 | 55.94 |
| Oct 21, 2013 | 55.80 |
| Oct 18, 2013 | 55.69 |
| Oct 17, 2013 | 55.55 |
| Oct 16, 2013 | 55.42 |
| Oct 15, 2013 | 55.34 |
| Oct 14, 2013 | 55.25 |
| Oct 11, 2013 | 55.19 |
| Oct 10, 2013 | 55.13 |
| Oct 9, 2013 | 55.09 |
| Oct 8, 2013 | 55.12 |
| Oct 7, 2013 | 55.15 |
| Oct 4, 2013 | 55.18 |
| Oct 3, 2013 | 55.23 |
| Oct 2, 2013 | 55.28 |
| Oct 1, 2013 | 55.39 |
| Sep 30, 2013 | 55.51 |
| Sep 27, 2013 | 55.65 |
| Sep 26, 2013 | 55.78 |
| Sep 25, 2013 | 55.89 |
| Sep 24, 2013 | 56.00 |
| Sep 23, 2013 | 56.14 |
| Sep 20, 2013 | 56.22 |
| Sep 19, 2013 | 56.28 |
| Sep 18, 2013 | 56.24 |
| Sep 17, 2013 | 56.14 |
| Sep 16, 2013 | 56.10 |
| Sep 13, 2013 | 56.13 |
| Sep 12, 2013 | 56.18 |
| Sep 11, 2013 | 56.22 |
| Sep 10, 2013 | 56.25 |
| Sep 9, 2013 | 56.32 |
| Sep 6, 2013 | 56.40 |
| Sep 5, 2013 | 56.48 |
| Sep 4, 2013 | 56.57 |
| Sep 3, 2013 | 56.66 |
| Aug 30, 2013 | 56.81 |
| Aug 29, 2013 | 56.92 |
| Aug 28, 2013 | 57.07 |
| Aug 27, 2013 | 57.20 |
| Aug 26, 2013 | 57.35 |
| Aug 23, 2013 | 57.48 |
| Aug 22, 2013 | 57.66 |
| Aug 21, 2013 | 57.84 |
| Aug 20, 2013 | 58.02 |
| Aug 19, 2013 | 58.17 |
| Aug 16, 2013 | 58.28 |
| Aug 15, 2013 | 58.39 |
| Aug 14, 2013 | 58.45 |
| Aug 13, 2013 | 58.52 |
| Aug 12, 2013 | 58.61 |
| Aug 9, 2013 | 58.71 |
| Aug 8, 2013 | 58.82 |
| Aug 7, 2013 | 58.98 |
| Aug 6, 2013 | 59.15 |
| Aug 5, 2013 | 59.35 |
| Aug 2, 2013 | 59.56 |
| Aug 1, 2013 | 59.81 |
| Jul 31, 2013 | 60.03 |
| Jul 30, 2013 | 60.24 |
| Jul 29, 2013 | 60.40 |
| Jul 26, 2013 | 60.56 |
| Jul 25, 2013 | 60.72 |
| Jul 24, 2013 | 60.88 |
| Jul 23, 2013 | 61.04 |
| Jul 22, 2013 | 61.16 |
| Jul 19, 2013 | 61.25 |
| Jul 18, 2013 | 61.35 |
| Jul 17, 2013 | 61.45 |
| Jul 16, 2013 | 61.57 |
| Jul 15, 2013 | 61.68 |
| Jul 12, 2013 | 61.76 |
| Jul 11, 2013 | 61.90 |
| Jul 10, 2013 | 62.07 |
| Jul 9, 2013 | 62.33 |
| Jul 8, 2013 | 62.61 |
| Jul 5, 2013 | 62.85 |
| Jul 3, 2013 | 63.05 |
| Jul 2, 2013 | 63.25 |
| Jul 1, 2013 | 63.46 |
| Jun 28, 2013 | 63.66 |
| Jun 27, 2013 | 63.87 |
| Jun 26, 2013 | 64.07 |
| Jun 25, 2013 | 64.28 |
| Jun 24, 2013 | 64.52 |
| Jun 21, 2013 | 64.76 |
| Jun 20, 2013 | 64.98 |
| Jun 19, 2013 | 65.21 |
| Jun 18, 2013 | 65.37 |
| Jun 17, 2013 | 65.52 |
| Jun 14, 2013 | 65.67 |
| Jun 13, 2013 | 65.82 |
| Jun 12, 2013 | 65.94 |
| Jun 11, 2013 | 66.08 |
| Jun 10, 2013 | 66.22 |
| Jun 7, 2013 | 66.38 |
| Jun 6, 2013 | 66.54 |
| Jun 5, 2013 | 66.71 |
| Jun 4, 2013 | 66.90 |
| Jun 3, 2013 | 67.10 |
| May 31, 2013 | 67.31 |
| May 30, 2013 | 67.54 |
| May 29, 2013 | 67.71 |
| May 28, 2013 | 67.86 |
| May 24, 2013 | 67.99 |
| May 23, 2013 | 68.10 |
| May 22, 2013 | 68.20 |
| May 21, 2013 | 68.27 |
| May 20, 2013 | 68.39 |
| May 17, 2013 | 68.51 |
| May 16, 2013 | 68.62 |
| May 15, 2013 | 68.74 |
| May 14, 2013 | 68.86 |
| May 13, 2013 | 68.98 |
| May 10, 2013 | 69.09 |
| May 9, 2013 | 69.19 |
| May 8, 2013 | 69.32 |
| May 7, 2013 | 69.45 |
| May 6, 2013 | 69.57 |
| May 3, 2013 | 69.70 |
| May 2, 2013 | 69.83 |
| May 1, 2013 | 69.97 |
| Apr 30, 2013 | 70.11 |
| Apr 29, 2013 | 70.25 |