Dynex Capital (DX) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | -0.03 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 13.59 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 11.30 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | -1.78 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 8.81 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 13.95 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | -1.31 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | -0.03 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -0.60 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | -14.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 13.95 |
| May 20, 2026 | 13.97 |
| May 19, 2026 | 13.89 |
| May 18, 2026 | 14.10 |
| May 15, 2026 | 14.08 |
| May 14, 2026 | 14.24 |
| May 13, 2026 | 14.32 |
| May 12, 2026 | 14.44 |
| May 11, 2026 | 14.51 |
| May 8, 2026 | 14.56 |
| May 7, 2026 | 14.46 |
| May 6, 2026 | 14.49 |
| May 5, 2026 | 14.48 |
| May 4, 2026 | 14.40 |
| May 1, 2026 | 14.73 |
| Apr 30, 2026 | 14.79 |
| Apr 29, 2026 | 14.66 |
| Apr 28, 2026 | 14.92 |
| Apr 27, 2026 | 14.97 |
| Apr 24, 2026 | 14.94 |
| Apr 23, 2026 | 14.76 |
| Apr 22, 2026 | 14.96 |
| Apr 21, 2026 | 14.94 |
| Apr 20, 2026 | 14.89 |
| Apr 17, 2026 | 14.78 |
| Apr 16, 2026 | 14.37 |
| Apr 15, 2026 | 14.56 |
| Apr 14, 2026 | 14.38 |
| Apr 13, 2026 | 14.20 |
| Apr 10, 2026 | 14.30 |
| Apr 9, 2026 | 14.34 |
| Apr 8, 2026 | 14.20 |
| Apr 7, 2026 | 13.78 |
| Apr 6, 2026 | 14.00 |
| Apr 2, 2026 | 13.97 |
| Apr 1, 2026 | 13.84 |
| Mar 31, 2026 | 13.85 |
| Mar 30, 2026 | 12.80 |
| Mar 27, 2026 | 12.50 |
| Mar 26, 2026 | 12.74 |
| Mar 25, 2026 | 13.04 |
| Mar 24, 2026 | 12.80 |
| Mar 23, 2026 | 12.76 |
| Mar 20, 2026 | 12.73 |
| Mar 19, 2026 | 13.33 |
| Mar 18, 2026 | 13.28 |
| Mar 17, 2026 | 13.58 |
| Mar 16, 2026 | 13.48 |
| Mar 13, 2026 | 13.42 |
| Mar 12, 2026 | 13.69 |
| Mar 11, 2026 | 13.90 |
| Mar 10, 2026 | 13.97 |
| Mar 9, 2026 | 13.79 |
| Mar 6, 2026 | 13.81 |
| Mar 5, 2026 | 13.98 |
| Mar 4, 2026 | 14.05 |
| Mar 3, 2026 | 14.16 |
| Mar 2, 2026 | 14.25 |
| Feb 27, 2026 | 14.41 |
| Feb 26, 2026 | 14.41 |
| Feb 25, 2026 | 14.34 |
| Feb 24, 2026 | 14.33 |
| Feb 23, 2026 | 14.35 |
| Feb 20, 2026 | 14.52 |
| Feb 19, 2026 | 14.39 |
| Feb 18, 2026 | 14.35 |
| Feb 17, 2026 | 14.35 |
| Feb 13, 2026 | 14.43 |
| Feb 12, 2026 | 14.49 |
| Feb 11, 2026 | 14.34 |
| Feb 10, 2026 | 14.21 |
| Feb 9, 2026 | 14.30 |
| Feb 6, 2026 | 14.46 |
| Feb 5, 2026 | 14.39 |
| Feb 4, 2026 | 14.48 |
| Feb 3, 2026 | 14.42 |
| Feb 2, 2026 | 14.20 |
| Jan 30, 2026 | 14.26 |
| Jan 29, 2026 | 14.97 |
| Jan 28, 2026 | 15.04 |
| Jan 27, 2026 | 15.14 |
| Jan 26, 2026 | 15.00 |
| Jan 23, 2026 | 15.02 |
| Jan 22, 2026 | 14.84 |
| Jan 21, 2026 | 14.76 |
| Jan 20, 2026 | 14.97 |
| Jan 16, 2026 | 15.05 |
| Jan 15, 2026 | 14.65 |
| Jan 14, 2026 | 14.44 |
| Jan 13, 2026 | 14.42 |
| Jan 12, 2026 | 14.43 |
| Jan 9, 2026 | 14.36 |
| Jan 8, 2026 | 14.30 |
| Jan 7, 2026 | 14.34 |
| Jan 6, 2026 | 14.46 |
| Jan 5, 2026 | 14.46 |
| Jan 2, 2026 | 14.47 |
| Dec 31, 2025 | 14.39 |
| Dec 30, 2025 | 15.56 |
| Dec 29, 2025 | 15.49 |
| Dec 26, 2025 | 15.51 |
| Dec 24, 2025 | 15.59 |
| Dec 23, 2025 | 15.43 |
| Dec 22, 2025 | 15.57 |
| Dec 19, 2025 | 15.45 |
| Dec 18, 2025 | 15.37 |
| Dec 17, 2025 | 15.31 |
| Dec 16, 2025 | 15.25 |
| Dec 15, 2025 | 15.24 |
| Dec 12, 2025 | 15.12 |
| Dec 11, 2025 | 15.11 |
| Dec 10, 2025 | 15.30 |
| Dec 9, 2025 | 15.31 |
| Dec 8, 2025 | 15.56 |
| Dec 5, 2025 | 15.68 |
| Dec 4, 2025 | 15.51 |
| Dec 3, 2025 | 15.52 |
| Dec 2, 2025 | 15.45 |
| Dec 1, 2025 | 15.51 |
| Nov 28, 2025 | 15.66 |
| Nov 26, 2025 | 15.57 |
| Nov 25, 2025 | 15.41 |
| Nov 24, 2025 | 15.12 |
| Nov 21, 2025 | 15.07 |
| Nov 20, 2025 | 14.97 |
| Nov 19, 2025 | 14.99 |
| Nov 18, 2025 | 15.10 |
| Nov 17, 2025 | 15.09 |
| Nov 14, 2025 | 15.19 |
| Nov 13, 2025 | 15.25 |
| Nov 12, 2025 | 15.33 |
| Nov 11, 2025 | 15.34 |
| Nov 10, 2025 | 15.19 |
| Nov 7, 2025 | 15.22 |
| Nov 6, 2025 | 14.92 |
| Nov 5, 2025 | 15.02 |
| Nov 4, 2025 | 14.93 |
| Nov 3, 2025 | 14.84 |
| Oct 31, 2025 | 14.80 |
| Oct 30, 2025 | 14.66 |
| Oct 29, 2025 | 14.90 |
| Oct 28, 2025 | 15.06 |
| Oct 27, 2025 | 15.18 |
| Oct 24, 2025 | 14.97 |
| Oct 23, 2025 | 14.78 |
| Oct 22, 2025 | 14.94 |
| Oct 21, 2025 | 14.85 |
| Oct 20, 2025 | 15.01 |
| Oct 17, 2025 | 14.95 |
| Oct 16, 2025 | 14.75 |
| Oct 15, 2025 | 14.85 |
| Oct 14, 2025 | 14.86 |
| Oct 13, 2025 | 14.71 |
| Oct 10, 2025 | 14.50 |
| Oct 9, 2025 | 14.48 |
| Oct 8, 2025 | 14.61 |
| Oct 7, 2025 | 14.40 |
| Oct 6, 2025 | 14.14 |
| Oct 3, 2025 | 14.23 |
| Oct 2, 2025 | 14.15 |
| Oct 1, 2025 | 13.95 |
| Sep 30, 2025 | 13.73 |
| Sep 29, 2025 | 26.72 |
| Sep 26, 2025 | 26.78 |
| Sep 25, 2025 | 26.65 |
| Sep 24, 2025 | 26.67 |
| Sep 23, 2025 | 26.78 |
| Sep 22, 2025 | 26.23 |
| Sep 19, 2025 | 27.16 |
| Sep 18, 2025 | 27.38 |
| Sep 17, 2025 | 27.60 |
| Sep 16, 2025 | 27.32 |
| Sep 15, 2025 | 27.67 |
| Sep 12, 2025 | 27.74 |
| Sep 11, 2025 | 27.80 |
| Sep 10, 2025 | 28.13 |
| Sep 9, 2025 | 28.55 |
| Sep 8, 2025 | 28.62 |
| Sep 5, 2025 | 28.60 |
| Sep 4, 2025 | 28.27 |
| Sep 3, 2025 | 27.91 |
| Sep 2, 2025 | 27.54 |
| Aug 29, 2025 | 27.94 |
| Aug 28, 2025 | 27.65 |
| Aug 27, 2025 | 27.65 |
| Aug 26, 2025 | 27.74 |
| Aug 25, 2025 | 27.54 |
| Aug 22, 2025 | 27.58 |
| Aug 21, 2025 | 27.51 |
| Aug 20, 2025 | 27.71 |
| Aug 19, 2025 | 27.65 |
| Aug 18, 2025 | 27.60 |
| Aug 15, 2025 | 27.85 |
| Aug 14, 2025 | 27.82 |
| Aug 13, 2025 | 27.96 |
| Aug 12, 2025 | 27.47 |
| Aug 11, 2025 | 27.23 |
| Aug 8, 2025 | 27.49 |
| Aug 7, 2025 | 27.29 |
| Aug 6, 2025 | 27.36 |
| Aug 5, 2025 | 27.74 |
| Aug 4, 2025 | 27.82 |
| Aug 1, 2025 | 27.56 |
| Jul 31, 2025 | 27.54 |
| Jul 30, 2025 | 27.71 |
| Jul 29, 2025 | 28.27 |
| Jul 28, 2025 | 28.05 |
| Jul 25, 2025 | 28.22 |
| Jul 24, 2025 | 28.05 |
| Jul 23, 2025 | 28.22 |
| Jul 22, 2025 | 28.16 |
| Jul 21, 2025 | 27.76 |
| Jul 18, 2025 | 27.74 |
| Jul 17, 2025 | 27.85 |
| Jul 16, 2025 | 28.00 |
| Jul 15, 2025 | 27.60 |
| Jul 14, 2025 | 27.87 |
| Jul 11, 2025 | 28.22 |
| Jul 10, 2025 | 28.42 |
| Jul 9, 2025 | 28.47 |
| Jul 8, 2025 | 28.22 |
| Jul 7, 2025 | 28.18 |
| Jul 3, 2025 | 28.36 |
| Jul 2, 2025 | 27.78 |
| Jul 1, 2025 | 27.12 |
| Jun 30, 2025 | 27.05 |
| Jun 27, 2025 | 28.97 |
| Jun 26, 2025 | 29.16 |
| Jun 25, 2025 | 28.73 |
| Jun 24, 2025 | 28.87 |
| Jun 23, 2025 | 28.71 |
| Jun 20, 2025 | 29.11 |
| Jun 18, 2025 | 29.18 |
| Jun 17, 2025 | 28.85 |
| Jun 16, 2025 | 29.40 |
| Jun 13, 2025 | 29.40 |
| Jun 12, 2025 | 29.64 |
| Jun 11, 2025 | 29.42 |
| Jun 10, 2025 | 29.40 |
| Jun 9, 2025 | 29.18 |
| Jun 6, 2025 | 29.07 |
| Jun 5, 2025 | 28.92 |
| Jun 4, 2025 | 28.83 |
| Jun 3, 2025 | 28.71 |
| Jun 2, 2025 | 28.42 |
| May 30, 2025 | 28.78 |
| May 29, 2025 | 28.95 |
| May 28, 2025 | 28.80 |
| May 27, 2025 | 28.47 |
| May 23, 2025 | 28.32 |
| May 22, 2025 | 28.66 |
| May 21, 2025 | 28.75 |
| May 20, 2025 | 29.88 |
| May 19, 2025 | 29.85 |
| May 16, 2025 | 30.14 |
| May 15, 2025 | 30.02 |
| May 14, 2025 | 29.95 |
| May 13, 2025 | 30.00 |
| May 12, 2025 | 29.95 |
| May 9, 2025 | 29.71 |
| May 8, 2025 | 29.69 |
| May 7, 2025 | 29.26 |
| May 6, 2025 | 28.97 |
| May 5, 2025 | 29.07 |
| May 2, 2025 | 29.14 |
| May 1, 2025 | 29.14 |
| Apr 30, 2025 | 29.47 |
| Apr 29, 2025 | 29.78 |
| Apr 28, 2025 | 29.69 |
| Apr 25, 2025 | 29.23 |
| Apr 24, 2025 | 28.64 |
| Apr 23, 2025 | 28.35 |
| Apr 22, 2025 | 28.23 |
| Apr 21, 2025 | 27.39 |
| Apr 17, 2025 | 27.89 |
| Apr 16, 2025 | 27.70 |
| Apr 15, 2025 | 28.11 |
| Apr 14, 2025 | 27.94 |
| Apr 11, 2025 | 27.22 |
| Apr 10, 2025 | 26.60 |
| Apr 9, 2025 | 28.49 |
| Apr 8, 2025 | 27.56 |
| Apr 7, 2025 | 28.04 |
| Apr 4, 2025 | 28.99 |
| Apr 3, 2025 | 30.36 |
| Apr 2, 2025 | 30.62 |
| Apr 1, 2025 | 31.05 |
| Mar 31, 2025 | 31.12 |
| Mar 28, 2025 | 64.17 |
| Mar 27, 2025 | 65.30 |
| Mar 26, 2025 | 65.69 |
| Mar 25, 2025 | 66.87 |
| Mar 24, 2025 | 68.10 |
| Mar 21, 2025 | 69.04 |
| Mar 20, 2025 | 69.33 |
| Mar 19, 2025 | 69.97 |
| Mar 18, 2025 | 70.90 |
| Mar 17, 2025 | 70.51 |
| Mar 14, 2025 | 69.92 |
| Mar 13, 2025 | 68.79 |
| Mar 12, 2025 | 68.49 |
| Mar 11, 2025 | 68.30 |
| Mar 10, 2025 | 70.12 |
| Mar 7, 2025 | 70.66 |
| Mar 6, 2025 | 68.94 |
| Mar 5, 2025 | 69.18 |
| Mar 4, 2025 | 68.15 |
| Mar 3, 2025 | 68.69 |
| Feb 28, 2025 | 69.18 |
| Feb 27, 2025 | 68.59 |
| Feb 26, 2025 | 68.64 |
| Feb 25, 2025 | 68.25 |
| Feb 24, 2025 | 68.45 |
| Feb 21, 2025 | 69.13 |
| Feb 20, 2025 | 68.20 |
| Feb 19, 2025 | 67.90 |
| Feb 18, 2025 | 67.41 |
| Feb 14, 2025 | 67.81 |
| Feb 13, 2025 | 66.23 |
| Feb 12, 2025 | 65.20 |
| Feb 11, 2025 | 65.45 |
| Feb 10, 2025 | 65.59 |
| Feb 7, 2025 | 65.59 |
| Feb 6, 2025 | 65.94 |
| Feb 5, 2025 | 65.59 |
| Feb 4, 2025 | 65.25 |
| Feb 3, 2025 | 64.95 |
| Jan 31, 2025 | 65.25 |
| Jan 30, 2025 | 64.66 |
| Jan 29, 2025 | 63.23 |
| Jan 28, 2025 | 63.48 |
| Jan 27, 2025 | 62.84 |
| Jan 24, 2025 | 62.10 |
| Jan 23, 2025 | 61.96 |
| Jan 22, 2025 | 62.74 |
| Jan 21, 2025 | 63.14 |
| Jan 17, 2025 | 62.69 |
| Jan 16, 2025 | 62.10 |
| Jan 15, 2025 | 61.41 |
| Jan 14, 2025 | 60.43 |
| Jan 13, 2025 | 59.89 |
| Jan 10, 2025 | 60.18 |
| Jan 8, 2025 | 61.46 |
| Jan 7, 2025 | 61.76 |
| Jan 6, 2025 | 61.96 |
| Jan 3, 2025 | 62.30 |
| Jan 2, 2025 | 61.96 |
| Dec 31, 2024 | 62.20 |
| Dec 30, 2024 | 59.98 |
| Dec 27, 2024 | 60.22 |
| Dec 26, 2024 | 60.22 |
| Dec 24, 2024 | 60.51 |
| Dec 23, 2024 | 59.83 |
| Dec 20, 2024 | 60.22 |
| Dec 19, 2024 | 59.55 |
| Dec 18, 2024 | 59.16 |
| Dec 17, 2024 | 60.22 |
| Dec 16, 2024 | 60.89 |
| Dec 13, 2024 | 60.70 |
| Dec 12, 2024 | 60.79 |
| Dec 11, 2024 | 60.89 |
| Dec 10, 2024 | 60.94 |
| Dec 9, 2024 | 60.79 |
| Dec 6, 2024 | 60.55 |
| Dec 5, 2024 | 60.17 |
| Dec 4, 2024 | 60.12 |
| Dec 3, 2024 | 59.64 |
| Dec 2, 2024 | 59.98 |
| Nov 29, 2024 | 60.12 |
| Nov 27, 2024 | 59.74 |
| Nov 26, 2024 | 59.50 |
| Nov 25, 2024 | 59.88 |
| Nov 22, 2024 | 59.36 |
| Nov 21, 2024 | 59.83 |
| Nov 20, 2024 | 59.45 |
| Nov 19, 2024 | 59.88 |
| Nov 18, 2024 | 59.83 |
| Nov 15, 2024 | 59.50 |
| Nov 14, 2024 | 59.31 |
| Nov 13, 2024 | 59.31 |
| Nov 12, 2024 | 58.69 |
| Nov 11, 2024 | 59.98 |
| Nov 8, 2024 | 60.51 |
| Nov 7, 2024 | 59.69 |
| Nov 6, 2024 | 59.16 |
| Nov 5, 2024 | 58.97 |
| Nov 4, 2024 | 58.49 |
| Nov 1, 2024 | 58.11 |
| Oct 31, 2024 | 58.49 |
| Oct 30, 2024 | 59.36 |
| Oct 29, 2024 | 59.21 |
| Oct 28, 2024 | 59.45 |
| Oct 25, 2024 | 59.45 |
| Oct 24, 2024 | 60.60 |
| Oct 23, 2024 | 60.31 |
| Oct 22, 2024 | 59.74 |
| Oct 21, 2024 | 60.12 |
| Oct 18, 2024 | 60.51 |
| Oct 17, 2024 | 60.65 |
| Oct 16, 2024 | 60.36 |
| Oct 15, 2024 | 59.36 |
| Oct 14, 2024 | 58.97 |
| Oct 11, 2024 | 58.69 |
| Oct 10, 2024 | 58.97 |
| Oct 9, 2024 | 58.59 |
| Oct 8, 2024 | 58.45 |
| Oct 7, 2024 | 57.82 |
| Oct 4, 2024 | 58.49 |
| Oct 3, 2024 | 58.97 |
| Oct 2, 2024 | 59.16 |
| Oct 1, 2024 | 59.98 |
| Sep 30, 2024 | 61.13 |
| Sep 27, 2024 | 27.99 |
| Sep 26, 2024 | 27.74 |
| Sep 25, 2024 | 27.46 |
| Sep 24, 2024 | 27.88 |
| Sep 23, 2024 | 27.41 |
| Sep 20, 2024 | 28.50 |
| Sep 19, 2024 | 28.67 |
| Sep 18, 2024 | 28.36 |
| Sep 17, 2024 | 28.27 |
| Sep 16, 2024 | 28.50 |
| Sep 13, 2024 | 28.21 |
| Sep 12, 2024 | 27.77 |
| Sep 11, 2024 | 27.65 |
| Sep 10, 2024 | 27.83 |
| Sep 9, 2024 | 27.59 |
| Sep 6, 2024 | 27.59 |
| Sep 5, 2024 | 27.57 |
| Sep 4, 2024 | 27.48 |
| Sep 3, 2024 | 27.59 |
| Aug 30, 2024 | 27.88 |
| Aug 29, 2024 | 27.90 |
| Aug 28, 2024 | 27.83 |
| Aug 27, 2024 | 27.79 |
| Aug 26, 2024 | 27.77 |
| Aug 23, 2024 | 27.26 |
| Aug 22, 2024 | 27.23 |
| Aug 21, 2024 | 27.37 |
| Aug 20, 2024 | 27.30 |
| Aug 19, 2024 | 27.39 |
| Aug 16, 2024 | 27.21 |
| Aug 15, 2024 | 27.06 |
| Aug 14, 2024 | 26.99 |
| Aug 13, 2024 | 26.92 |
| Aug 12, 2024 | 26.75 |
| Aug 9, 2024 | 27.08 |
| Aug 8, 2024 | 27.17 |
| Aug 7, 2024 | 26.81 |
| Aug 6, 2024 | 26.59 |
| Aug 5, 2024 | 26.00 |
| Aug 2, 2024 | 26.79 |
| Aug 1, 2024 | 26.90 |
| Jul 31, 2024 | 26.92 |
| Jul 30, 2024 | 27.04 |
| Jul 29, 2024 | 26.84 |
| Jul 26, 2024 | 27.01 |
| Jul 25, 2024 | 26.73 |
| Jul 24, 2024 | 27.17 |
| Jul 23, 2024 | 27.54 |
| Jul 22, 2024 | 27.54 |
| Jul 19, 2024 | 27.28 |
| Jul 18, 2024 | 27.61 |
| Jul 17, 2024 | 27.72 |
| Jul 16, 2024 | 27.92 |
| Jul 15, 2024 | 27.59 |
| Jul 12, 2024 | 27.32 |
| Jul 11, 2024 | 27.12 |
| Jul 10, 2024 | 26.66 |
| Jul 9, 2024 | 26.24 |
| Jul 8, 2024 | 25.91 |
| Jul 5, 2024 | 26.08 |
| Jul 3, 2024 | 25.97 |
| Jul 2, 2024 | 26.00 |
| Jul 1, 2024 | 25.93 |
| Jun 28, 2024 | 17.03 |
| Jun 27, 2024 | 16.89 |
| Jun 26, 2024 | 16.93 |
| Jun 25, 2024 | 16.81 |
| Jun 24, 2024 | 17.03 |
| Jun 21, 2024 | 17.18 |
| Jun 20, 2024 | 17.15 |
| Jun 18, 2024 | 17.02 |
| Jun 17, 2024 | 17.03 |
| Jun 14, 2024 | 16.92 |
| Jun 13, 2024 | 16.91 |
| Jun 12, 2024 | 16.71 |
| Jun 11, 2024 | 16.41 |
| Jun 10, 2024 | 16.66 |
| Jun 7, 2024 | 16.68 |
| Jun 6, 2024 | 16.89 |
| Jun 5, 2024 | 17.79 |
| Jun 4, 2024 | 17.59 |
| Jun 3, 2024 | 17.60 |
| May 31, 2024 | 17.48 |
| May 30, 2024 | 17.36 |
| May 29, 2024 | 17.13 |
| May 28, 2024 | 17.32 |
| May 24, 2024 | 17.40 |
| May 23, 2024 | 17.12 |
| May 22, 2024 | 17.55 |
| May 21, 2024 | 17.85 |
| May 20, 2024 | 17.89 |
| May 17, 2024 | 17.99 |
| May 16, 2024 | 17.93 |
| May 15, 2024 | 17.90 |
| May 14, 2024 | 17.72 |
| May 13, 2024 | 17.58 |
| May 10, 2024 | 17.68 |
| May 9, 2024 | 17.58 |
| May 8, 2024 | 17.38 |
| May 7, 2024 | 17.36 |
| May 6, 2024 | 17.45 |
| May 3, 2024 | 17.23 |
| May 2, 2024 | 17.11 |
| May 1, 2024 | 16.92 |
| Apr 30, 2024 | 16.65 |
| Apr 29, 2024 | 16.83 |
| Apr 26, 2024 | 17.01 |
| Apr 25, 2024 | 16.63 |
| Apr 24, 2024 | 16.96 |
| Apr 23, 2024 | 16.88 |
| Apr 22, 2024 | 16.35 |
| Apr 19, 2024 | 16.71 |
| Apr 18, 2024 | 16.38 |
| Apr 17, 2024 | 16.43 |
| Apr 16, 2024 | 16.35 |
| Apr 15, 2024 | 16.58 |
| Apr 12, 2024 | 16.82 |
| Apr 11, 2024 | 16.73 |
| Apr 10, 2024 | 16.66 |
| Apr 9, 2024 | 17.50 |
| Apr 8, 2024 | 17.29 |
| Apr 5, 2024 | 17.30 |
| Apr 4, 2024 | 17.32 |
| Apr 3, 2024 | 17.29 |
| Apr 2, 2024 | 17.38 |
| Apr 1, 2024 | 17.56 |
| Mar 28, 2024 | 10.97 |
| Mar 27, 2024 | 10.93 |
| Mar 26, 2024 | 10.75 |
| Mar 25, 2024 | 10.85 |
| Mar 22, 2024 | 10.80 |
| Mar 21, 2024 | 10.81 |
| Mar 20, 2024 | 10.96 |
| Mar 19, 2024 | 11.01 |
| Mar 18, 2024 | 11.00 |
| Mar 15, 2024 | 11.00 |
| Mar 14, 2024 | 10.86 |
| Mar 13, 2024 | 11.25 |
| Mar 12, 2024 | 11.16 |
| Mar 11, 2024 | 11.09 |
| Mar 8, 2024 | 11.01 |
| Mar 7, 2024 | 10.96 |
| Mar 6, 2024 | 10.91 |
| Mar 5, 2024 | 10.80 |
| Mar 4, 2024 | 10.80 |
| Mar 1, 2024 | 10.91 |
| Feb 29, 2024 | 10.87 |
| Feb 28, 2024 | 10.71 |
| Feb 27, 2024 | 10.74 |
| Feb 26, 2024 | 10.72 |
| Feb 23, 2024 | 10.77 |
| Feb 22, 2024 | 10.79 |
| Feb 21, 2024 | 10.87 |
| Feb 20, 2024 | 10.88 |
| Feb 16, 2024 | 10.94 |
| Feb 15, 2024 | 11.01 |
| Feb 14, 2024 | 10.66 |
| Feb 13, 2024 | 10.42 |
| Feb 12, 2024 | 10.90 |
| Feb 9, 2024 | 10.73 |
| Feb 8, 2024 | 10.57 |
| Feb 7, 2024 | 10.44 |
| Feb 6, 2024 | 10.74 |
| Feb 5, 2024 | 10.67 |
| Feb 2, 2024 | 10.87 |
| Feb 1, 2024 | 10.96 |
| Jan 31, 2024 | 10.79 |
| Jan 30, 2024 | 11.01 |
| Jan 29, 2024 | 11.31 |
| Jan 26, 2024 | 11.18 |
| Jan 25, 2024 | 11.18 |
| Jan 24, 2024 | 11.01 |
| Jan 23, 2024 | 11.07 |
| Jan 22, 2024 | 10.96 |
| Jan 19, 2024 | 11.13 |
| Jan 18, 2024 | 11.16 |
| Jan 17, 2024 | 11.03 |
| Jan 16, 2024 | 11.16 |
| Jan 12, 2024 | 11.29 |
| Jan 11, 2024 | 11.16 |
| Jan 10, 2024 | 11.25 |
| Jan 9, 2024 | 11.22 |
| Jan 8, 2024 | 11.15 |
| Jan 5, 2024 | 10.83 |
| Jan 4, 2024 | 10.64 |
| Jan 3, 2024 | 10.74 |
| Jan 2, 2024 | 10.96 |
| Dec 29, 2023 | 9.02 |
| Dec 28, 2023 | 9.18 |
| Dec 27, 2023 | 9.17 |
| Dec 26, 2023 | 9.16 |
| Dec 22, 2023 | 9.08 |
| Dec 21, 2023 | 9.11 |
| Dec 20, 2023 | 9.09 |
| Dec 19, 2023 | 9.18 |
| Dec 18, 2023 | 9.07 |
| Dec 15, 2023 | 9.14 |
| Dec 14, 2023 | 9.21 |
| Dec 13, 2023 | 8.91 |
| Dec 12, 2023 | 8.57 |
| Dec 11, 2023 | 8.48 |
| Dec 8, 2023 | 8.57 |
| Dec 7, 2023 | 8.50 |
| Dec 6, 2023 | 8.38 |
| Dec 5, 2023 | 8.54 |
| Dec 4, 2023 | 8.52 |
| Dec 1, 2023 | 8.52 |
| Nov 30, 2023 | 8.24 |
| Nov 29, 2023 | 8.26 |
| Nov 28, 2023 | 8.08 |
| Nov 27, 2023 | 8.08 |
| Nov 24, 2023 | 8.17 |
| Nov 22, 2023 | 8.22 |
| Nov 21, 2023 | 8.21 |
| Nov 20, 2023 | 8.22 |
| Nov 17, 2023 | 8.19 |
| Nov 16, 2023 | 8.09 |
| Nov 15, 2023 | 8.14 |
| Nov 14, 2023 | 8.05 |
| Nov 13, 2023 | 7.72 |
| Nov 10, 2023 | 7.77 |
| Nov 9, 2023 | 7.75 |
| Nov 8, 2023 | 7.93 |
| Nov 7, 2023 | 7.94 |
| Nov 6, 2023 | 7.93 |
| Nov 3, 2023 | 7.96 |
| Nov 2, 2023 | 7.82 |
| Nov 1, 2023 | 7.49 |
| Oct 31, 2023 | 7.24 |
| Oct 30, 2023 | 6.95 |
| Oct 27, 2023 | 6.92 |
| Oct 26, 2023 | 7.10 |
| Oct 25, 2023 | 6.95 |
| Oct 24, 2023 | 7.33 |
| Oct 23, 2023 | 7.42 |
| Oct 20, 2023 | 7.69 |
| Oct 19, 2023 | 7.78 |
| Oct 18, 2023 | 8.11 |
| Oct 17, 2023 | 8.29 |
| Oct 16, 2023 | 8.39 |
| Oct 13, 2023 | 8.28 |
| Oct 12, 2023 | 8.42 |
| Oct 11, 2023 | 8.67 |
| Oct 10, 2023 | 8.51 |
| Oct 9, 2023 | 8.52 |
| Oct 6, 2023 | 8.36 |
| Oct 5, 2023 | 8.35 |
| Oct 4, 2023 | 8.14 |
| Oct 3, 2023 | 8.22 |
| Oct 2, 2023 | 8.40 |
| Sep 29, 2023 | 7.10 |
| Sep 28, 2023 | 6.98 |
| Sep 27, 2023 | 6.87 |
| Sep 26, 2023 | 6.98 |
| Sep 25, 2023 | 7.25 |
| Sep 22, 2023 | 7.35 |
| Sep 21, 2023 | 7.24 |
| Sep 20, 2023 | 7.70 |
| Sep 19, 2023 | 7.74 |
| Sep 18, 2023 | 7.87 |
| Sep 15, 2023 | 7.86 |
| Sep 14, 2023 | 7.78 |
| Sep 13, 2023 | 7.73 |
| Sep 12, 2023 | 7.70 |
| Sep 11, 2023 | 7.68 |
| Sep 8, 2023 | 7.61 |
| Sep 7, 2023 | 7.58 |
| Sep 6, 2023 | 7.62 |
| Sep 5, 2023 | 7.62 |
| Sep 1, 2023 | 7.75 |
| Aug 31, 2023 | 7.70 |
| Aug 30, 2023 | 7.69 |
| Aug 29, 2023 | 7.80 |
| Aug 28, 2023 | 7.70 |
| Aug 25, 2023 | 7.44 |
| Aug 24, 2023 | 7.42 |
| Aug 23, 2023 | 7.37 |
| Aug 22, 2023 | 7.19 |
| Aug 21, 2023 | 7.30 |
| Aug 18, 2023 | 7.30 |
| Aug 17, 2023 | 7.31 |
| Aug 16, 2023 | 7.41 |
| Aug 15, 2023 | 7.48 |
| Aug 14, 2023 | 7.54 |
| Aug 11, 2023 | 7.68 |
| Aug 10, 2023 | 7.71 |
| Aug 9, 2023 | 7.72 |
| Aug 8, 2023 | 7.75 |
| Aug 7, 2023 | 7.74 |
| Aug 4, 2023 | 7.67 |
| Aug 3, 2023 | 7.49 |
| Aug 2, 2023 | 7.71 |
| Aug 1, 2023 | 7.74 |
| Jul 31, 2023 | 7.76 |
| Jul 28, 2023 | 7.90 |
| Jul 27, 2023 | 7.80 |
| Jul 26, 2023 | 7.92 |
| Jul 25, 2023 | 7.92 |
| Jul 24, 2023 | 7.80 |
| Jul 21, 2023 | 7.48 |
| Jul 20, 2023 | 7.46 |
| Jul 19, 2023 | 7.62 |
| Jul 18, 2023 | 7.56 |
| Jul 17, 2023 | 7.48 |
| Jul 14, 2023 | 7.45 |
| Jul 13, 2023 | 7.51 |
| Jul 12, 2023 | 7.45 |
| Jul 11, 2023 | 7.37 |
| Jul 10, 2023 | 7.38 |
| Jul 7, 2023 | 7.30 |
| Jul 6, 2023 | 7.10 |
| Jul 5, 2023 | 7.29 |
| Jul 3, 2023 | 7.43 |
| Jun 30, 2023 | 7.48 |
| Jun 29, 2023 | 7.08 |
| Jun 28, 2023 | 7.10 |
| Jun 27, 2023 | 7.08 |
| Jun 26, 2023 | 6.95 |
| Jun 23, 2023 | 6.79 |
| Jun 22, 2023 | 6.92 |
| Jun 21, 2023 | 7.06 |
| Jun 20, 2023 | 7.01 |
| Jun 16, 2023 | 6.99 |
| Jun 15, 2023 | 7.04 |
| Jun 14, 2023 | 6.92 |
| Jun 13, 2023 | 6.94 |
| Jun 12, 2023 | 6.90 |
| Jun 9, 2023 | 6.80 |
| Jun 8, 2023 | 6.78 |
| Jun 7, 2023 | 6.74 |
| Jun 6, 2023 | 6.69 |
| Jun 5, 2023 | 6.50 |
| Jun 2, 2023 | 6.60 |
| Jun 1, 2023 | 6.46 |
| May 31, 2023 | 6.33 |
| May 30, 2023 | 6.32 |
| May 26, 2023 | 6.15 |
| May 25, 2023 | 5.94 |
| May 24, 2023 | 6.10 |
| May 23, 2023 | 6.19 |
| May 22, 2023 | 6.18 |
| May 19, 2023 | 6.11 |
| May 18, 2023 | 6.27 |
| May 17, 2023 | 6.19 |
| May 16, 2023 | 6.07 |
| May 15, 2023 | 6.20 |
| May 12, 2023 | 6.22 |
| May 11, 2023 | 6.19 |
| May 10, 2023 | 6.24 |
| May 9, 2023 | 6.23 |
| May 8, 2023 | 6.21 |
| May 5, 2023 | 6.16 |
| May 4, 2023 | 6.03 |
| May 3, 2023 | 6.14 |
| May 2, 2023 | 6.11 |
| May 1, 2023 | 6.46 |
| Apr 28, 2023 | 6.68 |
| Apr 27, 2023 | 6.65 |
| Apr 26, 2023 | 6.55 |
| Apr 25, 2023 | 6.58 |
| Apr 24, 2023 | 6.62 |
| Apr 21, 2023 | 6.65 |
| Apr 20, 2023 | 6.65 |
| Apr 19, 2023 | 6.72 |
| Apr 18, 2023 | 6.71 |
| Apr 17, 2023 | 6.78 |
| Apr 14, 2023 | 6.73 |
| Apr 13, 2023 | 6.79 |
| Apr 12, 2023 | 6.77 |
| Apr 11, 2023 | 6.75 |
| Apr 10, 2023 | 6.72 |
| Apr 6, 2023 | 6.89 |
| Apr 5, 2023 | 6.92 |
| Apr 4, 2023 | 6.85 |
| Apr 3, 2023 | 6.81 |
| Mar 31, 2023 | 6.83 |
| Mar 30, 2023 | 3.99 |
| Mar 29, 2023 | 3.99 |
| Mar 28, 2023 | 3.95 |
| Mar 27, 2023 | 3.97 |
| Mar 24, 2023 | 3.95 |
| Mar 23, 2023 | 3.83 |
| Mar 22, 2023 | 3.88 |
| Mar 21, 2023 | 3.95 |
| Mar 20, 2023 | 3.89 |
| Mar 17, 2023 | 3.93 |
| Mar 16, 2023 | 4.05 |
| Mar 15, 2023 | 3.94 |
| Mar 14, 2023 | 4.12 |
| Mar 13, 2023 | 4.03 |
| Mar 10, 2023 | 4.03 |
| Mar 9, 2023 | 4.21 |
| Mar 8, 2023 | 4.39 |
| Mar 7, 2023 | 4.37 |
| Mar 6, 2023 | 4.42 |
| Mar 3, 2023 | 4.40 |
| Mar 2, 2023 | 4.33 |
| Mar 1, 2023 | 4.34 |
| Feb 28, 2023 | 4.45 |
| Feb 27, 2023 | 4.49 |
| Feb 24, 2023 | 4.53 |
| Feb 23, 2023 | 4.60 |
| Feb 22, 2023 | 4.60 |
| Feb 21, 2023 | 4.51 |
| Feb 17, 2023 | 4.64 |
| Feb 16, 2023 | 4.68 |
| Feb 15, 2023 | 4.64 |
| Feb 14, 2023 | 4.68 |
| Feb 13, 2023 | 4.72 |
| Feb 10, 2023 | 4.75 |
| Feb 9, 2023 | 4.79 |
| Feb 8, 2023 | 4.87 |
| Feb 7, 2023 | 4.89 |
| Feb 6, 2023 | 4.78 |
| Feb 3, 2023 | 4.92 |
| Feb 2, 2023 | 4.98 |
| Feb 1, 2023 | 4.97 |
| Jan 31, 2023 | 4.85 |
| Jan 30, 2023 | 4.76 |
| Jan 27, 2023 | 5.04 |
| Jan 26, 2023 | 4.99 |
| Jan 25, 2023 | 4.84 |
| Jan 24, 2023 | 4.84 |
| Jan 23, 2023 | 4.87 |
| Jan 20, 2023 | 4.87 |
| Jan 19, 2023 | 4.86 |
| Jan 18, 2023 | 4.87 |
| Jan 17, 2023 | 4.81 |
| Jan 13, 2023 | 4.82 |
| Jan 12, 2023 | 4.81 |
| Jan 11, 2023 | 4.78 |
| Jan 10, 2023 | 4.80 |
| Jan 9, 2023 | 4.67 |
| Jan 6, 2023 | 4.52 |
| Jan 5, 2023 | 4.43 |
| Jan 4, 2023 | 4.41 |
| Jan 3, 2023 | 4.37 |
| Dec 30, 2022 | 4.29 |
| Dec 29, 2022 | 4.37 |
| Dec 28, 2022 | 4.28 |
| Dec 27, 2022 | 4.37 |
| Dec 23, 2022 | 4.40 |
| Dec 22, 2022 | 4.36 |
| Dec 21, 2022 | 4.38 |
| Dec 20, 2022 | 4.41 |
| Dec 19, 2022 | 4.40 |
| Dec 16, 2022 | 4.37 |
| Dec 15, 2022 | 4.45 |
| Dec 14, 2022 | 4.41 |
| Dec 13, 2022 | 4.45 |
| Dec 12, 2022 | 4.43 |
| Dec 9, 2022 | 4.42 |
| Dec 8, 2022 | 4.42 |
| Dec 7, 2022 | 4.37 |
| Dec 6, 2022 | 4.30 |
| Dec 5, 2022 | 4.35 |
| Dec 2, 2022 | 4.41 |
| Dec 1, 2022 | 4.42 |
| Nov 30, 2022 | 4.42 |
| Nov 29, 2022 | 4.32 |
| Nov 28, 2022 | 4.31 |
| Nov 25, 2022 | 4.40 |
| Nov 23, 2022 | 4.37 |
| Nov 22, 2022 | 4.30 |
| Nov 21, 2022 | 4.22 |
| Nov 18, 2022 | 4.12 |
| Nov 17, 2022 | 4.21 |
| Nov 16, 2022 | 4.26 |
| Nov 15, 2022 | 4.32 |
| Nov 14, 2022 | 4.28 |
| Nov 11, 2022 | 4.36 |
| Nov 10, 2022 | 4.25 |
| Nov 9, 2022 | 4.00 |
| Nov 8, 2022 | 3.99 |
| Nov 7, 2022 | 4.01 |
| Nov 4, 2022 | 3.97 |
| Nov 3, 2022 | 3.82 |
| Nov 2, 2022 | 3.91 |
| Nov 1, 2022 | 4.01 |
| Oct 31, 2022 | 4.03 |
| Oct 28, 2022 | 4.06 |
| Oct 27, 2022 | 3.89 |
| Oct 26, 2022 | 3.87 |
| Oct 25, 2022 | 3.86 |
| Oct 24, 2022 | 3.70 |
| Oct 21, 2022 | 3.94 |
| Oct 20, 2022 | 3.93 |
| Oct 19, 2022 | 3.99 |
| Oct 18, 2022 | 4.03 |
| Oct 17, 2022 | 3.95 |
| Oct 14, 2022 | 3.88 |
| Oct 13, 2022 | 3.96 |
| Oct 12, 2022 | 3.88 |
| Oct 11, 2022 | 4.03 |
| Oct 10, 2022 | 3.79 |
| Oct 7, 2022 | 3.92 |
| Oct 6, 2022 | 3.94 |
| Oct 5, 2022 | 4.14 |
| Oct 4, 2022 | 4.31 |
| Oct 3, 2022 | 3.99 |
| Sep 30, 2022 | 3.93 |
| Sep 29, 2022 | 2.95 |
| Sep 28, 2022 | 3.19 |
| Sep 27, 2022 | 3.15 |
| Sep 26, 2022 | 3.21 |
| Sep 23, 2022 | 3.45 |
| Sep 22, 2022 | 3.55 |
| Sep 21, 2022 | 3.70 |
| Sep 20, 2022 | 3.72 |
| Sep 19, 2022 | 3.76 |
| Sep 16, 2022 | 3.76 |
| Sep 15, 2022 | 3.78 |
| Sep 14, 2022 | 3.87 |
| Sep 13, 2022 | 3.85 |
| Sep 12, 2022 | 3.93 |
| Sep 9, 2022 | 3.94 |
| Sep 8, 2022 | 3.89 |
| Sep 7, 2022 | 3.91 |
| Sep 6, 2022 | 3.84 |
| Sep 2, 2022 | 3.87 |
| Sep 1, 2022 | 3.90 |
| Aug 31, 2022 | 3.93 |
| Aug 30, 2022 | 3.92 |
| Aug 29, 2022 | 4.00 |
| Aug 26, 2022 | 4.04 |
| Aug 25, 2022 | 4.06 |
| Aug 24, 2022 | 3.99 |
| Aug 23, 2022 | 4.01 |
| Aug 22, 2022 | 3.93 |
| Aug 19, 2022 | 4.08 |
| Aug 18, 2022 | 4.15 |
| Aug 17, 2022 | 4.15 |
| Aug 16, 2022 | 4.17 |
| Aug 15, 2022 | 4.18 |
| Aug 12, 2022 | 4.19 |
| Aug 11, 2022 | 4.17 |
| Aug 10, 2022 | 4.16 |
| Aug 9, 2022 | 4.15 |
| Aug 8, 2022 | 4.16 |
| Aug 5, 2022 | 4.13 |
| Aug 4, 2022 | 4.14 |
| Aug 3, 2022 | 4.20 |
| Aug 2, 2022 | 4.17 |
| Aug 1, 2022 | 4.27 |
| Jul 29, 2022 | 4.26 |
| Jul 28, 2022 | 4.27 |
| Jul 27, 2022 | 4.20 |
| Jul 26, 2022 | 4.15 |
| Jul 25, 2022 | 4.04 |
| Jul 22, 2022 | 4.17 |
| Jul 21, 2022 | 4.21 |
| Jul 20, 2022 | 4.16 |
| Jul 19, 2022 | 4.17 |
| Jul 18, 2022 | 4.08 |
| Jul 15, 2022 | 4.19 |
| Jul 14, 2022 | 4.12 |
| Jul 13, 2022 | 4.16 |
| Jul 12, 2022 | 4.10 |
| Jul 11, 2022 | 4.09 |
| Jul 8, 2022 | 4.09 |
| Jul 7, 2022 | 4.08 |
| Jul 6, 2022 | 4.07 |
| Jul 5, 2022 | 4.12 |
| Jul 1, 2022 | 4.09 |
| Jun 30, 2022 | 4.03 |
| Jun 29, 2022 | 3.85 |
| Jun 28, 2022 | 3.89 |
| Jun 27, 2022 | 3.86 |
| Jun 24, 2022 | 3.89 |
| Jun 23, 2022 | 3.77 |
| Jun 22, 2022 | 3.67 |
| Jun 21, 2022 | 3.66 |
| Jun 17, 2022 | 3.53 |
| Jun 16, 2022 | 3.41 |
| Jun 15, 2022 | 3.60 |
| Jun 14, 2022 | 3.59 |
| Jun 13, 2022 | 3.66 |
| Jun 10, 2022 | 3.92 |
| Jun 9, 2022 | 3.95 |
| Jun 8, 2022 | 3.90 |
| Jun 7, 2022 | 3.93 |
| Jun 6, 2022 | 3.91 |
| Jun 3, 2022 | 3.93 |
| Jun 2, 2022 | 3.95 |
| Jun 1, 2022 | 3.96 |
| May 31, 2022 | 3.96 |
| May 27, 2022 | 3.98 |
| May 26, 2022 | 3.97 |
| May 25, 2022 | 3.93 |
| May 24, 2022 | 3.94 |
| May 23, 2022 | 3.90 |
| May 20, 2022 | 3.87 |
| May 19, 2022 | 3.89 |
| May 18, 2022 | 3.91 |
| May 17, 2022 | 3.96 |
| May 16, 2022 | 3.97 |
| May 13, 2022 | 3.91 |
| May 12, 2022 | 3.85 |
| May 11, 2022 | 3.93 |
| May 10, 2022 | 3.95 |
| May 9, 2022 | 3.94 |
| May 6, 2022 | 4.05 |
| May 5, 2022 | 4.05 |
| May 4, 2022 | 4.06 |
| May 3, 2022 | 4.05 |
| May 2, 2022 | 4.01 |
| Apr 29, 2022 | 3.94 |
| Apr 28, 2022 | 4.01 |
| Apr 27, 2022 | 3.87 |
| Apr 26, 2022 | 3.53 |
| Apr 25, 2022 | 3.64 |
| Apr 22, 2022 | 3.62 |
| Apr 21, 2022 | 3.71 |
| Apr 20, 2022 | 3.75 |
| Apr 19, 2022 | 3.73 |
| Apr 18, 2022 | 3.85 |
| Apr 14, 2022 | 3.86 |
| Apr 13, 2022 | 3.87 |
| Apr 12, 2022 | 3.81 |
| Apr 11, 2022 | 3.83 |
| Apr 8, 2022 | 3.85 |
| Apr 7, 2022 | 3.81 |
| Apr 6, 2022 | 3.83 |
| Apr 5, 2022 | 3.88 |
| Apr 4, 2022 | 3.92 |
| Apr 1, 2022 | 3.94 |
| Mar 31, 2022 | 3.93 |
| Mar 30, 2022 | 3.57 |
| Mar 29, 2022 | 3.63 |
| Mar 28, 2022 | 3.60 |
| Mar 25, 2022 | 3.62 |
| Mar 24, 2022 | 3.56 |
| Mar 23, 2022 | 3.52 |
| Mar 22, 2022 | 3.56 |
| Mar 21, 2022 | 3.50 |
| Mar 18, 2022 | 3.56 |
| Mar 17, 2022 | 3.55 |
| Mar 16, 2022 | 3.53 |
| Mar 15, 2022 | 3.52 |
| Mar 14, 2022 | 3.50 |
| Mar 11, 2022 | 3.53 |
| Mar 10, 2022 | 3.56 |
| Mar 9, 2022 | 3.56 |
| Mar 8, 2022 | 3.54 |
| Mar 7, 2022 | 3.45 |
| Mar 4, 2022 | 3.42 |
| Mar 3, 2022 | 3.44 |
| Mar 2, 2022 | 3.43 |
| Mar 1, 2022 | 3.38 |
| Feb 28, 2022 | 3.41 |
| Feb 25, 2022 | 3.44 |
| Feb 24, 2022 | 3.43 |
| Feb 23, 2022 | 3.37 |
| Feb 22, 2022 | 3.48 |
| Feb 18, 2022 | 3.57 |
| Feb 17, 2022 | 3.61 |
| Feb 16, 2022 | 3.67 |
| Feb 15, 2022 | 3.66 |
| Feb 14, 2022 | 3.59 |
| Feb 11, 2022 | 3.62 |
| Feb 10, 2022 | 3.64 |
| Feb 9, 2022 | 3.68 |
| Feb 8, 2022 | 3.67 |
| Feb 7, 2022 | 3.60 |
| Feb 4, 2022 | 3.57 |
| Feb 3, 2022 | 3.57 |
| Feb 2, 2022 | 3.54 |
| Feb 1, 2022 | 3.54 |
| Jan 31, 2022 | 3.57 |
| Jan 28, 2022 | 3.50 |
| Jan 27, 2022 | 3.49 |
| Jan 26, 2022 | 3.54 |
| Jan 25, 2022 | 3.56 |
| Jan 24, 2022 | 3.47 |
| Jan 21, 2022 | 3.51 |
| Jan 20, 2022 | 3.64 |
| Jan 19, 2022 | 3.71 |
| Jan 18, 2022 | 3.73 |
| Jan 14, 2022 | 3.75 |
| Jan 13, 2022 | 3.77 |
| Jan 12, 2022 | 3.78 |
| Jan 11, 2022 | 3.77 |
| Jan 10, 2022 | 3.75 |
| Jan 7, 2022 | 3.75 |
| Jan 6, 2022 | 3.71 |
| Jan 5, 2022 | 3.70 |
| Jan 4, 2022 | 3.73 |
| Jan 3, 2022 | 3.78 |
| Dec 31, 2021 | 3.71 |
| Dec 30, 2021 | 3.46 |
| Dec 29, 2021 | 3.47 |
| Dec 28, 2021 | 3.48 |
| Dec 27, 2021 | 3.45 |
| Dec 23, 2021 | 3.41 |
| Dec 22, 2021 | 3.35 |
| Dec 21, 2021 | 3.34 |
| Dec 20, 2021 | 3.21 |
| Dec 17, 2021 | 3.33 |
| Dec 16, 2021 | 3.40 |
| Dec 15, 2021 | 3.43 |
| Dec 14, 2021 | 3.41 |
| Dec 13, 2021 | 3.46 |
| Dec 10, 2021 | 3.50 |
| Dec 9, 2021 | 3.53 |
| Dec 8, 2021 | 3.55 |
| Dec 7, 2021 | 3.53 |
| Dec 6, 2021 | 3.51 |
| Dec 3, 2021 | 3.43 |
| Dec 2, 2021 | 3.43 |
| Dec 1, 2021 | 3.37 |
| Nov 30, 2021 | 3.42 |
| Nov 29, 2021 | 3.51 |
| Nov 26, 2021 | 3.51 |
| Nov 24, 2021 | 3.54 |
| Nov 23, 2021 | 3.53 |
| Nov 22, 2021 | 3.54 |
| Nov 19, 2021 | 3.58 |
| Nov 18, 2021 | 3.64 |
| Nov 17, 2021 | 3.64 |
| Nov 16, 2021 | 3.65 |
| Nov 15, 2021 | 3.66 |
| Nov 12, 2021 | 3.65 |
| Nov 11, 2021 | 3.65 |
| Nov 10, 2021 | 3.66 |
| Nov 9, 2021 | 3.66 |
| Nov 8, 2021 | 3.67 |
| Nov 5, 2021 | 3.68 |
| Nov 4, 2021 | 3.63 |
| Nov 3, 2021 | 3.60 |
| Nov 2, 2021 | 3.59 |
| Nov 1, 2021 | 3.62 |
| Oct 29, 2021 | 3.58 |
| Oct 28, 2021 | 3.58 |
| Oct 27, 2021 | 3.64 |
| Oct 26, 2021 | 3.63 |
| Oct 25, 2021 | 3.64 |
| Oct 22, 2021 | 3.65 |
| Oct 21, 2021 | 3.65 |
| Oct 20, 2021 | 3.70 |
| Oct 19, 2021 | 3.69 |
| Oct 18, 2021 | 3.67 |
| Oct 15, 2021 | 3.65 |
| Oct 14, 2021 | 3.66 |
| Oct 13, 2021 | 3.65 |
| Oct 12, 2021 | 3.63 |
| Oct 11, 2021 | 3.62 |
| Oct 8, 2021 | 3.60 |
| Oct 7, 2021 | 3.59 |
| Oct 6, 2021 | 3.59 |
| Oct 5, 2021 | 3.59 |
| Oct 4, 2021 | 3.58 |
| Oct 1, 2021 | 3.58 |
| Sep 30, 2021 | 3.54 |
| Sep 29, 2021 | 3.24 |
| Sep 28, 2021 | 3.25 |
| Sep 27, 2021 | 3.26 |
| Sep 24, 2021 | 3.24 |
| Sep 23, 2021 | 3.25 |
| Sep 22, 2021 | 3.24 |
| Sep 21, 2021 | 3.22 |
| Sep 20, 2021 | 3.24 |
| Sep 17, 2021 | 3.25 |
| Sep 16, 2021 | 3.26 |
| Sep 15, 2021 | 3.26 |
| Sep 14, 2021 | 3.26 |
| Sep 13, 2021 | 3.27 |
| Sep 10, 2021 | 3.25 |
| Sep 9, 2021 | 3.26 |
| Sep 8, 2021 | 3.25 |
| Sep 7, 2021 | 3.26 |
| Sep 3, 2021 | 3.29 |
| Sep 2, 2021 | 3.29 |
| Sep 1, 2021 | 3.30 |
| Aug 31, 2021 | 3.30 |
| Aug 30, 2021 | 3.28 |
| Aug 27, 2021 | 3.30 |
| Aug 26, 2021 | 3.27 |
| Aug 25, 2021 | 3.28 |
| Aug 24, 2021 | 3.29 |
| Aug 23, 2021 | 3.26 |
| Aug 20, 2021 | 3.24 |
| Aug 19, 2021 | 3.23 |
| Aug 18, 2021 | 3.26 |
| Aug 17, 2021 | 3.28 |
| Aug 16, 2021 | 3.28 |
| Aug 13, 2021 | 3.28 |
| Aug 12, 2021 | 3.27 |
| Aug 11, 2021 | 3.27 |
| Aug 10, 2021 | 3.25 |
| Aug 9, 2021 | 3.22 |
| Aug 6, 2021 | 3.23 |
| Aug 5, 2021 | 3.22 |
| Aug 4, 2021 | 3.19 |
| Aug 3, 2021 | 3.22 |
| Aug 2, 2021 | 3.23 |
| Jul 30, 2021 | 3.24 |
| Jul 29, 2021 | 3.30 |
| Jul 28, 2021 | 3.27 |
| Jul 27, 2021 | 3.24 |
| Jul 26, 2021 | 3.26 |
| Jul 23, 2021 | 3.24 |
| Jul 22, 2021 | 3.24 |
| Jul 21, 2021 | 3.31 |
| Jul 20, 2021 | 3.31 |
| Jul 19, 2021 | 3.30 |
| Jul 16, 2021 | 3.34 |
| Jul 15, 2021 | 3.36 |
| Jul 14, 2021 | 3.34 |
| Jul 13, 2021 | 3.35 |
| Jul 12, 2021 | 3.45 |
| Jul 9, 2021 | 3.45 |
| Jul 8, 2021 | 3.38 |
| Jul 7, 2021 | 3.40 |
| Jul 6, 2021 | 3.45 |
| Jul 2, 2021 | 3.45 |
| Jul 1, 2021 | 3.49 |
| Jun 30, 2021 | 3.46 |
| Jun 29, 2021 | 3.10 |
| Jun 28, 2021 | 3.15 |
| Jun 25, 2021 | 3.19 |
| Jun 24, 2021 | 3.23 |
| Jun 23, 2021 | 3.22 |
| Jun 22, 2021 | 3.23 |
| Jun 21, 2021 | 3.24 |
| Jun 18, 2021 | 3.19 |
| Jun 17, 2021 | 3.30 |
| Jun 16, 2021 | 3.38 |
| Jun 15, 2021 | 3.36 |
| Jun 14, 2021 | 3.40 |
| Jun 11, 2021 | 3.37 |
| Jun 10, 2021 | 3.41 |
| Jun 9, 2021 | 3.41 |
| Jun 8, 2021 | 3.37 |
| Jun 7, 2021 | 3.34 |
| Jun 4, 2021 | 3.33 |
| Jun 3, 2021 | 3.32 |
| Jun 2, 2021 | 3.34 |
| Jun 1, 2021 | 3.33 |
| May 28, 2021 | 3.27 |
| May 27, 2021 | 3.25 |
| May 26, 2021 | 3.24 |
| May 25, 2021 | 3.22 |
| May 24, 2021 | 3.27 |
| May 21, 2021 | 3.27 |
| May 20, 2021 | 3.29 |
| May 19, 2021 | 3.30 |
| May 18, 2021 | 3.30 |
| May 17, 2021 | 3.28 |
| May 14, 2021 | 3.23 |
| May 13, 2021 | 3.20 |
| May 12, 2021 | 3.14 |
| May 11, 2021 | 3.25 |
| May 10, 2021 | 3.32 |
| May 7, 2021 | 3.37 |
| May 6, 2021 | 3.38 |
| May 5, 2021 | 3.37 |
| May 4, 2021 | 3.35 |
| May 3, 2021 | 3.38 |
| Apr 30, 2021 | 3.38 |
| Apr 29, 2021 | 3.37 |
| Apr 28, 2021 | 3.33 |
| Apr 27, 2021 | 3.27 |
| Apr 26, 2021 | 3.26 |
| Apr 23, 2021 | 3.26 |
| Apr 22, 2021 | 3.24 |
| Apr 21, 2021 | 3.27 |
| Apr 20, 2021 | 3.30 |
| Apr 19, 2021 | 3.30 |
| Apr 16, 2021 | 3.32 |
| Apr 15, 2021 | 3.29 |
| Apr 14, 2021 | 3.29 |
| Apr 13, 2021 | 3.28 |
| Apr 12, 2021 | 3.26 |
| Apr 9, 2021 | 3.22 |
| Apr 8, 2021 | 3.24 |
| Apr 7, 2021 | 3.21 |
| Apr 6, 2021 | 3.21 |
| Apr 5, 2021 | 3.20 |
| Apr 1, 2021 | 3.18 |
| Mar 31, 2021 | 3.17 |
| Mar 30, 2021 | 2.52 |
| Mar 29, 2021 | 2.47 |
| Mar 26, 2021 | 2.49 |
| Mar 25, 2021 | 2.47 |
| Mar 24, 2021 | 2.45 |
| Mar 23, 2021 | 2.45 |
| Mar 22, 2021 | 2.48 |
| Mar 19, 2021 | 2.46 |
| Mar 18, 2021 | 2.50 |
| Mar 17, 2021 | 2.53 |
| Mar 16, 2021 | 2.51 |
| Mar 15, 2021 | 2.52 |
| Mar 12, 2021 | 2.48 |
| Mar 11, 2021 | 2.45 |
| Mar 10, 2021 | 2.46 |
| Mar 9, 2021 | 2.44 |
| Mar 8, 2021 | 2.41 |
| Mar 5, 2021 | 2.36 |
| Mar 4, 2021 | 2.43 |
| Mar 3, 2021 | 2.54 |
| Mar 2, 2021 | 2.55 |
| Mar 1, 2021 | 2.53 |
| Feb 26, 2021 | 2.50 |
| Feb 25, 2021 | 2.48 |
| Feb 24, 2021 | 2.52 |
| Feb 23, 2021 | 2.49 |
| Feb 22, 2021 | 2.51 |
| Feb 19, 2021 | 2.51 |
| Feb 18, 2021 | 2.49 |
| Feb 17, 2021 | 2.50 |
| Feb 16, 2021 | 2.52 |
| Feb 12, 2021 | 2.47 |
| Feb 11, 2021 | 2.46 |
| Feb 10, 2021 | 2.45 |
| Feb 9, 2021 | 2.45 |
| Feb 8, 2021 | 2.44 |
| Feb 5, 2021 | 2.45 |
| Feb 4, 2021 | 2.39 |
| Feb 3, 2021 | 2.37 |
| Feb 2, 2021 | 2.39 |
| Feb 1, 2021 | 2.36 |
| Jan 29, 2021 | 2.40 |
| Jan 28, 2021 | 2.49 |
| Jan 27, 2021 | 2.45 |
| Jan 26, 2021 | 2.47 |
| Jan 25, 2021 | 2.45 |
| Jan 22, 2021 | 2.45 |
| Jan 21, 2021 | 2.47 |
| Jan 20, 2021 | 2.45 |
| Jan 19, 2021 | 2.40 |
| Jan 15, 2021 | 2.38 |
| Jan 14, 2021 | 2.36 |
| Jan 13, 2021 | 2.34 |
| Jan 12, 2021 | 2.34 |
| Jan 11, 2021 | 2.33 |
| Jan 8, 2021 | 2.35 |
| Jan 7, 2021 | 2.34 |
| Jan 6, 2021 | 2.33 |
| Jan 5, 2021 | 2.30 |
| Jan 4, 2021 | 2.34 |
| Dec 31, 2020 | 2.36 |
| Dec 30, 2020 | 2.21 |
| Dec 29, 2020 | 2.20 |
| Dec 28, 2020 | 2.22 |
| Dec 24, 2020 | 2.23 |
| Dec 23, 2020 | 2.24 |
| Dec 22, 2020 | 2.22 |
| Dec 21, 2020 | 2.23 |
| Dec 18, 2020 | 2.26 |
| Dec 17, 2020 | 2.28 |
| Dec 16, 2020 | 2.28 |
| Dec 15, 2020 | 2.31 |
| Dec 14, 2020 | 2.29 |
| Dec 11, 2020 | 2.28 |
| Dec 10, 2020 | 2.28 |
| Dec 9, 2020 | 2.28 |
| Dec 8, 2020 | 2.29 |
| Dec 7, 2020 | 2.24 |
| Dec 4, 2020 | 2.27 |
| Dec 3, 2020 | 2.24 |
| Dec 2, 2020 | 2.23 |
| Dec 1, 2020 | 2.23 |
| Nov 30, 2020 | 2.22 |
| Nov 27, 2020 | 2.26 |
| Nov 25, 2020 | 2.24 |
| Nov 24, 2020 | 2.26 |
| Nov 23, 2020 | 2.21 |
| Nov 20, 2020 | 2.21 |
| Nov 19, 2020 | 2.22 |
| Nov 18, 2020 | 2.24 |
| Nov 17, 2020 | 2.26 |
| Nov 16, 2020 | 2.26 |
| Nov 13, 2020 | 2.22 |
| Nov 12, 2020 | 2.19 |
| Nov 11, 2020 | 2.22 |
| Nov 10, 2020 | 2.24 |
| Nov 9, 2020 | 2.13 |
| Nov 6, 2020 | 2.11 |
| Nov 5, 2020 | 2.10 |
| Nov 4, 2020 | 2.09 |
| Nov 3, 2020 | 2.10 |
| Nov 2, 2020 | 2.10 |
| Oct 30, 2020 | 2.06 |
| Oct 29, 2020 | 2.12 |
| Oct 28, 2020 | 2.08 |
| Oct 27, 2020 | 2.01 |
| Oct 26, 2020 | 1.98 |
| Oct 23, 2020 | 2.02 |
| Oct 22, 2020 | 2.00 |
| Oct 21, 2020 | 2.00 |
| Oct 20, 2020 | 2.00 |
| Oct 19, 2020 | 2.01 |
| Oct 16, 2020 | 2.01 |
| Oct 15, 2020 | 2.01 |
| Oct 14, 2020 | 2.03 |
| Oct 13, 2020 | 2.02 |
| Oct 12, 2020 | 2.02 |
| Oct 9, 2020 | 2.03 |
| Oct 8, 2020 | 2.05 |
| Oct 7, 2020 | 1.99 |
| Oct 6, 2020 | 1.97 |
| Oct 5, 2020 | 1.98 |
| Oct 2, 2020 | 1.96 |
| Oct 1, 2020 | 1.92 |
| Sep 30, 2020 | 1.91 |
| Sep 29, 2020 | 2.02 |
| Sep 28, 2020 | 2.07 |
| Sep 25, 2020 | 2.02 |
| Sep 24, 2020 | 2.01 |
| Sep 23, 2020 | 2.04 |
| Sep 22, 2020 | 2.09 |
| Sep 21, 2020 | 2.10 |
| Sep 18, 2020 | 2.16 |
| Sep 17, 2020 | 2.12 |
| Sep 16, 2020 | 2.13 |
| Sep 15, 2020 | 2.09 |
| Sep 14, 2020 | 2.09 |
| Sep 11, 2020 | 2.02 |
| Sep 10, 2020 | 2.05 |
| Sep 9, 2020 | 2.09 |
| Sep 8, 2020 | 2.07 |
| Sep 4, 2020 | 2.05 |
| Sep 3, 2020 | 2.05 |
| Sep 2, 2020 | 2.09 |
| Sep 1, 2020 | 2.10 |
| Aug 31, 2020 | 2.10 |
| Aug 28, 2020 | 2.12 |
| Aug 27, 2020 | 2.09 |
| Aug 26, 2020 | 2.11 |
| Aug 25, 2020 | 2.12 |
| Aug 24, 2020 | 2.14 |
| Aug 21, 2020 | 2.09 |
| Aug 20, 2020 | 2.11 |
| Aug 19, 2020 | 2.12 |
| Aug 18, 2020 | 2.12 |
| Aug 17, 2020 | 2.12 |
| Aug 14, 2020 | 2.13 |
| Aug 13, 2020 | 2.08 |
| Aug 12, 2020 | 2.03 |
| Aug 11, 2020 | 2.03 |
| Aug 10, 2020 | 2.07 |
| Aug 7, 2020 | 2.03 |
| Aug 6, 2020 | 2.00 |
| Aug 5, 2020 | 2.01 |
| Aug 4, 2020 | 1.98 |
| Aug 3, 2020 | 2.02 |
| Jul 31, 2020 | 2.05 |
| Jul 30, 2020 | 2.04 |
| Jul 29, 2020 | 2.09 |
| Jul 28, 2020 | 2.02 |
| Jul 27, 2020 | 2.02 |
| Jul 24, 2020 | 2.00 |
| Jul 23, 2020 | 2.03 |
| Jul 22, 2020 | 2.06 |
| Jul 21, 2020 | 2.03 |
| Jul 20, 2020 | 1.97 |
| Jul 17, 2020 | 1.98 |
| Jul 16, 2020 | 1.99 |
| Jul 15, 2020 | 1.96 |
| Jul 14, 2020 | 1.88 |
| Jul 13, 2020 | 1.81 |
| Jul 10, 2020 | 1.82 |
| Jul 9, 2020 | 1.80 |
| Jul 8, 2020 | 1.85 |
| Jul 7, 2020 | 1.82 |
| Jul 6, 2020 | 1.84 |
| Jul 2, 2020 | 1.82 |
| Jul 1, 2020 | 1.87 |
| Jun 30, 2020 | 1.90 |
| Jun 29, 2020 | 1.82 |
| Jun 26, 2020 | 1.78 |
| Jun 25, 2020 | 1.83 |
| Jun 24, 2020 | 1.77 |
| Jun 23, 2020 | 1.83 |
| Jun 22, 2020 | 1.83 |
| Jun 19, 2020 | 1.84 |
| Jun 18, 2020 | 1.87 |
| Jun 17, 2020 | 1.88 |
| Jun 16, 2020 | 1.86 |
| Jun 15, 2020 | 1.84 |
| Jun 12, 2020 | 1.81 |
| Jun 11, 2020 | 1.72 |
| Jun 10, 2020 | 1.84 |
| Jun 9, 2020 | 1.92 |
| Jun 8, 2020 | 2.02 |
| Jun 5, 2020 | 1.86 |
| Jun 4, 2020 | 1.84 |
| Jun 3, 2020 | 1.75 |
| Jun 2, 2020 | 1.69 |
| Jun 1, 2020 | 1.68 |
| May 29, 2020 | 1.65 |
| May 28, 2020 | 1.69 |
| May 27, 2020 | 1.73 |
| May 26, 2020 | 1.71 |
| May 22, 2020 | 1.66 |
| May 21, 2020 | 1.65 |
| May 20, 2020 | 1.72 |
| May 19, 2020 | 1.67 |
| May 18, 2020 | 1.66 |
| May 15, 2020 | 1.60 |
| May 14, 2020 | 1.58 |
| May 13, 2020 | 1.52 |
| May 12, 2020 | 1.59 |
| May 11, 2020 | 1.63 |
| May 8, 2020 | 1.71 |
| May 7, 2020 | 1.69 |
| May 6, 2020 | 1.66 |
| May 5, 2020 | 1.75 |
| May 4, 2020 | 1.74 |
| May 1, 2020 | 1.77 |
| Apr 30, 2020 | 1.84 |
| Apr 29, 2020 | 1.90 |
| Apr 28, 2020 | 1.82 |
| Apr 27, 2020 | 1.74 |
| Apr 24, 2020 | 1.70 |
| Apr 23, 2020 | 1.73 |
| Apr 22, 2020 | 1.74 |
| Apr 21, 2020 | 1.76 |
| Apr 20, 2020 | 1.76 |
| Apr 17, 2020 | 1.80 |
| Apr 16, 2020 | 1.68 |
| Apr 15, 2020 | 1.69 |
| Apr 14, 2020 | 1.78 |
| Apr 13, 2020 | 1.79 |
| Apr 9, 2020 | 1.80 |
| Apr 8, 2020 | 1.66 |
| Apr 7, 2020 | 1.42 |
| Apr 6, 2020 | 1.32 |
| Apr 3, 2020 | 1.18 |
| Apr 2, 2020 | 1.27 |
| Apr 1, 2020 | 1.19 |
| Mar 31, 2020 | 1.34 |
| Mar 30, 2020 | 1.45 |
| Mar 27, 2020 | 1.61 |
| Mar 26, 2020 | 1.78 |
| Mar 25, 2020 | 1.32 |
| Mar 24, 2020 | 1.15 |
| Mar 23, 2020 | 1.46 |
| Mar 20, 2020 | 1.59 |
| Mar 19, 2020 | 1.49 |
| Mar 18, 2020 | 1.30 |
| Mar 17, 2020 | 1.62 |
| Mar 16, 2020 | 1.62 |
| Mar 13, 2020 | 1.63 |
| Mar 12, 2020 | 1.67 |
| Mar 11, 2020 | 2.01 |
| Mar 10, 2020 | 2.13 |
| Mar 9, 2020 | 2.10 |
| Mar 6, 2020 | 2.36 |
| Mar 5, 2020 | 2.47 |
| Mar 4, 2020 | 2.50 |
| Mar 3, 2020 | 2.47 |
| Mar 2, 2020 | 2.43 |
| Feb 28, 2020 | 2.30 |
| Feb 27, 2020 | 2.37 |
| Feb 26, 2020 | 2.49 |
| Feb 25, 2020 | 2.49 |
| Feb 24, 2020 | 2.57 |
| Feb 21, 2020 | 2.62 |
| Feb 20, 2020 | 2.72 |
| Feb 19, 2020 | 2.68 |
| Feb 18, 2020 | 2.65 |
| Feb 14, 2020 | 2.59 |
| Feb 13, 2020 | 2.57 |
| Feb 12, 2020 | 2.55 |
| Feb 11, 2020 | 2.57 |
| Feb 10, 2020 | 2.58 |
| Feb 7, 2020 | 2.55 |
| Feb 6, 2020 | 2.53 |
| Feb 5, 2020 | 2.42 |
| Feb 4, 2020 | 2.40 |
| Feb 3, 2020 | 2.42 |
| Jan 31, 2020 | 2.40 |
| Jan 30, 2020 | 2.41 |
| Jan 29, 2020 | 2.40 |
| Jan 28, 2020 | 2.38 |
| Jan 27, 2020 | 2.37 |
| Jan 24, 2020 | 2.40 |
| Jan 23, 2020 | 2.44 |
| Jan 22, 2020 | 2.44 |
| Jan 21, 2020 | 2.44 |
| Jan 17, 2020 | 2.42 |
| Jan 16, 2020 | 2.42 |
| Jan 15, 2020 | 2.42 |
| Jan 14, 2020 | 2.40 |
| Jan 13, 2020 | 2.38 |
| Jan 10, 2020 | 2.36 |
| Jan 9, 2020 | 2.33 |
| Jan 8, 2020 | 2.33 |
| Jan 7, 2020 | 2.34 |
| Jan 6, 2020 | 2.32 |
| Jan 3, 2020 | 2.30 |
| Jan 2, 2020 | 2.28 |
| Dec 31, 2019 | 2.28 |
| Dec 30, 2019 | 2.50 |
| Dec 27, 2019 | 2.52 |
| Dec 26, 2019 | 2.51 |
| Dec 24, 2019 | 2.51 |
| Dec 23, 2019 | 2.49 |
| Dec 20, 2019 | 2.49 |
| Dec 19, 2019 | 2.53 |
| Dec 18, 2019 | 2.52 |
| Dec 17, 2019 | 2.52 |
| Dec 16, 2019 | 2.49 |
| Dec 13, 2019 | 2.49 |
| Dec 12, 2019 | 2.48 |
| Dec 11, 2019 | 2.48 |
| Dec 10, 2019 | 2.48 |
| Dec 9, 2019 | 2.48 |
| Dec 6, 2019 | 2.49 |
| Dec 5, 2019 | 2.48 |
| Dec 4, 2019 | 2.48 |
| Dec 3, 2019 | 2.49 |
| Dec 2, 2019 | 2.49 |
| Nov 29, 2019 | 2.49 |
| Nov 27, 2019 | 2.49 |
| Nov 26, 2019 | 2.47 |
| Nov 25, 2019 | 2.44 |
| Nov 22, 2019 | 2.42 |
| Nov 21, 2019 | 2.40 |
| Nov 20, 2019 | 2.43 |
| Nov 19, 2019 | 2.44 |
| Nov 18, 2019 | 2.44 |
| Nov 15, 2019 | 2.44 |
| Nov 14, 2019 | 2.42 |
| Nov 13, 2019 | 2.41 |
| Nov 12, 2019 | 2.39 |
| Nov 11, 2019 | 2.40 |
| Nov 8, 2019 | 2.39 |
| Nov 7, 2019 | 2.39 |
| Nov 6, 2019 | 2.39 |
| Nov 5, 2019 | 2.36 |
| Nov 4, 2019 | 2.39 |
| Nov 1, 2019 | 2.40 |
| Oct 31, 2019 | 2.38 |
| Oct 30, 2019 | 2.28 |
| Oct 29, 2019 | 2.27 |
| Oct 28, 2019 | 2.25 |
| Oct 25, 2019 | 2.24 |
| Oct 24, 2019 | 2.24 |
| Oct 23, 2019 | 2.28 |
| Oct 22, 2019 | 2.28 |
| Oct 21, 2019 | 2.28 |
| Oct 18, 2019 | 2.27 |
| Oct 17, 2019 | 2.28 |
| Oct 16, 2019 | 2.26 |
| Oct 15, 2019 | 2.25 |
| Oct 14, 2019 | 2.23 |
| Oct 11, 2019 | 2.23 |
| Oct 10, 2019 | 2.20 |
| Oct 9, 2019 | 2.18 |
| Oct 8, 2019 | 2.18 |
| Oct 7, 2019 | 2.19 |
| Oct 4, 2019 | 2.17 |
| Oct 3, 2019 | 2.16 |
| Oct 2, 2019 | 2.16 |
| Oct 1, 2019 | 2.16 |
| Sep 30, 2019 | 2.18 |
| Sep 27, 2019 | 2.09 |
| Sep 26, 2019 | 2.10 |
| Sep 25, 2019 | 2.11 |
| Sep 24, 2019 | 2.09 |
| Sep 23, 2019 | 2.11 |
| Sep 20, 2019 | 2.10 |
| Sep 19, 2019 | 2.14 |
| Sep 18, 2019 | 2.13 |
| Sep 17, 2019 | 2.13 |
| Sep 16, 2019 | 2.14 |
| Sep 13, 2019 | 2.17 |
| Sep 12, 2019 | 2.16 |
| Sep 11, 2019 | 2.16 |
| Sep 10, 2019 | 2.12 |
| Sep 9, 2019 | 2.08 |
| Sep 6, 2019 | 2.04 |
| Sep 5, 2019 | 2.05 |
| Sep 4, 2019 | 2.03 |
| Sep 3, 2019 | 2.02 |
| Aug 30, 2019 | 2.01 |
| Aug 29, 2019 | 2.01 |
| Aug 28, 2019 | 2.02 |
| Aug 27, 2019 | 2.04 |
| Aug 26, 2019 | 2.09 |
| Aug 23, 2019 | 2.09 |
| Aug 22, 2019 | 2.12 |
| Aug 21, 2019 | 2.11 |
| Aug 20, 2019 | 2.18 |
| Aug 19, 2019 | 2.16 |
| Aug 16, 2019 | 2.13 |
| Aug 15, 2019 | 2.10 |
| Aug 14, 2019 | 2.10 |
| Aug 13, 2019 | 2.20 |
| Aug 12, 2019 | 2.21 |
| Aug 9, 2019 | 2.22 |
| Aug 8, 2019 | 2.26 |
| Aug 7, 2019 | 2.21 |
| Aug 6, 2019 | 2.23 |
| Aug 5, 2019 | 2.26 |
| Aug 2, 2019 | 2.30 |
| Aug 1, 2019 | 2.32 |
| Jul 31, 2019 | 2.32 |
| Jul 30, 2019 | 2.41 |
| Jul 29, 2019 | 2.42 |
| Jul 26, 2019 | 2.41 |
| Jul 25, 2019 | 2.42 |
| Jul 24, 2019 | 2.46 |
| Jul 23, 2019 | 2.47 |
| Jul 22, 2019 | 2.45 |
| Jul 19, 2019 | 2.43 |
| Jul 18, 2019 | 2.48 |
| Jul 17, 2019 | 2.46 |
| Jul 16, 2019 | 2.44 |
| Jul 15, 2019 | 2.41 |
| Jul 12, 2019 | 2.39 |
| Jul 11, 2019 | 2.38 |
| Jul 10, 2019 | 2.37 |
| Jul 9, 2019 | 2.36 |
| Jul 8, 2019 | 2.35 |
| Jul 5, 2019 | 2.36 |
| Jul 3, 2019 | 2.35 |
| Jul 2, 2019 | 2.34 |
| Jul 1, 2019 | 2.36 |
| Jun 28, 2019 | 2.14 |
| Jun 27, 2019 | 2.10 |
| Jun 26, 2019 | 2.10 |
| Jun 25, 2019 | 2.13 |
| Jun 24, 2019 | 2.16 |
| Jun 21, 2019 | 2.16 |
| Jun 20, 2019 | 2.13 |
| Jun 19, 2019 | 2.15 |
| Jun 18, 2019 | 2.16 |
| Jun 17, 2019 | 2.16 |
| Jun 14, 2019 | 2.22 |
| Jun 13, 2019 | 2.19 |
| Jun 12, 2019 | 2.20 |
| Jun 11, 2019 | 2.16 |
| Jun 10, 2019 | 2.15 |
| Jun 7, 2019 | 2.15 |
| Jun 6, 2019 | 2.16 |
| Jun 5, 2019 | 2.15 |
| Jun 4, 2019 | 2.16 |
| Jun 3, 2019 | 2.15 |
| May 31, 2019 | 2.10 |
| May 30, 2019 | 2.11 |
| May 29, 2019 | 2.16 |
| May 28, 2019 | 2.16 |
| May 24, 2019 | 2.20 |
| May 23, 2019 | 2.21 |
| May 22, 2019 | 2.21 |
| May 21, 2019 | 2.23 |
| May 20, 2019 | 2.20 |
| May 17, 2019 | 2.23 |
| May 16, 2019 | 2.27 |
| May 15, 2019 | 2.25 |
| May 14, 2019 | 2.26 |
| May 13, 2019 | 2.26 |
| May 10, 2019 | 2.28 |
| May 9, 2019 | 2.28 |
| May 8, 2019 | 2.28 |
| May 7, 2019 | 2.28 |
| May 6, 2019 | 2.29 |
| May 3, 2019 | 2.29 |
| May 2, 2019 | 2.30 |
| May 1, 2019 | 2.34 |
| Apr 30, 2019 | 2.33 |
| Apr 29, 2019 | 2.34 |
| Apr 26, 2019 | 2.35 |
| Apr 25, 2019 | 2.34 |
| Apr 24, 2019 | 2.37 |
| Apr 23, 2019 | 2.34 |
| Apr 22, 2019 | 2.36 |
| Apr 18, 2019 | 2.33 |
| Apr 17, 2019 | 2.34 |
| Apr 16, 2019 | 2.34 |
| Apr 15, 2019 | 2.34 |
| Apr 12, 2019 | 2.36 |
| Apr 11, 2019 | 2.36 |
| Apr 10, 2019 | 2.35 |
| Apr 9, 2019 | 2.35 |
| Apr 8, 2019 | 2.37 |
| Apr 5, 2019 | 2.34 |
| Apr 4, 2019 | 2.32 |
| Apr 3, 2019 | 2.32 |
| Apr 2, 2019 | 2.31 |
| Apr 1, 2019 | 2.32 |
| Mar 29, 2019 | 1.95 |
| Mar 28, 2019 | 1.94 |
| Mar 27, 2019 | 1.92 |
| Mar 26, 2019 | 1.91 |
| Mar 25, 2019 | 1.89 |
| Mar 22, 2019 | 1.89 |
| Mar 21, 2019 | 1.91 |
| Mar 20, 2019 | 1.91 |
| Mar 19, 2019 | 1.92 |
| Mar 18, 2019 | 1.93 |
| Mar 15, 2019 | 1.90 |
| Mar 14, 2019 | 1.92 |
| Mar 13, 2019 | 1.92 |
| Mar 12, 2019 | 1.93 |
| Mar 11, 2019 | 1.93 |
| Mar 8, 2019 | 1.92 |
| Mar 7, 2019 | 1.92 |
| Mar 6, 2019 | 1.92 |
| Mar 5, 2019 | 1.94 |
| Mar 4, 2019 | 1.93 |
| Mar 1, 2019 | 1.96 |
| Feb 28, 2019 | 1.95 |
| Feb 27, 2019 | 1.95 |
| Feb 26, 2019 | 1.95 |
| Feb 25, 2019 | 1.95 |
| Feb 22, 2019 | 1.94 |
| Feb 21, 2019 | 1.93 |
| Feb 20, 2019 | 1.93 |
| Feb 19, 2019 | 1.94 |
| Feb 15, 2019 | 1.94 |
| Feb 14, 2019 | 1.94 |
| Feb 13, 2019 | 1.94 |
| Feb 12, 2019 | 1.97 |
| Feb 11, 2019 | 1.98 |
| Feb 8, 2019 | 1.95 |
| Feb 7, 2019 | 1.98 |
| Feb 6, 2019 | 2.00 |
| Feb 5, 2019 | 1.98 |
| Feb 4, 2019 | 1.98 |
| Feb 1, 2019 | 1.95 |
| Jan 31, 2019 | 1.92 |
| Jan 30, 2019 | 1.92 |
| Jan 29, 2019 | 1.91 |
| Jan 28, 2019 | 1.97 |
| Jan 25, 2019 | 1.98 |
| Jan 24, 2019 | 1.98 |
| Jan 23, 2019 | 1.98 |
| Jan 22, 2019 | 1.98 |
| Jan 18, 2019 | 1.98 |
| Jan 17, 2019 | 1.98 |
| Jan 16, 2019 | 2.00 |
| Jan 15, 2019 | 1.99 |
| Jan 14, 2019 | 2.00 |
| Jan 11, 2019 | 1.99 |
| Jan 10, 2019 | 2.00 |
| Jan 9, 2019 | 1.98 |
| Jan 8, 2019 | 1.97 |
| Jan 7, 2019 | 1.97 |
| Jan 4, 2019 | 1.93 |
| Jan 3, 2019 | 1.90 |
| Jan 2, 2019 | 1.87 |
| Dec 31, 2018 | 1.83 |
| Dec 28, 2018 | 1.76 |
| Dec 27, 2018 | 1.78 |
| Dec 26, 2018 | 1.78 |
| Dec 24, 2018 | 1.70 |
| Dec 21, 2018 | 1.70 |
| Dec 20, 2018 | 1.73 |
| Dec 19, 2018 | 1.78 |
| Dec 18, 2018 | 1.80 |
| Dec 17, 2018 | 1.79 |
| Dec 14, 2018 | 1.86 |
| Dec 13, 2018 | 1.86 |
| Dec 12, 2018 | 1.88 |
| Dec 11, 2018 | 1.88 |
| Dec 10, 2018 | 1.80 |
| Dec 7, 2018 | 1.82 |
| Dec 6, 2018 | 1.82 |
| Dec 4, 2018 | 1.81 |
| Dec 3, 2018 | 1.83 |
| Nov 30, 2018 | 1.83 |
| Nov 29, 2018 | 1.83 |
| Nov 28, 2018 | 1.82 |
| Nov 27, 2018 | 1.81 |
| Nov 26, 2018 | 1.82 |
| Nov 23, 2018 | 1.82 |
| Nov 21, 2018 | 1.81 |
| Nov 20, 2018 | 1.81 |
| Nov 19, 2018 | 1.81 |
| Nov 16, 2018 | 1.82 |
| Nov 15, 2018 | 1.82 |
| Nov 14, 2018 | 1.83 |
| Nov 13, 2018 | 1.84 |
| Nov 12, 2018 | 1.82 |
| Nov 9, 2018 | 1.83 |
| Nov 8, 2018 | 1.82 |
| Nov 7, 2018 | 1.83 |
| Nov 6, 2018 | 1.81 |
| Nov 5, 2018 | 1.81 |
| Nov 2, 2018 | 1.80 |
| Nov 1, 2018 | 1.79 |
| Oct 31, 2018 | 1.75 |
| Oct 30, 2018 | 1.79 |
| Oct 29, 2018 | 1.78 |
| Oct 26, 2018 | 1.77 |
| Oct 25, 2018 | 1.78 |
| Oct 24, 2018 | 1.77 |
| Oct 23, 2018 | 1.76 |
| Oct 22, 2018 | 1.77 |
| Oct 19, 2018 | 1.77 |
| Oct 18, 2018 | 1.78 |
| Oct 17, 2018 | 1.80 |
| Oct 16, 2018 | 1.81 |
| Oct 15, 2018 | 1.79 |
| Oct 12, 2018 | 1.78 |
| Oct 11, 2018 | 1.81 |
| Oct 10, 2018 | 1.84 |
| Oct 9, 2018 | 1.85 |
| Oct 8, 2018 | 1.85 |
| Oct 5, 2018 | 1.82 |
| Oct 4, 2018 | 1.83 |
| Oct 3, 2018 | 1.87 |
| Oct 2, 2018 | 1.87 |
| Oct 1, 2018 | 1.94 |
| Sep 28, 2018 | 1.84 |
| Sep 27, 2018 | 1.83 |
| Sep 26, 2018 | 1.83 |
| Sep 25, 2018 | 1.83 |
| Sep 24, 2018 | 1.84 |
| Sep 21, 2018 | 1.84 |
| Sep 20, 2018 | 1.84 |
| Sep 19, 2018 | 1.83 |
| Sep 18, 2018 | 1.84 |
| Sep 17, 2018 | 1.84 |
| Sep 14, 2018 | 1.84 |
| Sep 13, 2018 | 1.84 |
| Sep 12, 2018 | 1.85 |
| Sep 11, 2018 | 1.85 |
| Sep 10, 2018 | 1.86 |
| Sep 7, 2018 | 1.87 |
| Sep 6, 2018 | 1.88 |
| Sep 5, 2018 | 1.87 |
| Sep 4, 2018 | 1.85 |
| Aug 31, 2018 | 1.85 |
| Aug 30, 2018 | 1.85 |
| Aug 29, 2018 | 1.85 |
| Aug 28, 2018 | 1.85 |
| Aug 27, 2018 | 1.85 |
| Aug 24, 2018 | 1.84 |
| Aug 23, 2018 | 1.84 |
| Aug 22, 2018 | 1.85 |
| Aug 21, 2018 | 1.86 |
| Aug 20, 2018 | 1.85 |
| Aug 17, 2018 | 1.86 |
| Aug 16, 2018 | 1.84 |
| Aug 15, 2018 | 1.83 |
| Aug 14, 2018 | 1.82 |
| Aug 13, 2018 | 1.82 |
| Aug 10, 2018 | 1.82 |
| Aug 9, 2018 | 1.84 |
| Aug 8, 2018 | 1.83 |
| Aug 7, 2018 | 1.83 |
| Aug 6, 2018 | 1.83 |
| Aug 3, 2018 | 1.85 |
| Aug 2, 2018 | 1.89 |
| Aug 1, 2018 | 1.90 |
| Jul 31, 2018 | 1.92 |
| Jul 30, 2018 | 1.88 |
| Jul 27, 2018 | 1.87 |
| Jul 26, 2018 | 1.86 |
| Jul 25, 2018 | 1.85 |
| Jul 24, 2018 | 1.85 |
| Jul 23, 2018 | 1.86 |
| Jul 20, 2018 | 1.86 |
| Jul 19, 2018 | 1.86 |
| Jul 18, 2018 | 1.84 |
| Jul 17, 2018 | 1.84 |
| Jul 16, 2018 | 1.85 |
| Jul 13, 2018 | 1.84 |
| Jul 12, 2018 | 1.85 |
| Jul 11, 2018 | 1.85 |
| Jul 10, 2018 | 1.85 |
| Jul 9, 2018 | 1.86 |
| Jul 6, 2018 | 1.86 |
| Jul 5, 2018 | 1.86 |
| Jul 3, 2018 | 1.86 |
| Jul 2, 2018 | 1.90 |
| Jun 29, 2018 | 5.49 |
| Jun 28, 2018 | 5.47 |
| Jun 27, 2018 | 5.40 |
| Jun 26, 2018 | 5.48 |
| Jun 25, 2018 | 5.51 |
| Jun 22, 2018 | 5.49 |
| Jun 21, 2018 | 5.48 |
| Jun 20, 2018 | 5.53 |
| Jun 19, 2018 | 5.50 |
| Jun 18, 2018 | 5.46 |
| Jun 15, 2018 | 5.45 |
| Jun 14, 2018 | 5.45 |
| Jun 13, 2018 | 5.40 |
| Jun 12, 2018 | 5.46 |
| Jun 11, 2018 | 5.46 |
| Jun 8, 2018 | 5.43 |
| Jun 7, 2018 | 5.43 |
| Jun 6, 2018 | 5.44 |
| Jun 5, 2018 | 5.46 |
| Jun 4, 2018 | 5.46 |
| Jun 1, 2018 | 5.45 |
| May 31, 2018 | 5.45 |
| May 30, 2018 | 5.49 |
| May 29, 2018 | 5.48 |
| May 25, 2018 | 5.44 |
| May 24, 2018 | 5.45 |
| May 23, 2018 | 5.50 |
| May 22, 2018 | 5.50 |
| May 21, 2018 | 5.51 |
| May 18, 2018 | 5.47 |
| May 17, 2018 | 5.46 |
| May 16, 2018 | 5.48 |
| May 15, 2018 | 5.49 |
| May 14, 2018 | 5.46 |
| May 11, 2018 | 5.49 |
| May 10, 2018 | 5.53 |
| May 9, 2018 | 5.49 |
| May 8, 2018 | 5.49 |
| May 7, 2018 | 5.57 |
| May 4, 2018 | 5.55 |
| May 3, 2018 | 5.45 |
| May 2, 2018 | 5.40 |
| May 1, 2018 | 5.54 |
| Apr 30, 2018 | 5.54 |
| Apr 27, 2018 | 5.54 |
| Apr 26, 2018 | 5.51 |
| Apr 25, 2018 | 5.48 |
| Apr 24, 2018 | 5.48 |
| Apr 23, 2018 | 5.46 |
| Apr 20, 2018 | 5.39 |
| Apr 19, 2018 | 5.40 |
| Apr 18, 2018 | 5.48 |
| Apr 17, 2018 | 5.45 |
| Apr 16, 2018 | 5.43 |
| Apr 13, 2018 | 5.40 |
| Apr 12, 2018 | 5.43 |
| Apr 11, 2018 | 5.46 |
| Apr 10, 2018 | 5.49 |
| Apr 9, 2018 | 5.48 |
| Apr 6, 2018 | 5.44 |
| Apr 5, 2018 | 5.45 |
| Apr 4, 2018 | 5.43 |
| Apr 3, 2018 | 5.47 |
| Apr 2, 2018 | 5.36 |
| Mar 29, 2018 | 1.63 |
| Mar 28, 2018 | 1.62 |
| Mar 27, 2018 | 1.60 |
| Mar 26, 2018 | 1.59 |
| Mar 23, 2018 | 1.57 |
| Mar 22, 2018 | 1.59 |
| Mar 21, 2018 | 1.59 |
| Mar 20, 2018 | 1.59 |
| Mar 19, 2018 | 1.61 |
| Mar 16, 2018 | 1.62 |
| Mar 15, 2018 | 1.60 |
| Mar 14, 2018 | 1.62 |
| Mar 13, 2018 | 1.61 |
| Mar 12, 2018 | 1.59 |
| Mar 9, 2018 | 1.57 |
| Mar 8, 2018 | 1.56 |
| Mar 7, 2018 | 1.55 |
| Mar 6, 2018 | 1.54 |
| Mar 5, 2018 | 1.52 |
| Mar 2, 2018 | 1.51 |
| Mar 1, 2018 | 1.50 |
| Feb 28, 2018 | 1.48 |
| Feb 27, 2018 | 1.53 |
| Feb 26, 2018 | 1.58 |
| Feb 23, 2018 | 1.56 |
| Feb 22, 2018 | 1.54 |
| Feb 21, 2018 | 1.56 |
| Feb 20, 2018 | 1.55 |
| Feb 16, 2018 | 1.57 |
| Feb 15, 2018 | 1.57 |
| Feb 14, 2018 | 1.54 |
| Feb 13, 2018 | 1.53 |
| Feb 12, 2018 | 1.52 |
| Feb 9, 2018 | 1.51 |
| Feb 8, 2018 | 1.51 |
| Feb 7, 2018 | 1.52 |
| Feb 6, 2018 | 1.53 |
| Feb 5, 2018 | 1.51 |
| Feb 2, 2018 | 1.57 |
| Feb 1, 2018 | 1.59 |
| Jan 31, 2018 | 1.60 |
| Jan 30, 2018 | 1.63 |
| Jan 29, 2018 | 1.62 |
| Jan 26, 2018 | 1.66 |
| Jan 25, 2018 | 1.69 |
| Jan 24, 2018 | 1.71 |
| Jan 23, 2018 | 1.71 |
| Jan 22, 2018 | 1.70 |
| Jan 19, 2018 | 1.71 |
| Jan 18, 2018 | 1.70 |
| Jan 17, 2018 | 1.72 |
| Jan 16, 2018 | 1.70 |
| Jan 12, 2018 | 1.72 |
| Jan 11, 2018 | 1.73 |
| Jan 10, 2018 | 1.71 |
| Jan 9, 2018 | 1.70 |
| Jan 8, 2018 | 1.71 |
| Jan 5, 2018 | 1.71 |
| Jan 4, 2018 | 1.71 |
| Jan 3, 2018 | 1.70 |
| Jan 2, 2018 | 1.72 |
| Dec 29, 2017 | 5.01 |
| Dec 28, 2017 | 5.08 |
| Dec 27, 2017 | 5.14 |
| Dec 26, 2017 | 5.14 |
| Dec 22, 2017 | 5.11 |
| Dec 21, 2017 | 5.11 |
| Dec 20, 2017 | 5.08 |
| Dec 19, 2017 | 5.05 |
| Dec 18, 2017 | 5.16 |
| Dec 15, 2017 | 5.19 |
| Dec 14, 2017 | 5.14 |
| Dec 13, 2017 | 5.15 |
| Dec 12, 2017 | 5.14 |
| Dec 11, 2017 | 5.12 |
| Dec 8, 2017 | 5.12 |
| Dec 7, 2017 | 5.10 |
| Dec 6, 2017 | 5.12 |
| Dec 5, 2017 | 5.12 |
| Dec 4, 2017 | 5.14 |
| Dec 1, 2017 | 5.12 |
| Nov 30, 2017 | 5.12 |
| Nov 29, 2017 | 5.12 |
| Nov 28, 2017 | 5.11 |
| Nov 27, 2017 | 5.12 |
| Nov 24, 2017 | 5.16 |
| Nov 22, 2017 | 5.17 |
| Nov 21, 2017 | 5.14 |
| Nov 20, 2017 | 5.09 |
| Nov 17, 2017 | 5.01 |
| Nov 16, 2017 | 4.99 |
| Nov 15, 2017 | 4.96 |
| Nov 14, 2017 | 4.96 |
| Nov 13, 2017 | 4.94 |
| Nov 10, 2017 | 4.95 |
| Nov 9, 2017 | 4.99 |
| Nov 8, 2017 | 4.99 |
| Nov 7, 2017 | 4.97 |
| Nov 6, 2017 | 4.95 |
| Nov 3, 2017 | 5.02 |
| Nov 2, 2017 | 5.02 |
| Nov 1, 2017 | 5.12 |
| Oct 31, 2017 | 5.01 |
| Oct 30, 2017 | 5.04 |
| Oct 27, 2017 | 5.09 |
| Oct 26, 2017 | 5.04 |
| Oct 25, 2017 | 5.14 |
| Oct 24, 2017 | 5.19 |
| Oct 23, 2017 | 5.20 |
| Oct 20, 2017 | 5.27 |
| Oct 19, 2017 | 5.27 |
| Oct 18, 2017 | 5.26 |
| Oct 17, 2017 | 5.25 |
| Oct 16, 2017 | 5.27 |
| Oct 13, 2017 | 5.25 |
| Oct 12, 2017 | 5.23 |
| Oct 11, 2017 | 5.21 |
| Oct 10, 2017 | 5.15 |
| Oct 9, 2017 | 5.12 |
| Oct 6, 2017 | 5.08 |
| Oct 5, 2017 | 5.13 |
| Oct 4, 2017 | 5.12 |
| Oct 3, 2017 | 5.12 |
| Oct 2, 2017 | 5.11 |
| Sep 29, 2017 | 5.18 |
| Sep 28, 2017 | 5.19 |
| Sep 27, 2017 | 5.17 |
| Sep 26, 2017 | 5.15 |
| Sep 25, 2017 | 5.13 |
| Sep 22, 2017 | 5.14 |
| Sep 21, 2017 | 5.12 |
| Sep 20, 2017 | 5.12 |
| Sep 19, 2017 | 5.11 |
| Sep 18, 2017 | 5.11 |
| Sep 15, 2017 | 5.10 |
| Sep 14, 2017 | 5.06 |
| Sep 13, 2017 | 5.05 |
| Sep 12, 2017 | 5.08 |
| Sep 11, 2017 | 5.08 |
| Sep 8, 2017 | 5.04 |
| Sep 7, 2017 | 5.04 |
| Sep 6, 2017 | 5.02 |
| Sep 5, 2017 | 5.03 |
| Sep 1, 2017 | 5.13 |
| Aug 31, 2017 | 5.09 |
| Aug 30, 2017 | 5.05 |
| Aug 29, 2017 | 5.05 |
| Aug 28, 2017 | 5.09 |
| Aug 25, 2017 | 5.10 |
| Aug 24, 2017 | 5.11 |
| Aug 23, 2017 | 5.10 |
| Aug 22, 2017 | 5.10 |
| Aug 21, 2017 | 5.08 |
| Aug 18, 2017 | 5.07 |
| Aug 17, 2017 | 5.07 |
| Aug 16, 2017 | 5.10 |
| Aug 15, 2017 | 5.10 |
| Aug 14, 2017 | 5.06 |
| Aug 11, 2017 | 5.05 |
| Aug 10, 2017 | 5.06 |
| Aug 9, 2017 | 5.08 |
| Aug 8, 2017 | 5.07 |
| Aug 7, 2017 | 5.07 |
| Aug 4, 2017 | 5.06 |
| Aug 3, 2017 | 5.08 |
| Aug 2, 2017 | 5.13 |
| Aug 1, 2017 | 4.93 |
| Jul 31, 2017 | 4.92 |
| Jul 28, 2017 | 4.86 |
| Jul 27, 2017 | 4.91 |
| Jul 26, 2017 | 4.89 |
| Jul 25, 2017 | 4.85 |
| Jul 24, 2017 | 4.87 |
| Jul 21, 2017 | 4.90 |
| Jul 20, 2017 | 4.87 |
| Jul 19, 2017 | 4.86 |
| Jul 18, 2017 | 4.83 |
| Jul 17, 2017 | 4.90 |
| Jul 14, 2017 | 4.93 |
| Jul 13, 2017 | 4.86 |
| Jul 12, 2017 | 4.88 |
| Jul 11, 2017 | 4.87 |
| Jul 10, 2017 | 4.86 |
| Jul 7, 2017 | 4.90 |
| Jul 6, 2017 | 4.93 |
| Jul 5, 2017 | 4.98 |
| Jul 3, 2017 | 4.98 |
| Jun 30, 2017 | 5.05 |
| Jun 29, 2017 | 5.16 |
| Jun 28, 2017 | 5.15 |
| Jun 27, 2017 | 5.12 |
| Jun 26, 2017 | 5.18 |
| Jun 23, 2017 | 5.16 |
| Jun 22, 2017 | 5.12 |
| Jun 21, 2017 | 5.11 |
| Jun 20, 2017 | 5.16 |
| Jun 19, 2017 | 5.20 |
| Jun 16, 2017 | 5.21 |
| Jun 15, 2017 | 5.11 |
| Jun 14, 2017 | 5.10 |
| Jun 13, 2017 | 5.08 |
| Jun 12, 2017 | 5.09 |
| Jun 9, 2017 | 5.05 |
| Jun 8, 2017 | 4.98 |
| Jun 7, 2017 | 4.91 |
| Jun 6, 2017 | 4.99 |
| Jun 5, 2017 | 4.97 |
| Jun 2, 2017 | 5.05 |
| Jun 1, 2017 | 5.01 |
| May 31, 2017 | 4.96 |
| May 30, 2017 | 4.97 |
| May 26, 2017 | 5.01 |
| May 25, 2017 | 5.00 |
| May 24, 2017 | 4.97 |
| May 23, 2017 | 4.95 |
| May 22, 2017 | 4.88 |
| May 19, 2017 | 4.87 |
| May 18, 2017 | 4.86 |
| May 17, 2017 | 4.87 |
| May 16, 2017 | 4.89 |
| May 15, 2017 | 4.88 |
| May 12, 2017 | 4.86 |
| May 11, 2017 | 4.89 |
| May 10, 2017 | 4.87 |
| May 9, 2017 | 4.85 |
| May 8, 2017 | 4.95 |
| May 5, 2017 | 4.99 |
| May 4, 2017 | 4.95 |
| May 3, 2017 | 4.96 |
| May 2, 2017 | 5.00 |
| May 1, 2017 | 5.08 |
| Apr 28, 2017 | 5.00 |
| Apr 27, 2017 | 5.21 |
| Apr 26, 2017 | 5.31 |
| Apr 25, 2017 | 5.22 |
| Apr 24, 2017 | 5.21 |
| Apr 21, 2017 | 5.14 |
| Apr 20, 2017 | 5.13 |
| Apr 19, 2017 | 5.15 |
| Apr 18, 2017 | 5.14 |
| Apr 17, 2017 | 5.13 |
| Apr 13, 2017 | 5.03 |
| Apr 12, 2017 | 5.04 |
| Apr 11, 2017 | 5.05 |
| Apr 10, 2017 | 4.98 |
| Apr 7, 2017 | 4.99 |
| Apr 6, 2017 | 4.98 |
| Apr 5, 2017 | 4.92 |
| Apr 4, 2017 | 4.96 |
| Apr 3, 2017 | 5.00 |
| Mar 31, 2017 | 5.13 |
| Mar 30, 2017 | 4.95 |
| Mar 29, 2017 | 4.93 |
| Mar 28, 2017 | 4.84 |
| Mar 27, 2017 | 4.78 |
| Mar 24, 2017 | 4.76 |
| Mar 23, 2017 | 4.79 |
| Mar 22, 2017 | 4.80 |
| Mar 21, 2017 | 4.79 |
| Mar 20, 2017 | 4.82 |
| Mar 17, 2017 | 4.83 |
| Mar 16, 2017 | 4.80 |
| Mar 15, 2017 | 4.80 |
| Mar 14, 2017 | 4.72 |
| Mar 13, 2017 | 4.71 |
| Mar 10, 2017 | 4.70 |
| Mar 9, 2017 | 4.68 |
| Mar 8, 2017 | 4.70 |
| Mar 7, 2017 | 4.82 |
| Mar 6, 2017 | 4.83 |
| Mar 3, 2017 | 4.84 |
| Mar 2, 2017 | 4.85 |
| Mar 1, 2017 | 4.84 |
| Feb 28, 2017 | 4.80 |
| Feb 27, 2017 | 4.81 |
| Feb 24, 2017 | 4.82 |
| Feb 23, 2017 | 4.86 |
| Feb 22, 2017 | 4.84 |
| Feb 21, 2017 | 4.82 |
| Feb 17, 2017 | 4.75 |
| Feb 16, 2017 | 4.74 |
| Feb 15, 2017 | 4.68 |
| Feb 14, 2017 | 4.68 |
| Feb 13, 2017 | 4.70 |
| Feb 10, 2017 | 4.66 |
| Feb 9, 2017 | 4.65 |
| Feb 8, 2017 | 4.65 |
| Feb 7, 2017 | 4.68 |
| Feb 6, 2017 | 4.69 |
| Feb 3, 2017 | 4.69 |
| Feb 2, 2017 | 4.65 |
| Feb 1, 2017 | 4.65 |
| Jan 31, 2017 | 4.68 |
| Jan 30, 2017 | 4.68 |
| Jan 27, 2017 | 4.71 |
| Jan 26, 2017 | 4.73 |
| Jan 25, 2017 | 4.72 |
| Jan 24, 2017 | 4.74 |
| Jan 23, 2017 | 4.75 |
| Jan 20, 2017 | 4.72 |
| Jan 19, 2017 | 4.73 |
| Jan 18, 2017 | 4.70 |
| Jan 17, 2017 | 4.73 |
| Jan 13, 2017 | 4.77 |
| Jan 12, 2017 | 4.82 |
| Jan 11, 2017 | 4.86 |
| Jan 10, 2017 | 4.85 |
| Jan 9, 2017 | 4.80 |
| Jan 6, 2017 | 4.83 |
| Jan 5, 2017 | 4.91 |
| Jan 4, 2017 | 4.90 |
| Jan 3, 2017 | 4.88 |
| Dec 30, 2016 | 4.74 |
| Dec 29, 2016 | 4.79 |
| Dec 28, 2016 | 4.77 |
| Dec 27, 2016 | 4.89 |
| Dec 23, 2016 | 4.91 |
| Dec 22, 2016 | 4.89 |
| Dec 21, 2016 | 4.89 |
| Dec 20, 2016 | 4.92 |
| Dec 19, 2016 | 4.93 |
| Dec 16, 2016 | 4.88 |
| Dec 15, 2016 | 4.73 |
| Dec 14, 2016 | 4.84 |
| Dec 13, 2016 | 4.86 |
| Dec 12, 2016 | 4.90 |
| Dec 9, 2016 | 4.89 |
| Dec 8, 2016 | 4.85 |
| Dec 7, 2016 | 4.82 |
| Dec 6, 2016 | 4.79 |
| Dec 5, 2016 | 4.78 |
| Dec 2, 2016 | 4.66 |
| Dec 1, 2016 | 4.66 |
| Nov 30, 2016 | 4.80 |
| Nov 29, 2016 | 4.89 |
| Nov 28, 2016 | 4.85 |
| Nov 25, 2016 | 4.85 |
| Nov 23, 2016 | 4.81 |
| Nov 22, 2016 | 4.86 |
| Nov 21, 2016 | 4.78 |
| Nov 18, 2016 | 4.75 |
| Nov 17, 2016 | 4.71 |
| Nov 16, 2016 | 4.73 |
| Nov 15, 2016 | 4.69 |
| Nov 14, 2016 | 4.71 |
| Nov 11, 2016 | 4.73 |
| Nov 10, 2016 | 4.66 |
| Nov 9, 2016 | 4.69 |
| Nov 8, 2016 | 4.67 |
| Nov 7, 2016 | 4.68 |
| Nov 4, 2016 | 4.65 |
| Nov 3, 2016 | 4.62 |
| Nov 2, 2016 | 4.57 |
| Nov 1, 2016 | 4.53 |
| Oct 31, 2016 | 4.78 |
| Oct 28, 2016 | 4.76 |
| Oct 27, 2016 | 4.77 |
| Oct 26, 2016 | 4.84 |
| Oct 25, 2016 | 4.92 |
| Oct 24, 2016 | 4.89 |
| Oct 21, 2016 | 4.83 |
| Oct 20, 2016 | 4.80 |
| Oct 19, 2016 | 4.79 |
| Oct 18, 2016 | 4.78 |
| Oct 17, 2016 | 4.73 |
| Oct 14, 2016 | 4.76 |
| Oct 13, 2016 | 4.80 |
| Oct 12, 2016 | 4.78 |
| Oct 11, 2016 | 4.74 |
| Oct 10, 2016 | 4.76 |
| Oct 7, 2016 | 4.72 |
| Oct 6, 2016 | 4.70 |
| Oct 5, 2016 | 4.74 |
| Oct 4, 2016 | 4.83 |
| Oct 3, 2016 | 4.94 |
| Sep 30, 2016 | 5.16 |
| Sep 29, 2016 | 5.05 |
| Sep 28, 2016 | 5.06 |
| Sep 27, 2016 | 5.06 |
| Sep 26, 2016 | 5.06 |
| Sep 23, 2016 | 5.10 |
| Sep 22, 2016 | 5.14 |
| Sep 21, 2016 | 5.08 |
| Sep 20, 2016 | 5.06 |
| Sep 19, 2016 | 5.05 |
| Sep 16, 2016 | 4.97 |
| Sep 15, 2016 | 5.02 |
| Sep 14, 2016 | 4.99 |
| Sep 13, 2016 | 4.96 |
| Sep 12, 2016 | 5.02 |
| Sep 9, 2016 | 4.98 |
| Sep 8, 2016 | 5.20 |
| Sep 7, 2016 | 5.20 |
| Sep 6, 2016 | 5.15 |
| Sep 2, 2016 | 5.10 |
| Sep 1, 2016 | 5.05 |
| Aug 31, 2016 | 5.04 |
| Aug 30, 2016 | 5.05 |
| Aug 29, 2016 | 5.05 |
| Aug 26, 2016 | 5.02 |
| Aug 25, 2016 | 5.13 |
| Aug 24, 2016 | 5.13 |
| Aug 23, 2016 | 5.15 |
| Aug 22, 2016 | 5.12 |
| Aug 19, 2016 | 5.08 |
| Aug 18, 2016 | 5.11 |
| Aug 17, 2016 | 5.08 |
| Aug 16, 2016 | 5.04 |
| Aug 15, 2016 | 5.08 |
| Aug 12, 2016 | 5.09 |
| Aug 11, 2016 | 5.10 |
| Aug 10, 2016 | 5.13 |
| Aug 9, 2016 | 5.13 |
| Aug 8, 2016 | 5.08 |
| Aug 5, 2016 | 5.07 |
| Aug 4, 2016 | 4.97 |
| Aug 3, 2016 | 4.93 |
| Aug 2, 2016 | 4.87 |
| Aug 1, 2016 | 4.89 |
| Jul 29, 2016 | 4.82 |
| Jul 28, 2016 | 4.78 |
| Jul 27, 2016 | 4.67 |
| Jul 26, 2016 | 4.68 |
| Jul 25, 2016 | 4.66 |
| Jul 22, 2016 | 4.67 |
| Jul 21, 2016 | 4.64 |
| Jul 20, 2016 | 4.64 |
| Jul 19, 2016 | 4.64 |
| Jul 18, 2016 | 4.63 |
| Jul 15, 2016 | 4.58 |
| Jul 14, 2016 | 4.58 |
| Jul 13, 2016 | 4.58 |
| Jul 12, 2016 | 4.58 |
| Jul 11, 2016 | 4.58 |
| Jul 8, 2016 | 4.55 |
| Jul 7, 2016 | 4.53 |
| Jul 6, 2016 | 4.59 |
| Jul 5, 2016 | 4.58 |
| Jul 1, 2016 | 4.62 |
| Jun 30, 2016 | 4.76 |
| Jun 29, 2016 | 4.58 |
| Jun 28, 2016 | 4.50 |
| Jun 27, 2016 | 4.46 |
| Jun 24, 2016 | 4.54 |
| Jun 23, 2016 | 4.54 |
| Jun 22, 2016 | 4.54 |
| Jun 21, 2016 | 4.58 |
| Jun 20, 2016 | 4.68 |
| Jun 17, 2016 | 4.67 |
| Jun 16, 2016 | 4.64 |
| Jun 15, 2016 | 4.56 |
| Jun 14, 2016 | 4.59 |
| Jun 13, 2016 | 4.62 |
| Jun 10, 2016 | 4.66 |
| Jun 9, 2016 | 4.66 |
| Jun 8, 2016 | 4.62 |
| Jun 7, 2016 | 4.56 |
| Jun 6, 2016 | 4.54 |
| Jun 3, 2016 | 4.52 |
| Jun 2, 2016 | 4.50 |
| Jun 1, 2016 | 4.52 |
| May 31, 2016 | 4.48 |
| May 27, 2016 | 4.44 |
| May 26, 2016 | 4.46 |
| May 25, 2016 | 4.47 |
| May 24, 2016 | 4.42 |
| May 23, 2016 | 4.37 |
| May 20, 2016 | 4.35 |
| May 19, 2016 | 4.33 |
| May 18, 2016 | 4.37 |
| May 17, 2016 | 4.46 |
| May 16, 2016 | 4.54 |
| May 13, 2016 | 4.52 |
| May 12, 2016 | 4.52 |
| May 11, 2016 | 4.53 |
| May 10, 2016 | 4.50 |
| May 9, 2016 | 4.52 |
| May 6, 2016 | 4.46 |
| May 5, 2016 | 4.37 |
| May 4, 2016 | 4.37 |
| May 3, 2016 | 4.30 |
| May 2, 2016 | 4.33 |
| Apr 29, 2016 | 4.35 |
| Apr 28, 2016 | 4.35 |
| Apr 27, 2016 | 4.50 |
| Apr 26, 2016 | 4.59 |
| Apr 25, 2016 | 4.51 |
| Apr 22, 2016 | 4.49 |
| Apr 21, 2016 | 4.50 |
| Apr 20, 2016 | 4.53 |
| Apr 19, 2016 | 4.54 |
| Apr 18, 2016 | 4.55 |
| Apr 15, 2016 | 4.54 |
| Apr 14, 2016 | 4.57 |
| Apr 13, 2016 | 4.56 |
| Apr 12, 2016 | 4.53 |
| Apr 11, 2016 | 4.52 |
| Apr 8, 2016 | 4.48 |
| Apr 7, 2016 | 4.51 |
| Apr 6, 2016 | 4.50 |
| Apr 5, 2016 | 4.49 |
| Apr 4, 2016 | 4.46 |
| Apr 1, 2016 | 4.48 |
| Mar 31, 2016 | 4.46 |
| Mar 30, 2016 | 4.86 |
| Mar 29, 2016 | 5.01 |
| Mar 28, 2016 | 4.93 |
| Mar 24, 2016 | 4.92 |
| Mar 23, 2016 | 4.86 |
| Mar 22, 2016 | 5.00 |
| Mar 21, 2016 | 5.01 |
| Mar 18, 2016 | 5.06 |
| Mar 17, 2016 | 5.00 |
| Mar 16, 2016 | 4.87 |
| Mar 15, 2016 | 4.80 |
| Mar 14, 2016 | 4.90 |
| Mar 11, 2016 | 4.91 |
| Mar 10, 2016 | 4.80 |
| Mar 9, 2016 | 4.78 |
| Mar 8, 2016 | 4.77 |
| Mar 7, 2016 | 4.89 |
| Mar 4, 2016 | 4.84 |
| Mar 3, 2016 | 4.83 |
| Mar 2, 2016 | 4.69 |
| Mar 1, 2016 | 4.66 |
| Feb 29, 2016 | 4.64 |
| Feb 26, 2016 | 4.60 |
| Feb 25, 2016 | 4.60 |
| Feb 24, 2016 | 4.48 |
| Feb 23, 2016 | 4.49 |
| Feb 22, 2016 | 4.55 |
| Feb 19, 2016 | 4.48 |
| Feb 18, 2016 | 4.35 |
| Feb 17, 2016 | 4.29 |
| Feb 16, 2016 | 4.22 |
| Feb 12, 2016 | 4.15 |
| Feb 11, 2016 | 4.06 |
| Feb 10, 2016 | 4.13 |
| Feb 9, 2016 | 4.17 |
| Feb 8, 2016 | 4.27 |
| Feb 5, 2016 | 4.33 |
| Feb 4, 2016 | 4.37 |
| Feb 3, 2016 | 4.41 |
| Feb 2, 2016 | 4.30 |
| Feb 1, 2016 | 4.33 |
| Jan 29, 2016 | 4.38 |
| Jan 28, 2016 | 4.19 |
| Jan 27, 2016 | 4.15 |
| Jan 26, 2016 | 4.24 |
| Jan 25, 2016 | 4.02 |
| Jan 22, 2016 | 4.19 |
| Jan 21, 2016 | 4.02 |
| Jan 20, 2016 | 4.03 |
| Jan 19, 2016 | 4.14 |
| Jan 15, 2016 | 4.26 |
| Jan 14, 2016 | 4.44 |
| Jan 13, 2016 | 4.39 |
| Jan 12, 2016 | 4.58 |
| Jan 11, 2016 | 4.66 |
| Jan 8, 2016 | 4.63 |
| Jan 7, 2016 | 4.68 |
| Jan 6, 2016 | 4.81 |
| Jan 5, 2016 | 4.77 |
| Jan 4, 2016 | 4.64 |
| Dec 31, 2015 | 4.64 |
| Dec 30, 2015 | 4.65 |
| Dec 29, 2015 | 4.74 |
| Dec 28, 2015 | 5.02 |
| Dec 24, 2015 | 5.04 |
| Dec 23, 2015 | 5.04 |
| Dec 22, 2015 | 5.02 |
| Dec 21, 2015 | 4.96 |
| Dec 18, 2015 | 4.93 |
| Dec 17, 2015 | 4.86 |
| Dec 16, 2015 | 4.79 |
| Dec 15, 2015 | 4.63 |
| Dec 14, 2015 | 4.51 |
| Dec 11, 2015 | 4.63 |
| Dec 10, 2015 | 4.74 |
| Dec 9, 2015 | 4.73 |
| Dec 8, 2015 | 4.74 |
| Dec 7, 2015 | 4.74 |
| Dec 4, 2015 | 4.79 |
| Dec 3, 2015 | 4.80 |
| Dec 2, 2015 | 4.80 |
| Dec 1, 2015 | 4.95 |
| Nov 30, 2015 | 5.00 |
| Nov 27, 2015 | 5.00 |
| Nov 25, 2015 | 4.97 |
| Nov 24, 2015 | 4.93 |
| Nov 23, 2015 | 4.90 |
| Nov 20, 2015 | 4.87 |
| Nov 19, 2015 | 4.84 |
| Nov 18, 2015 | 4.88 |
| Nov 17, 2015 | 4.81 |
| Nov 16, 2015 | 4.83 |
| Nov 13, 2015 | 4.82 |
| Nov 12, 2015 | 4.82 |
| Nov 11, 2015 | 4.89 |
| Nov 10, 2015 | 4.88 |
| Nov 9, 2015 | 4.83 |
| Nov 6, 2015 | 4.92 |
| Nov 5, 2015 | 4.93 |
| Nov 4, 2015 | 4.98 |
| Nov 3, 2015 | 5.01 |
| Nov 2, 2015 | 4.92 |
| Oct 30, 2015 | 4.83 |
| Oct 29, 2015 | 4.86 |
| Oct 28, 2015 | 4.92 |
| Oct 27, 2015 | 4.71 |
| Oct 26, 2015 | 4.90 |
| Oct 23, 2015 | 4.94 |
| Oct 22, 2015 | 4.95 |
| Oct 21, 2015 | 4.92 |
| Oct 20, 2015 | 4.95 |
| Oct 19, 2015 | 4.90 |
| Oct 16, 2015 | 4.96 |
| Oct 15, 2015 | 4.98 |
| Oct 14, 2015 | 4.92 |
| Oct 13, 2015 | 4.90 |
| Oct 12, 2015 | 4.97 |
| Oct 9, 2015 | 4.92 |
| Oct 8, 2015 | 4.93 |
| Oct 7, 2015 | 4.88 |
| Oct 6, 2015 | 4.79 |
| Oct 5, 2015 | 4.77 |
| Oct 2, 2015 | 4.62 |
| Oct 1, 2015 | 4.74 |
| Sep 30, 2015 | 4.78 |
| Sep 29, 2015 | 4.99 |
| Sep 28, 2015 | 4.93 |
| Sep 25, 2015 | 5.07 |
| Sep 24, 2015 | 5.16 |
| Sep 23, 2015 | 5.13 |
| Sep 22, 2015 | 5.13 |
| Sep 21, 2015 | 5.13 |
| Sep 18, 2015 | 4.97 |
| Sep 17, 2015 | 4.94 |
| Sep 16, 2015 | 4.88 |
| Sep 15, 2015 | 4.95 |
| Sep 14, 2015 | 4.97 |
| Sep 11, 2015 | 5.07 |
| Sep 10, 2015 | 4.99 |
| Sep 9, 2015 | 4.97 |
| Sep 8, 2015 | 5.02 |
| Sep 4, 2015 | 4.99 |
| Sep 3, 2015 | 5.00 |
| Sep 2, 2015 | 4.99 |
| Sep 1, 2015 | 5.00 |
| Aug 31, 2015 | 5.06 |
| Aug 28, 2015 | 5.04 |
| Aug 27, 2015 | 5.06 |
| Aug 26, 2015 | 5.04 |
| Aug 25, 2015 | 4.93 |
| Aug 24, 2015 | 4.93 |
| Aug 21, 2015 | 5.14 |
| Aug 20, 2015 | 5.26 |
| Aug 19, 2015 | 5.27 |
| Aug 18, 2015 | 5.24 |
| Aug 17, 2015 | 5.28 |
| Aug 14, 2015 | 5.25 |
| Aug 13, 2015 | 5.21 |
| Aug 12, 2015 | 5.13 |
| Aug 11, 2015 | 5.08 |
| Aug 10, 2015 | 4.95 |
| Aug 7, 2015 | 4.86 |
| Aug 6, 2015 | 5.10 |
| Aug 5, 2015 | 5.43 |
| Aug 4, 2015 | 5.50 |
| Aug 3, 2015 | 5.50 |
| Jul 31, 2015 | 5.56 |
| Jul 30, 2015 | 5.53 |
| Jul 29, 2015 | 5.54 |
| Jul 28, 2015 | 5.53 |
| Jul 27, 2015 | 5.53 |
| Jul 24, 2015 | 5.48 |
| Jul 23, 2015 | 5.59 |
| Jul 22, 2015 | 5.65 |
| Jul 21, 2015 | 5.65 |
| Jul 20, 2015 | 5.65 |
| Jul 17, 2015 | 5.67 |
| Jul 16, 2015 | 5.68 |
| Jul 15, 2015 | 5.67 |
| Jul 14, 2015 | 5.67 |
| Jul 13, 2015 | 5.68 |
| Jul 10, 2015 | 5.70 |
| Jul 9, 2015 | 5.66 |
| Jul 8, 2015 | 5.73 |
| Jul 7, 2015 | 5.76 |
| Jul 6, 2015 | 5.69 |
| Jul 2, 2015 | 5.66 |
| Jul 1, 2015 | 5.68 |
| Jun 30, 2015 | 5.75 |
| Jun 29, 2015 | 5.83 |
| Jun 26, 2015 | 5.94 |
| Jun 25, 2015 | 5.95 |
| Jun 24, 2015 | 5.97 |
| Jun 23, 2015 | 6.00 |
| Jun 22, 2015 | 6.05 |
| Jun 19, 2015 | 6.04 |
| Jun 18, 2015 | 5.96 |
| Jun 17, 2015 | 5.90 |
| Jun 16, 2015 | 5.93 |
| Jun 15, 2015 | 5.95 |
| Jun 12, 2015 | 5.93 |
| Jun 11, 2015 | 5.93 |
| Jun 10, 2015 | 5.90 |
| Jun 9, 2015 | 5.84 |
| Jun 8, 2015 | 5.87 |
| Jun 5, 2015 | 5.86 |
| Jun 4, 2015 | 5.93 |
| Jun 3, 2015 | 5.93 |
| Jun 2, 2015 | 5.96 |
| Jun 1, 2015 | 5.98 |
| May 29, 2015 | 5.93 |
| May 28, 2015 | 5.91 |
| May 27, 2015 | 5.93 |
| May 26, 2015 | 5.89 |
| May 22, 2015 | 5.86 |
| May 21, 2015 | 5.89 |
| May 20, 2015 | 5.90 |
| May 19, 2015 | 5.91 |
| May 18, 2015 | 5.92 |
| May 15, 2015 | 5.93 |
| May 14, 2015 | 5.90 |
| May 13, 2015 | 5.90 |
| May 12, 2015 | 5.90 |
| May 11, 2015 | 5.90 |
| May 8, 2015 | 5.92 |
| May 7, 2015 | 5.93 |
| May 6, 2015 | 5.97 |
| May 5, 2015 | 5.97 |
| May 4, 2015 | 6.08 |
| May 1, 2015 | 6.12 |
| Apr 30, 2015 | 6.10 |
| Apr 29, 2015 | 6.20 |
| Apr 28, 2015 | 6.25 |
| Apr 27, 2015 | 6.28 |
| Apr 24, 2015 | 6.28 |
| Apr 23, 2015 | 6.28 |
| Apr 22, 2015 | 6.27 |
| Apr 21, 2015 | 6.30 |
| Apr 20, 2015 | 6.29 |
| Apr 17, 2015 | 6.28 |
| Apr 16, 2015 | 6.30 |
| Apr 15, 2015 | 6.28 |
| Apr 14, 2015 | 6.24 |
| Apr 13, 2015 | 6.22 |
| Apr 10, 2015 | 6.23 |
| Apr 9, 2015 | 6.21 |
| Apr 8, 2015 | 6.25 |
| Apr 7, 2015 | 6.23 |
| Apr 6, 2015 | 6.29 |
| Apr 2, 2015 | 6.25 |
| Apr 1, 2015 | 6.29 |
| Mar 31, 2015 | 6.46 |
| Mar 30, 2015 | 6.47 |
| Mar 27, 2015 | 6.40 |
| Mar 26, 2015 | 6.41 |
| Mar 25, 2015 | 6.41 |
| Mar 24, 2015 | 6.47 |
| Mar 23, 2015 | 6.50 |
| Mar 20, 2015 | 6.50 |
| Mar 19, 2015 | 6.36 |
| Mar 18, 2015 | 6.40 |
| Mar 17, 2015 | 6.30 |
| Mar 16, 2015 | 6.30 |
| Mar 13, 2015 | 6.26 |
| Mar 12, 2015 | 6.28 |
| Mar 11, 2015 | 6.24 |
| Mar 10, 2015 | 6.22 |
| Mar 9, 2015 | 6.24 |
| Mar 6, 2015 | 6.24 |
| Mar 5, 2015 | 6.39 |
| Mar 4, 2015 | 6.42 |
| Mar 3, 2015 | 6.38 |
| Mar 2, 2015 | 6.40 |
| Feb 27, 2015 | 6.38 |
| Feb 26, 2015 | 6.38 |
| Feb 25, 2015 | 6.34 |
| Feb 24, 2015 | 6.34 |
| Feb 23, 2015 | 6.34 |
| Feb 20, 2015 | 6.34 |
| Feb 19, 2015 | 6.35 |
| Feb 18, 2015 | 6.40 |
| Feb 17, 2015 | 6.37 |
| Feb 13, 2015 | 6.38 |
| Feb 12, 2015 | 6.37 |
| Feb 11, 2015 | 6.31 |
| Feb 10, 2015 | 6.26 |
| Feb 9, 2015 | 6.31 |
| Feb 6, 2015 | 6.32 |
| Feb 5, 2015 | 6.44 |
| Feb 4, 2015 | 6.37 |
| Feb 3, 2015 | 6.42 |
| Feb 2, 2015 | 6.34 |
| Jan 30, 2015 | 6.40 |
| Jan 29, 2015 | 6.43 |
| Jan 28, 2015 | 6.41 |
| Jan 27, 2015 | 6.45 |
| Jan 26, 2015 | 6.48 |
| Jan 23, 2015 | 6.43 |
| Jan 22, 2015 | 6.48 |
| Jan 21, 2015 | 6.41 |
| Jan 20, 2015 | 6.45 |
| Jan 16, 2015 | 6.50 |
| Jan 15, 2015 | 6.47 |
| Jan 14, 2015 | 6.42 |
| Jan 13, 2015 | 6.43 |
| Jan 12, 2015 | 6.48 |
| Jan 9, 2015 | 6.46 |
| Jan 8, 2015 | 6.50 |
| Jan 7, 2015 | 6.53 |
| Jan 6, 2015 | 6.44 |
| Jan 5, 2015 | 6.45 |
| Jan 2, 2015 | 6.42 |
| Dec 31, 2014 | 6.31 |
| Dec 30, 2014 | 6.56 |
| Dec 29, 2014 | 6.58 |
| Dec 26, 2014 | 6.67 |
| Dec 24, 2014 | 6.66 |
| Dec 23, 2014 | 6.68 |
| Dec 22, 2014 | 6.70 |
| Dec 19, 2014 | 6.66 |
| Dec 18, 2014 | 6.59 |
| Dec 17, 2014 | 6.59 |
| Dec 16, 2014 | 6.51 |
| Dec 15, 2014 | 6.50 |
| Dec 12, 2014 | 6.58 |
| Dec 11, 2014 | 6.64 |
| Dec 10, 2014 | 6.57 |
| Dec 9, 2014 | 6.63 |
| Dec 8, 2014 | 6.51 |
| Dec 5, 2014 | 6.63 |
| Dec 4, 2014 | 6.69 |
| Dec 3, 2014 | 6.72 |
| Dec 2, 2014 | 6.70 |
| Dec 1, 2014 | 6.63 |
| Nov 28, 2014 | 6.71 |
| Nov 26, 2014 | 6.72 |
| Nov 25, 2014 | 6.65 |
| Nov 24, 2014 | 6.62 |
| Nov 21, 2014 | 6.60 |
| Nov 20, 2014 | 6.62 |
| Nov 19, 2014 | 6.59 |
| Nov 18, 2014 | 6.64 |
| Nov 17, 2014 | 6.60 |
| Nov 14, 2014 | 6.61 |
| Nov 13, 2014 | 6.59 |
| Nov 12, 2014 | 6.63 |
| Nov 11, 2014 | 6.61 |
| Nov 10, 2014 | 6.63 |
| Nov 7, 2014 | 6.61 |
| Nov 6, 2014 | 6.59 |
| Nov 5, 2014 | 6.61 |
| Nov 4, 2014 | 6.59 |
| Nov 3, 2014 | 6.55 |
| Oct 31, 2014 | 6.57 |
| Oct 30, 2014 | 6.57 |
| Oct 29, 2014 | 6.50 |
| Oct 28, 2014 | 6.59 |
| Oct 27, 2014 | 6.49 |
| Oct 24, 2014 | 6.48 |
| Oct 23, 2014 | 6.47 |
| Oct 22, 2014 | 6.51 |
| Oct 21, 2014 | 6.52 |
| Oct 20, 2014 | 6.51 |
| Oct 17, 2014 | 6.46 |
| Oct 16, 2014 | 6.48 |
| Oct 15, 2014 | 6.50 |
| Oct 14, 2014 | 6.42 |
| Oct 13, 2014 | 6.39 |
| Oct 10, 2014 | 6.31 |
| Oct 9, 2014 | 6.31 |
| Oct 8, 2014 | 6.34 |
| Oct 7, 2014 | 6.20 |
| Oct 6, 2014 | 6.17 |
| Oct 3, 2014 | 6.17 |
| Oct 2, 2014 | 6.20 |
| Oct 1, 2014 | 6.23 |
| Sep 30, 2014 | 6.31 |
| Sep 29, 2014 | 6.37 |
| Sep 26, 2014 | 6.34 |
| Sep 25, 2014 | 6.32 |
| Sep 24, 2014 | 6.34 |
| Sep 23, 2014 | 6.38 |
| Sep 22, 2014 | 6.45 |
| Sep 19, 2014 | 6.48 |
| Sep 18, 2014 | 6.45 |
| Sep 17, 2014 | 6.48 |
| Sep 16, 2014 | 6.43 |
| Sep 15, 2014 | 6.42 |
| Sep 12, 2014 | 6.47 |
| Sep 11, 2014 | 6.62 |
| Sep 10, 2014 | 6.58 |
| Sep 9, 2014 | 6.62 |
| Sep 8, 2014 | 6.66 |
| Sep 5, 2014 | 6.67 |
| Sep 4, 2014 | 6.60 |
| Sep 3, 2014 | 6.66 |
| Sep 2, 2014 | 6.69 |
| Aug 29, 2014 | 6.76 |
| Aug 28, 2014 | 6.70 |
| Aug 27, 2014 | 6.72 |
| Aug 26, 2014 | 6.73 |
| Aug 25, 2014 | 6.67 |
| Aug 22, 2014 | 6.66 |
| Aug 21, 2014 | 6.67 |
| Aug 20, 2014 | 6.63 |
| Aug 19, 2014 | 6.65 |
| Aug 18, 2014 | 6.66 |
| Aug 15, 2014 | 6.66 |
| Aug 14, 2014 | 6.66 |
| Aug 13, 2014 | 6.65 |
| Aug 12, 2014 | 6.60 |
| Aug 11, 2014 | 6.67 |
| Aug 8, 2014 | 6.64 |
| Aug 7, 2014 | 6.59 |
| Aug 6, 2014 | 6.59 |
| Aug 5, 2014 | 6.47 |
| Aug 4, 2014 | 6.44 |
| Aug 1, 2014 | 6.42 |
| Jul 31, 2014 | 6.42 |
| Jul 30, 2014 | 6.46 |
| Jul 29, 2014 | 6.52 |
| Jul 28, 2014 | 6.52 |
| Jul 25, 2014 | 6.43 |
| Jul 24, 2014 | 6.47 |
| Jul 23, 2014 | 6.52 |
| Jul 22, 2014 | 6.54 |
| Jul 21, 2014 | 6.51 |
| Jul 18, 2014 | 6.53 |
| Jul 17, 2014 | 6.51 |
| Jul 16, 2014 | 6.52 |
| Jul 15, 2014 | 6.55 |
| Jul 14, 2014 | 6.57 |
| Jul 11, 2014 | 6.53 |
| Jul 10, 2014 | 6.56 |
| Jul 9, 2014 | 6.58 |
| Jul 8, 2014 | 6.56 |
| Jul 7, 2014 | 6.49 |
| Jul 3, 2014 | 6.52 |
| Jul 2, 2014 | 6.57 |
| Jul 1, 2014 | 6.61 |
| Jun 30, 2014 | 6.84 |
| Jun 27, 2014 | 6.75 |
| Jun 26, 2014 | 6.68 |
| Jun 25, 2014 | 6.62 |
| Jun 24, 2014 | 6.61 |
| Jun 23, 2014 | 6.62 |
| Jun 20, 2014 | 6.58 |
| Jun 19, 2014 | 6.59 |
| Jun 18, 2014 | 6.59 |
| Jun 17, 2014 | 6.55 |
| Jun 16, 2014 | 6.59 |
| Jun 13, 2014 | 6.60 |
| Jun 12, 2014 | 6.63 |
| Jun 11, 2014 | 6.59 |
| Jun 10, 2014 | 6.62 |
| Jun 9, 2014 | 6.63 |
| Jun 6, 2014 | 6.61 |
| Jun 5, 2014 | 6.60 |
| Jun 4, 2014 | 6.50 |
| Jun 3, 2014 | 6.52 |
| Jun 2, 2014 | 6.62 |
| May 30, 2014 | 6.65 |
| May 29, 2014 | 6.59 |
| May 28, 2014 | 6.62 |
| May 27, 2014 | 6.68 |
| May 23, 2014 | 6.59 |
| May 22, 2014 | 6.50 |
| May 21, 2014 | 6.49 |
| May 20, 2014 | 6.47 |
| May 19, 2014 | 6.51 |
| May 16, 2014 | 6.46 |
| May 15, 2014 | 6.45 |
| May 14, 2014 | 6.47 |
| May 13, 2014 | 6.44 |
| May 12, 2014 | 6.49 |
| May 9, 2014 | 6.50 |
| May 8, 2014 | 6.53 |
| May 7, 2014 | 6.65 |
| May 6, 2014 | 6.56 |
| May 5, 2014 | 6.59 |
| May 2, 2014 | 6.55 |
| May 1, 2014 | 6.58 |
| Apr 30, 2014 | 6.59 |
| Apr 29, 2014 | 6.52 |
| Apr 28, 2014 | 6.61 |
| Apr 25, 2014 | 6.61 |
| Apr 24, 2014 | 6.59 |
| Apr 23, 2014 | 6.64 |
| Apr 22, 2014 | 6.65 |
| Apr 21, 2014 | 6.58 |
| Apr 17, 2014 | 6.59 |
| Apr 16, 2014 | 6.58 |
| Apr 15, 2014 | 6.59 |
| Apr 14, 2014 | 6.66 |
| Apr 11, 2014 | 6.62 |
| Apr 10, 2014 | 6.66 |
| Apr 9, 2014 | 6.68 |
| Apr 8, 2014 | 6.69 |
| Apr 7, 2014 | 6.69 |
| Apr 4, 2014 | 6.63 |
| Apr 3, 2014 | 6.59 |
| Apr 2, 2014 | 6.62 |
| Apr 1, 2014 | 6.89 |
| Mar 31, 2014 | 6.88 |
| Mar 28, 2014 | 6.93 |
| Mar 27, 2014 | 6.90 |
| Mar 26, 2014 | 6.84 |
| Mar 25, 2014 | 6.90 |
| Mar 24, 2014 | 7.01 |
| Mar 21, 2014 | 7.12 |
| Mar 20, 2014 | 6.97 |
| Mar 19, 2014 | 6.98 |
| Mar 18, 2014 | 7.11 |
| Mar 17, 2014 | 7.05 |
| Mar 14, 2014 | 6.93 |
| Mar 13, 2014 | 6.93 |
| Mar 12, 2014 | 6.86 |
| Mar 11, 2014 | 6.75 |
| Mar 10, 2014 | 6.79 |
| Mar 7, 2014 | 6.75 |
| Mar 6, 2014 | 6.86 |
| Mar 5, 2014 | 6.86 |
| Mar 4, 2014 | 6.86 |
| Mar 3, 2014 | 6.79 |
| Feb 28, 2014 | 6.71 |
| Feb 27, 2014 | 6.66 |
| Feb 26, 2014 | 6.64 |
| Feb 25, 2014 | 6.58 |
| Feb 24, 2014 | 6.60 |
| Feb 21, 2014 | 6.59 |
| Feb 20, 2014 | 6.59 |
| Feb 19, 2014 | 6.56 |
| Feb 18, 2014 | 6.75 |
| Feb 14, 2014 | 6.62 |
| Feb 13, 2014 | 6.64 |
| Feb 12, 2014 | 6.39 |
| Feb 11, 2014 | 6.39 |
| Feb 10, 2014 | 6.32 |
| Feb 7, 2014 | 6.25 |
| Feb 6, 2014 | 6.27 |
| Feb 5, 2014 | 6.27 |
| Feb 4, 2014 | 6.27 |
| Feb 3, 2014 | 6.31 |
| Jan 31, 2014 | 6.33 |
| Jan 30, 2014 | 6.33 |
| Jan 29, 2014 | 6.29 |
| Jan 28, 2014 | 6.33 |
| Jan 27, 2014 | 6.29 |
| Jan 24, 2014 | 6.39 |
| Jan 23, 2014 | 6.42 |
| Jan 22, 2014 | 6.35 |
| Jan 21, 2014 | 6.34 |
| Jan 17, 2014 | 6.27 |
| Jan 16, 2014 | 6.28 |
| Jan 15, 2014 | 6.33 |
| Jan 14, 2014 | 6.36 |
| Jan 13, 2014 | 6.44 |
| Jan 10, 2014 | 6.44 |
| Jan 9, 2014 | 6.41 |
| Jan 8, 2014 | 6.39 |
| Jan 7, 2014 | 6.38 |
| Jan 6, 2014 | 6.34 |
| Jan 3, 2014 | 6.29 |
| Jan 2, 2014 | 6.24 |
| Dec 31, 2013 | 6.28 |
| Dec 30, 2013 | 6.23 |
| Dec 27, 2013 | 6.33 |
| Dec 26, 2013 | 6.58 |
| Dec 24, 2013 | 6.61 |
| Dec 23, 2013 | 6.58 |
| Dec 20, 2013 | 6.53 |
| Dec 19, 2013 | 6.41 |
| Dec 18, 2013 | 6.51 |
| Dec 17, 2013 | 6.40 |
| Dec 16, 2013 | 6.33 |
| Dec 13, 2013 | 6.28 |
| Dec 12, 2013 | 6.25 |
| Dec 11, 2013 | 6.28 |
| Dec 10, 2013 | 6.34 |
| Dec 9, 2013 | 6.30 |
| Dec 6, 2013 | 6.28 |
| Dec 5, 2013 | 6.32 |
| Dec 4, 2013 | 6.44 |
| Dec 3, 2013 | 6.43 |
| Dec 2, 2013 | 6.41 |
| Nov 29, 2013 | 6.57 |
| Nov 27, 2013 | 6.57 |
| Nov 26, 2013 | 6.52 |
| Nov 25, 2013 | 6.56 |
| Nov 22, 2013 | 6.52 |
| Nov 21, 2013 | 6.54 |
| Nov 20, 2013 | 6.49 |
| Nov 19, 2013 | 6.50 |
| Nov 18, 2013 | 6.57 |
| Nov 15, 2013 | 6.58 |
| Nov 14, 2013 | 6.55 |
| Nov 13, 2013 | 6.48 |
| Nov 12, 2013 | 6.39 |
| Nov 11, 2013 | 6.38 |
| Nov 8, 2013 | 6.43 |
| Nov 7, 2013 | 6.53 |
| Nov 6, 2013 | 6.42 |
| Nov 5, 2013 | 6.27 |
| Nov 4, 2013 | 6.65 |
| Nov 1, 2013 | 6.74 |
| Oct 31, 2013 | 6.77 |
| Oct 30, 2013 | 6.82 |
| Oct 29, 2013 | 6.87 |
| Oct 28, 2013 | 6.98 |
| Oct 25, 2013 | 6.98 |
| Oct 24, 2013 | 6.96 |
| Oct 23, 2013 | 6.95 |
| Oct 22, 2013 | 6.90 |
| Oct 21, 2013 | 6.83 |
| Oct 18, 2013 | 6.86 |
| Oct 17, 2013 | 6.75 |
| Oct 16, 2013 | 6.59 |
| Oct 15, 2013 | 6.46 |
| Oct 14, 2013 | 6.57 |
| Oct 11, 2013 | 6.57 |
| Oct 10, 2013 | 6.50 |
| Oct 9, 2013 | 6.47 |
| Oct 8, 2013 | 6.48 |
| Oct 7, 2013 | 6.56 |
| Oct 4, 2013 | 6.55 |
| Oct 3, 2013 | 6.67 |
| Oct 2, 2013 | 6.96 |
| Oct 1, 2013 | 7.00 |
| Sep 30, 2013 | 6.87 |
| Sep 27, 2013 | 7.49 |
| Sep 26, 2013 | 7.49 |
| Sep 25, 2013 | 7.49 |
| Sep 24, 2013 | 7.46 |
| Sep 23, 2013 | 7.54 |
| Sep 20, 2013 | 7.43 |
| Sep 19, 2013 | 7.53 |
| Sep 18, 2013 | 7.59 |
| Sep 17, 2013 | 7.40 |
| Sep 16, 2013 | 7.24 |
| Sep 13, 2013 | 7.19 |
| Sep 12, 2013 | 7.11 |
| Sep 11, 2013 | 7.02 |
| Sep 10, 2013 | 6.99 |
| Sep 9, 2013 | 7.01 |
| Sep 6, 2013 | 6.96 |
| Sep 5, 2013 | 6.87 |
| Sep 4, 2013 | 6.84 |
| Sep 3, 2013 | 6.80 |
| Aug 30, 2013 | 6.85 |
| Aug 29, 2013 | 6.80 |
| Aug 28, 2013 | 6.76 |
| Aug 27, 2013 | 6.84 |
| Aug 26, 2013 | 6.85 |
| Aug 23, 2013 | 6.87 |
| Aug 22, 2013 | 6.84 |
| Aug 21, 2013 | 6.80 |
| Aug 20, 2013 | 6.73 |
| Aug 19, 2013 | 6.59 |
| Aug 16, 2013 | 6.97 |
| Aug 15, 2013 | 7.09 |
| Aug 14, 2013 | 7.20 |
| Aug 13, 2013 | 7.16 |
| Aug 12, 2013 | 7.26 |
| Aug 9, 2013 | 7.20 |
| Aug 8, 2013 | 7.20 |
| Aug 7, 2013 | 7.13 |
| Aug 6, 2013 | 7.20 |
| Aug 5, 2013 | 7.27 |
| Aug 2, 2013 | 7.49 |
| Aug 1, 2013 | 7.47 |
| Jul 31, 2013 | 8.19 |
| Jul 30, 2013 | 8.32 |
| Jul 29, 2013 | 8.24 |
| Jul 26, 2013 | 8.30 |
| Jul 25, 2013 | 8.37 |
| Jul 24, 2013 | 8.40 |
| Jul 23, 2013 | 8.61 |
| Jul 22, 2013 | 8.62 |
| Jul 19, 2013 | 8.54 |
| Jul 18, 2013 | 8.44 |
| Jul 17, 2013 | 8.63 |
| Jul 16, 2013 | 8.61 |
| Jul 15, 2013 | 8.62 |
| Jul 12, 2013 | 8.56 |
| Jul 11, 2013 | 8.67 |
| Jul 10, 2013 | 8.37 |
| Jul 9, 2013 | 8.42 |
| Jul 8, 2013 | 8.31 |
| Jul 5, 2013 | 8.32 |
| Jul 3, 2013 | 8.52 |
| Jul 2, 2013 | 8.63 |
| Jul 1, 2013 | 8.70 |
| Jun 28, 2013 | 9.74 |
| Jun 27, 2013 | 9.75 |
| Jun 26, 2013 | 9.56 |
| Jun 25, 2013 | 9.74 |
| Jun 24, 2013 | 9.66 |
| Jun 21, 2013 | 9.76 |
| Jun 20, 2013 | 9.61 |
| Jun 19, 2013 | 9.82 |
| Jun 18, 2013 | 10.03 |
| Jun 17, 2013 | 10.00 |
| Jun 14, 2013 | 10.05 |
| Jun 13, 2013 | 10.01 |
| Jun 12, 2013 | 9.60 |
| Jun 11, 2013 | 9.86 |
| Jun 10, 2013 | 9.92 |
| Jun 7, 2013 | 9.96 |
| Jun 6, 2013 | 9.99 |
| Jun 5, 2013 | 9.88 |
| Jun 4, 2013 | 9.77 |
| Jun 3, 2013 | 9.62 |
| May 31, 2013 | 9.72 |
| May 30, 2013 | 9.88 |
| May 29, 2013 | 9.76 |
| May 28, 2013 | 9.72 |
| May 24, 2013 | 10.16 |
| May 23, 2013 | 10.15 |
| May 22, 2013 | 10.06 |
| May 21, 2013 | 10.25 |
| May 20, 2013 | 10.43 |
| May 17, 2013 | 10.50 |
| May 16, 2013 | 10.46 |
| May 15, 2013 | 10.38 |
| May 14, 2013 | 10.50 |
| May 13, 2013 | 10.23 |
| May 10, 2013 | 10.37 |
| May 9, 2013 | 10.44 |
| May 8, 2013 | 10.48 |
| May 7, 2013 | 10.48 |
| May 6, 2013 | 10.32 |
| May 3, 2013 | 10.19 |
| May 2, 2013 | 10.25 |
| May 1, 2013 | 10.06 |
| Apr 30, 2013 | 10.27 |
| Apr 29, 2013 | 10.22 |
| Apr 26, 2013 | 10.06 |
| Apr 25, 2013 | 9.96 |
| Apr 24, 2013 | 10.10 |
| Apr 23, 2013 | 10.05 |
| Apr 22, 2013 | 9.88 |
| Apr 19, 2013 | 9.75 |
| Apr 18, 2013 | 9.74 |
| Apr 17, 2013 | 9.79 |
| Apr 16, 2013 | 9.96 |
| Apr 15, 2013 | 9.79 |
| Apr 12, 2013 | 10.03 |
| Apr 11, 2013 | 10.07 |
| Apr 10, 2013 | 10.04 |
| Apr 9, 2013 | 10.00 |
| Apr 8, 2013 | 10.14 |
| Apr 5, 2013 | 10.05 |
| Apr 4, 2013 | 9.98 |
| Apr 3, 2013 | 9.91 |
| Apr 2, 2013 | 10.08 |
| Apr 1, 2013 | 10.22 |
| Mar 28, 2013 | 11.40 |
| Mar 27, 2013 | 11.39 |
| Mar 26, 2013 | 11.68 |
| Mar 25, 2013 | 11.64 |
| Mar 22, 2013 | 11.67 |
| Mar 21, 2013 | 11.60 |
| Mar 20, 2013 | 11.63 |
| Mar 19, 2013 | 11.65 |
| Mar 18, 2013 | 11.73 |
| Mar 15, 2013 | 11.77 |
| Mar 14, 2013 | 11.74 |
| Mar 13, 2013 | 11.63 |
| Mar 12, 2013 | 11.56 |
| Mar 11, 2013 | 11.52 |
| Mar 8, 2013 | 11.43 |
| Mar 7, 2013 | 11.48 |
| Mar 6, 2013 | 11.46 |
| Mar 5, 2013 | 11.57 |
| Mar 4, 2013 | 11.58 |
| Mar 1, 2013 | 11.56 |
| Feb 28, 2013 | 11.56 |
| Feb 27, 2013 | 11.38 |
| Feb 26, 2013 | 11.29 |
| Feb 25, 2013 | 11.22 |
| Feb 22, 2013 | 11.19 |
| Feb 21, 2013 | 10.98 |
| Feb 20, 2013 | 11.10 |
| Feb 19, 2013 | 11.07 |
| Feb 15, 2013 | 10.95 |
| Feb 14, 2013 | 10.92 |
| Feb 13, 2013 | 10.99 |
| Feb 12, 2013 | 10.88 |
| Feb 11, 2013 | 10.83 |
| Feb 8, 2013 | 10.58 |
| Feb 7, 2013 | 10.65 |
| Feb 6, 2013 | 10.74 |
| Feb 5, 2013 | 10.75 |
| Feb 4, 2013 | 10.73 |
| Feb 1, 2013 | 10.85 |
| Jan 31, 2013 | 10.79 |
| Jan 30, 2013 | 10.64 |
| Jan 29, 2013 | 10.63 |
| Jan 28, 2013 | 10.56 |
| Jan 25, 2013 | 10.47 |
| Jan 24, 2013 | 10.48 |
| Jan 23, 2013 | 10.60 |
| Jan 22, 2013 | 10.57 |
| Jan 18, 2013 | 10.54 |
| Jan 17, 2013 | 10.51 |
| Jan 16, 2013 | 10.46 |
| Jan 15, 2013 | 10.47 |
| Jan 14, 2013 | 10.53 |
| Jan 11, 2013 | 10.57 |
| Jan 10, 2013 | 10.52 |
| Jan 9, 2013 | 10.50 |
| Jan 8, 2013 | 10.44 |
| Jan 7, 2013 | 10.45 |
| Jan 4, 2013 | 10.50 |
| Jan 3, 2013 | 10.45 |
| Jan 2, 2013 | 10.42 |
| Dec 31, 2012 | 10.08 |
| Dec 28, 2012 | 13.21 |
| Dec 27, 2012 | 13.43 |
| Dec 26, 2012 | 13.93 |
| Dec 24, 2012 | 14.00 |
| Dec 21, 2012 | 13.97 |
| Dec 20, 2012 | 14.00 |
| Dec 19, 2012 | 13.98 |
| Dec 18, 2012 | 14.01 |
| Dec 17, 2012 | 13.94 |
| Dec 14, 2012 | 13.77 |
| Dec 13, 2012 | 13.84 |
| Dec 12, 2012 | 14.00 |
| Dec 11, 2012 | 14.11 |
| Dec 10, 2012 | 14.06 |
| Dec 7, 2012 | 14.07 |
| Dec 6, 2012 | 14.03 |
| Dec 5, 2012 | 13.93 |
| Dec 4, 2012 | 13.93 |
| Dec 3, 2012 | 13.96 |
| Nov 30, 2012 | 14.00 |
| Nov 29, 2012 | 14.00 |
| Nov 28, 2012 | 13.94 |
| Nov 27, 2012 | 13.88 |
| Nov 26, 2012 | 13.93 |
| Nov 23, 2012 | 13.78 |
| Nov 21, 2012 | 13.64 |
| Nov 20, 2012 | 13.63 |
| Nov 19, 2012 | 13.70 |
| Nov 16, 2012 | 13.51 |
| Nov 15, 2012 | 12.97 |
| Nov 14, 2012 | 12.73 |
| Nov 13, 2012 | 13.06 |
| Nov 12, 2012 | 13.47 |
| Nov 9, 2012 | 13.54 |
| Nov 8, 2012 | 13.63 |
| Nov 7, 2012 | 13.66 |
| Nov 6, 2012 | 13.93 |
| Nov 5, 2012 | 13.98 |
| Nov 2, 2012 | 14.04 |
| Nov 1, 2012 | 14.28 |
| Oct 31, 2012 | 14.17 |
| Oct 26, 2012 | 13.90 |
| Oct 25, 2012 | 14.01 |
| Oct 24, 2012 | 14.03 |
| Oct 23, 2012 | 13.96 |
| Oct 22, 2012 | 14.03 |
| Oct 19, 2012 | 14.03 |
| Oct 18, 2012 | 14.18 |
| Oct 17, 2012 | 14.23 |
| Oct 16, 2012 | 14.10 |
| Oct 15, 2012 | 13.74 |
| Oct 12, 2012 | 13.71 |
| Oct 11, 2012 | 14.10 |
| Oct 10, 2012 | 14.10 |
| Oct 9, 2012 | 14.57 |
| Oct 8, 2012 | 14.73 |
| Oct 5, 2012 | 14.76 |
| Oct 4, 2012 | 14.78 |
| Oct 3, 2012 | 14.88 |
| Oct 2, 2012 | 15.50 |
| Oct 1, 2012 | 15.45 |
| Sep 28, 2012 | 17.36 |
| Sep 27, 2012 | 17.32 |
| Sep 26, 2012 | 17.44 |
| Sep 25, 2012 | 17.55 |
| Sep 24, 2012 | 17.58 |
| Sep 21, 2012 | 17.52 |
| Sep 20, 2012 | 17.65 |
| Sep 19, 2012 | 17.44 |
| Sep 18, 2012 | 17.34 |
| Sep 17, 2012 | 17.42 |
| Sep 14, 2012 | 17.44 |
| Sep 13, 2012 | 17.37 |
| Sep 12, 2012 | 17.50 |
| Sep 11, 2012 | 17.52 |
| Sep 10, 2012 | 17.29 |
| Sep 7, 2012 | 17.28 |
| Sep 6, 2012 | 17.05 |
| Sep 5, 2012 | 17.07 |
| Sep 4, 2012 | 17.21 |
| Aug 31, 2012 | 16.87 |
| Aug 30, 2012 | 16.81 |
| Aug 29, 2012 | 16.89 |
| Aug 28, 2012 | 16.79 |
| Aug 27, 2012 | 16.81 |
| Aug 24, 2012 | 16.74 |
| Aug 23, 2012 | 16.53 |
| Aug 22, 2012 | 16.63 |
| Aug 21, 2012 | 16.73 |
| Aug 20, 2012 | 16.82 |
| Aug 17, 2012 | 16.76 |
| Aug 16, 2012 | 16.66 |
| Aug 15, 2012 | 16.65 |
| Aug 14, 2012 | 16.61 |
| Aug 13, 2012 | 16.63 |
| Aug 10, 2012 | 16.50 |
| Aug 9, 2012 | 16.53 |
| Aug 8, 2012 | 16.24 |
| Aug 7, 2012 | 16.24 |
| Aug 6, 2012 | 16.45 |
| Aug 3, 2012 | 16.61 |
| Aug 2, 2012 | 16.58 |
| Aug 1, 2012 | 16.57 |
| Jul 31, 2012 | 16.78 |
| Jul 30, 2012 | 16.60 |
| Jul 27, 2012 | 16.52 |
| Jul 26, 2012 | 16.45 |
| Jul 25, 2012 | 16.44 |
| Jul 24, 2012 | 16.26 |
| Jul 23, 2012 | 16.26 |
| Jul 20, 2012 | 16.37 |
| Jul 19, 2012 | 16.36 |
| Jul 18, 2012 | 16.31 |
| Jul 17, 2012 | 16.37 |
| Jul 16, 2012 | 16.39 |
| Jul 13, 2012 | 16.26 |
| Jul 12, 2012 | 16.15 |
| Jul 11, 2012 | 16.32 |
| Jul 10, 2012 | 16.49 |
| Jul 9, 2012 | 16.63 |
| Jul 6, 2012 | 16.65 |
| Jul 5, 2012 | 16.63 |
| Jul 3, 2012 | 16.58 |
| Jul 2, 2012 | 17.00 |
| Jun 29, 2012 | 19.02 |
| Jun 28, 2012 | 18.87 |
| Jun 27, 2012 | 18.65 |
| Jun 26, 2012 | 18.40 |
| Jun 25, 2012 | 18.45 |
| Jun 22, 2012 | 18.40 |
| Jun 21, 2012 | 18.18 |
| Jun 20, 2012 | 18.20 |
| Jun 19, 2012 | 18.10 |
| Jun 18, 2012 | 17.99 |
| Jun 15, 2012 | 17.94 |
| Jun 14, 2012 | 17.98 |
| Jun 13, 2012 | 17.87 |
| Jun 12, 2012 | 17.81 |
| Jun 11, 2012 | 17.76 |
| Jun 8, 2012 | 17.83 |
| Jun 7, 2012 | 17.54 |
| Jun 6, 2012 | 17.63 |
| Jun 5, 2012 | 17.26 |
| Jun 4, 2012 | 16.78 |
| Jun 1, 2012 | 16.86 |
| May 31, 2012 | 17.02 |
| May 30, 2012 | 16.99 |
| May 29, 2012 | 17.17 |
| May 25, 2012 | 17.13 |
| May 24, 2012 | 17.08 |
| May 23, 2012 | 17.00 |
| May 22, 2012 | 16.95 |
| May 21, 2012 | 17.06 |
| May 18, 2012 | 16.66 |
| May 17, 2012 | 16.88 |
| May 16, 2012 | 17.33 |
| May 15, 2012 | 17.26 |
| May 14, 2012 | 17.44 |
| May 11, 2012 | 17.57 |
| May 10, 2012 | 17.43 |
| May 9, 2012 | 17.32 |
| May 8, 2012 | 17.32 |
| May 7, 2012 | 17.35 |
| May 4, 2012 | 17.30 |
| May 3, 2012 | 17.35 |
| May 2, 2012 | 17.11 |
| May 1, 2012 | 17.22 |
| Apr 30, 2012 | 17.28 |
| Apr 27, 2012 | 17.26 |
| Apr 26, 2012 | 17.35 |
| Apr 25, 2012 | 17.17 |
| Apr 24, 2012 | 17.08 |
| Apr 23, 2012 | 16.91 |
| Apr 20, 2012 | 16.89 |
| Apr 19, 2012 | 16.84 |
| Apr 18, 2012 | 16.86 |
| Apr 17, 2012 | 16.97 |
| Apr 16, 2012 | 16.95 |
| Apr 13, 2012 | 16.91 |
| Apr 12, 2012 | 16.97 |
| Apr 11, 2012 | 16.66 |
| Apr 10, 2012 | 16.47 |
| Apr 9, 2012 | 16.66 |
| Apr 5, 2012 | 16.75 |
| Apr 4, 2012 | 16.89 |
| Apr 3, 2012 | 17.04 |
| Apr 2, 2012 | 17.63 |
| Mar 30, 2012 | 15.65 |
| Mar 29, 2012 | 15.60 |
| Mar 28, 2012 | 15.47 |
| Mar 27, 2012 | 15.47 |
| Mar 26, 2012 | 15.70 |
| Mar 23, 2012 | 15.60 |
| Mar 22, 2012 | 15.48 |
| Mar 21, 2012 | 15.58 |
| Mar 20, 2012 | 15.63 |
| Mar 19, 2012 | 15.50 |
| Mar 16, 2012 | 15.16 |
| Mar 15, 2012 | 15.20 |
| Mar 14, 2012 | 15.07 |
| Mar 13, 2012 | 15.35 |
| Mar 12, 2012 | 15.25 |
| Mar 9, 2012 | 15.29 |
| Mar 8, 2012 | 15.27 |
| Mar 7, 2012 | 15.40 |
| Mar 6, 2012 | 15.22 |
| Mar 5, 2012 | 15.48 |
| Mar 2, 2012 | 15.30 |
| Mar 1, 2012 | 15.52 |
| Feb 29, 2012 | 15.58 |
| Feb 28, 2012 | 15.75 |
| Feb 27, 2012 | 15.63 |
| Feb 24, 2012 | 15.43 |
| Feb 23, 2012 | 15.32 |
| Feb 22, 2012 | 15.12 |
| Feb 21, 2012 | 15.01 |
| Feb 17, 2012 | 14.99 |
| Feb 16, 2012 | 14.99 |
| Feb 15, 2012 | 14.99 |
| Feb 14, 2012 | 14.98 |
| Feb 13, 2012 | 14.99 |
| Feb 10, 2012 | 14.91 |
| Feb 9, 2012 | 14.89 |
| Feb 8, 2012 | 14.93 |
| Feb 7, 2012 | 14.98 |
| Feb 6, 2012 | 15.01 |
| Feb 3, 2012 | 15.06 |
| Feb 2, 2012 | 15.20 |
| Feb 1, 2012 | 15.22 |
| Jan 31, 2012 | 15.17 |
| Jan 30, 2012 | 15.02 |
| Jan 27, 2012 | 14.96 |
| Jan 26, 2012 | 15.55 |
| Jan 25, 2012 | 15.43 |
| Jan 24, 2012 | 15.40 |
| Jan 23, 2012 | 15.40 |
| Jan 20, 2012 | 15.40 |
| Jan 19, 2012 | 15.35 |
| Jan 18, 2012 | 15.30 |
| Jan 17, 2012 | 15.16 |
| Jan 13, 2012 | 15.06 |
| Jan 12, 2012 | 15.06 |
| Jan 11, 2012 | 15.11 |
| Jan 10, 2012 | 15.19 |
| Jan 9, 2012 | 15.12 |
| Jan 6, 2012 | 15.14 |
| Jan 5, 2012 | 14.91 |
| Jan 4, 2012 | 14.94 |
| Jan 3, 2012 | 15.04 |
| Dec 30, 2011 | 16.48 |
| Dec 29, 2011 | 16.59 |
| Dec 28, 2011 | 16.63 |
| Dec 27, 2011 | 17.33 |
| Dec 23, 2011 | 17.35 |
| Dec 22, 2011 | 17.22 |
| Dec 21, 2011 | 17.13 |
| Dec 20, 2011 | 17.04 |
| Dec 19, 2011 | 16.86 |
| Dec 16, 2011 | 17.15 |
| Dec 15, 2011 | 16.86 |
| Dec 14, 2011 | 16.82 |
| Dec 13, 2011 | 16.72 |
| Dec 12, 2011 | 16.86 |
| Dec 9, 2011 | 16.79 |
| Dec 8, 2011 | 16.46 |
| Dec 7, 2011 | 16.79 |
| Dec 6, 2011 | 16.77 |
| Dec 5, 2011 | 16.54 |
| Dec 2, 2011 | 16.19 |
| Dec 1, 2011 | 16.10 |
| Nov 30, 2011 | 16.07 |
| Nov 29, 2011 | 15.52 |
| Nov 28, 2011 | 15.63 |
| Nov 25, 2011 | 15.11 |
| Nov 23, 2011 | 15.18 |
| Nov 22, 2011 | 15.61 |
| Nov 21, 2011 | 15.87 |
| Nov 18, 2011 | 16.05 |
| Nov 17, 2011 | 15.80 |
| Nov 16, 2011 | 15.74 |
| Nov 15, 2011 | 15.98 |
| Nov 14, 2011 | 15.78 |
| Nov 11, 2011 | 15.98 |
| Nov 10, 2011 | 15.69 |
| Nov 9, 2011 | 15.49 |
| Nov 8, 2011 | 15.78 |
| Nov 7, 2011 | 15.56 |
| Nov 4, 2011 | 15.40 |
| Nov 3, 2011 | 15.60 |
| Nov 2, 2011 | 15.34 |
| Nov 1, 2011 | 15.47 |
| Oct 31, 2011 | 15.81 |
| Oct 28, 2011 | 16.17 |
| Oct 27, 2011 | 16.17 |
| Oct 26, 2011 | 15.96 |
| Oct 25, 2011 | 15.36 |
| Oct 24, 2011 | 15.45 |
| Oct 21, 2011 | 14.77 |
| Oct 20, 2011 | 14.59 |
| Oct 19, 2011 | 14.28 |
| Oct 18, 2011 | 14.50 |
| Oct 17, 2011 | 14.39 |
| Oct 14, 2011 | 14.48 |
| Oct 13, 2011 | 14.44 |
| Oct 12, 2011 | 14.77 |
| Oct 11, 2011 | 14.77 |
| Oct 10, 2011 | 14.71 |
| Oct 7, 2011 | 14.46 |
| Oct 6, 2011 | 14.71 |
| Oct 5, 2011 | 14.24 |
| Oct 4, 2011 | 14.30 |
| Oct 3, 2011 | 13.56 |
| Sep 30, 2011 | 14.55 |
| Sep 29, 2011 | 19.83 |
| Sep 28, 2011 | 19.49 |
| Sep 27, 2011 | 20.48 |
| Sep 26, 2011 | 20.41 |
| Sep 23, 2011 | 20.29 |
| Sep 22, 2011 | 20.29 |
| Sep 21, 2011 | 20.65 |
| Sep 20, 2011 | 21.17 |
| Sep 19, 2011 | 21.49 |
| Sep 16, 2011 | 21.42 |
| Sep 15, 2011 | 21.22 |
| Sep 14, 2011 | 20.77 |
| Sep 13, 2011 | 20.60 |
| Sep 12, 2011 | 20.65 |
| Sep 9, 2011 | 20.29 |
| Sep 8, 2011 | 20.19 |
| Sep 7, 2011 | 20.60 |
| Sep 6, 2011 | 20.26 |
| Sep 2, 2011 | 20.17 |
| Sep 1, 2011 | 21.03 |
| Aug 31, 2011 | 22.06 |
| Aug 30, 2011 | 22.06 |
| Aug 29, 2011 | 21.99 |
| Aug 26, 2011 | 21.39 |
| Aug 25, 2011 | 21.13 |
| Aug 24, 2011 | 21.70 |
| Aug 23, 2011 | 21.63 |
| Aug 22, 2011 | 21.13 |
| Aug 19, 2011 | 21.37 |
| Aug 18, 2011 | 21.46 |
| Aug 17, 2011 | 22.42 |
| Aug 16, 2011 | 22.06 |
| Aug 15, 2011 | 22.45 |
| Aug 12, 2011 | 21.97 |
| Aug 11, 2011 | 21.70 |
| Aug 10, 2011 | 21.58 |
| Aug 9, 2011 | 22.54 |
| Aug 8, 2011 | 19.97 |
| Aug 5, 2011 | 21.39 |
| Aug 4, 2011 | 21.20 |
| Aug 3, 2011 | 21.73 |
| Aug 2, 2011 | 21.56 |
| Aug 1, 2011 | 22.23 |
| Jul 29, 2011 | 21.87 |
| Jul 28, 2011 | 22.33 |
| Jul 27, 2011 | 22.57 |
| Jul 26, 2011 | 23.00 |
| Jul 25, 2011 | 23.19 |
| Jul 22, 2011 | 23.43 |
| Jul 21, 2011 | 23.43 |
| Jul 20, 2011 | 23.48 |
| Jul 19, 2011 | 23.43 |
| Jul 18, 2011 | 23.43 |
| Jul 15, 2011 | 23.51 |
| Jul 14, 2011 | 23.36 |
| Jul 13, 2011 | 23.60 |
| Jul 12, 2011 | 23.55 |
| Jul 11, 2011 | 23.58 |
| Jul 8, 2011 | 23.63 |
| Jul 7, 2011 | 23.63 |
| Jul 6, 2011 | 23.63 |
| Jul 5, 2011 | 23.58 |
| Jul 1, 2011 | 23.51 |
| Jun 30, 2011 | 23.27 |
| Jun 29, 2011 | 30.85 |
| Jun 28, 2011 | 31.43 |
| Jun 27, 2011 | 32.00 |
| Jun 24, 2011 | 31.88 |
| Jun 23, 2011 | 31.52 |
| Jun 22, 2011 | 31.72 |
| Jun 21, 2011 | 31.52 |
| Jun 20, 2011 | 31.14 |
| Jun 17, 2011 | 30.95 |
| Jun 16, 2011 | 30.85 |
| Jun 15, 2011 | 31.14 |
| Jun 14, 2011 | 31.27 |
| Jun 13, 2011 | 30.69 |
| Jun 10, 2011 | 31.14 |
| Jun 9, 2011 | 31.17 |
| Jun 8, 2011 | 31.11 |
| Jun 7, 2011 | 31.01 |
| Jun 6, 2011 | 31.11 |
| Jun 3, 2011 | 31.30 |
| Jun 2, 2011 | 31.39 |
| Jun 1, 2011 | 31.52 |
| May 31, 2011 | 31.81 |
| May 27, 2011 | 31.62 |
| May 26, 2011 | 31.72 |
| May 25, 2011 | 31.39 |
| May 24, 2011 | 31.20 |
| May 23, 2011 | 31.39 |
| May 20, 2011 | 31.49 |
| May 19, 2011 | 31.39 |
| May 18, 2011 | 31.20 |
| May 17, 2011 | 31.07 |
| May 16, 2011 | 30.79 |
| May 13, 2011 | 30.91 |
| May 12, 2011 | 31.20 |
| May 11, 2011 | 31.14 |
| May 10, 2011 | 31.49 |
| May 9, 2011 | 31.33 |
| May 6, 2011 | 30.79 |
| May 5, 2011 | 31.23 |
| May 4, 2011 | 31.36 |
| May 3, 2011 | 31.59 |
| May 2, 2011 | 31.81 |
| Apr 29, 2011 | 31.68 |
| Apr 28, 2011 | 31.14 |
| Apr 27, 2011 | 31.33 |
| Apr 26, 2011 | 30.98 |
| Apr 25, 2011 | 30.43 |
| Apr 21, 2011 | 30.46 |
| Apr 20, 2011 | 30.66 |
| Apr 19, 2011 | 30.88 |
| Apr 18, 2011 | 30.82 |
| Apr 15, 2011 | 30.72 |
| Apr 14, 2011 | 31.36 |
| Apr 13, 2011 | 31.07 |
| Apr 12, 2011 | 31.17 |
| Apr 11, 2011 | 32.00 |
| Apr 8, 2011 | 32.16 |
| Apr 7, 2011 | 32.04 |
| Apr 6, 2011 | 32.07 |
| Apr 5, 2011 | 31.81 |
| Apr 4, 2011 | 31.49 |
| Apr 1, 2011 | 31.94 |
| Mar 31, 2011 | 32.26 |
| Mar 30, 2011 | 56.03 |
| Mar 29, 2011 | 55.37 |
| Mar 28, 2011 | 56.87 |
| Mar 25, 2011 | 57.76 |
| Mar 24, 2011 | 57.64 |
| Mar 23, 2011 | 57.59 |
| Mar 22, 2011 | 57.59 |
| Mar 21, 2011 | 58.03 |
| Mar 18, 2011 | 57.70 |
| Mar 17, 2011 | 57.81 |
| Mar 16, 2011 | 57.81 |
| Mar 15, 2011 | 57.42 |
| Mar 14, 2011 | 57.42 |
| Mar 11, 2011 | 57.31 |
| Mar 10, 2011 | 57.48 |
| Mar 9, 2011 | 58.09 |
| Mar 8, 2011 | 58.20 |
| Mar 7, 2011 | 58.48 |
| Mar 4, 2011 | 57.92 |
| Mar 3, 2011 | 59.53 |
| Mar 2, 2011 | 59.37 |
| Mar 1, 2011 | 59.14 |
| Feb 28, 2011 | 58.70 |
| Feb 25, 2011 | 58.87 |
| Feb 24, 2011 | 58.59 |
| Feb 23, 2011 | 58.31 |
| Feb 22, 2011 | 58.26 |
| Feb 18, 2011 | 58.70 |
| Feb 17, 2011 | 58.87 |
| Feb 16, 2011 | 59.03 |
| Feb 15, 2011 | 59.25 |
| Feb 14, 2011 | 59.48 |
| Feb 11, 2011 | 59.31 |
| Feb 10, 2011 | 59.31 |
| Feb 9, 2011 | 58.98 |
| Feb 8, 2011 | 59.25 |
| Feb 7, 2011 | 58.87 |
| Feb 4, 2011 | 58.75 |
| Feb 3, 2011 | 59.09 |
| Feb 2, 2011 | 59.42 |
| Feb 1, 2011 | 59.37 |
| Jan 31, 2011 | 59.31 |
| Jan 28, 2011 | 59.25 |
| Jan 27, 2011 | 59.92 |
| Jan 26, 2011 | 59.98 |
| Jan 25, 2011 | 59.64 |
| Jan 24, 2011 | 59.48 |
| Jan 21, 2011 | 58.70 |
| Jan 20, 2011 | 58.59 |
| Jan 19, 2011 | 58.98 |
| Jan 18, 2011 | 59.87 |
| Jan 14, 2011 | 59.92 |
| Jan 13, 2011 | 59.98 |
| Jan 12, 2011 | 60.14 |
| Jan 11, 2011 | 60.03 |
| Jan 10, 2011 | 60.14 |
| Jan 7, 2011 | 59.87 |
| Jan 6, 2011 | 59.70 |
| Jan 5, 2011 | 59.75 |
| Jan 4, 2011 | 59.75 |
| Jan 3, 2011 | 60.31 |
| Dec 31, 2010 | 60.64 |
| Dec 30, 2010 | 67.26 |
| Dec 29, 2010 | 67.14 |
| Dec 28, 2010 | 67.38 |
| Dec 27, 2010 | 67.75 |
| Dec 23, 2010 | 67.26 |
| Dec 22, 2010 | 66.52 |
| Dec 21, 2010 | 65.78 |
| Dec 20, 2010 | 65.54 |
| Dec 17, 2010 | 65.60 |
| Dec 16, 2010 | 65.54 |
| Dec 15, 2010 | 64.43 |
| Dec 14, 2010 | 64.73 |
| Dec 13, 2010 | 66.34 |
| Dec 10, 2010 | 65.97 |
| Dec 9, 2010 | 65.41 |
| Dec 8, 2010 | 65.47 |
| Dec 7, 2010 | 65.35 |
| Dec 6, 2010 | 65.29 |
| Dec 3, 2010 | 65.35 |
| Dec 2, 2010 | 64.92 |
| Dec 1, 2010 | 65.23 |
| Nov 30, 2010 | 64.73 |
| Nov 29, 2010 | 64.86 |
| Nov 26, 2010 | 65.04 |
| Nov 24, 2010 | 65.47 |
| Nov 23, 2010 | 64.86 |
| Nov 22, 2010 | 66.03 |
| Nov 19, 2010 | 65.91 |
| Nov 18, 2010 | 65.54 |
| Nov 17, 2010 | 65.78 |
| Nov 16, 2010 | 65.23 |
| Nov 15, 2010 | 65.84 |
| Nov 12, 2010 | 65.17 |
| Nov 11, 2010 | 66.64 |
| Nov 10, 2010 | 66.58 |
| Nov 9, 2010 | 65.66 |
| Nov 8, 2010 | 65.91 |
| Nov 5, 2010 | 66.52 |
| Nov 4, 2010 | 66.58 |
| Nov 3, 2010 | 65.60 |
| Nov 2, 2010 | 65.97 |
| Nov 1, 2010 | 65.60 |
| Oct 29, 2010 | 65.35 |
| Oct 28, 2010 | 65.84 |
| Oct 27, 2010 | 65.66 |
| Oct 26, 2010 | 66.03 |
| Oct 25, 2010 | 65.97 |
| Oct 22, 2010 | 65.54 |
| Oct 21, 2010 | 65.72 |
| Oct 20, 2010 | 65.84 |
| Oct 19, 2010 | 64.80 |
| Oct 18, 2010 | 65.66 |
| Oct 15, 2010 | 65.04 |
| Oct 14, 2010 | 65.78 |
| Oct 13, 2010 | 65.66 |
| Oct 12, 2010 | 65.60 |
| Oct 11, 2010 | 65.84 |
| Oct 8, 2010 | 65.91 |
| Oct 7, 2010 | 65.72 |
| Oct 6, 2010 | 65.91 |
| Oct 5, 2010 | 66.15 |
| Oct 4, 2010 | 66.03 |
| Oct 1, 2010 | 65.41 |
| Sep 30, 2010 | 66.46 |
| Jun 29, 2010 | 18.40 |
| Jun 28, 2010 | 18.80 |
| Jun 25, 2010 | 19.30 |
| Jun 24, 2010 | 18.82 |
| Jun 23, 2010 | 19.14 |
| Jun 22, 2010 | 19.30 |
| Jun 21, 2010 | 19.32 |
| Jun 18, 2010 | 19.18 |
| Jun 17, 2010 | 18.78 |
| Jun 16, 2010 | 18.80 |
| Jun 15, 2010 | 18.86 |
| Jun 14, 2010 | 18.68 |
| Jun 11, 2010 | 18.56 |
| Jun 10, 2010 | 18.40 |
| Jun 9, 2010 | 18.20 |
| Jun 8, 2010 | 18.08 |
| Jun 7, 2010 | 18.10 |
| Jun 4, 2010 | 18.08 |
| Jun 3, 2010 | 18.38 |
| Jun 2, 2010 | 18.64 |
| Jun 1, 2010 | 18.54 |
| May 28, 2010 | 18.84 |
| May 27, 2010 | 18.48 |
| May 26, 2010 | 18.12 |
| May 25, 2010 | 18.08 |
| May 24, 2010 | 17.88 |
| May 21, 2010 | 18.10 |
| May 20, 2010 | 17.90 |
| May 19, 2010 | 18.48 |
| May 18, 2010 | 18.28 |
| May 17, 2010 | 18.48 |
| May 14, 2010 | 18.46 |
| May 13, 2010 | 18.50 |
| May 12, 2010 | 18.58 |
| May 11, 2010 | 18.10 |
| May 10, 2010 | 18.22 |
| May 7, 2010 | 17.52 |
| May 6, 2010 | 17.58 |
| May 5, 2010 | 18.20 |
| May 4, 2010 | 18.36 |
| May 3, 2010 | 18.80 |
| Apr 30, 2010 | 18.54 |
| Apr 29, 2010 | 18.80 |
| Apr 28, 2010 | 18.38 |
| Apr 27, 2010 | 18.14 |
| Apr 26, 2010 | 18.50 |
| Apr 23, 2010 | 18.28 |
| Apr 22, 2010 | 18.18 |
| Apr 21, 2010 | 18.00 |
| Apr 20, 2010 | 18.10 |
| Apr 19, 2010 | 18.00 |
| Apr 16, 2010 | 18.14 |
| Apr 15, 2010 | 18.24 |
| Apr 14, 2010 | 18.28 |
| Apr 13, 2010 | 18.18 |
| Apr 12, 2010 | 18.18 |
| Apr 9, 2010 | 18.16 |
| Apr 8, 2010 | 18.16 |
| Apr 7, 2010 | 18.20 |
| Apr 6, 2010 | 18.20 |
| Apr 5, 2010 | 18.20 |
| Apr 1, 2010 | 18.04 |
| Mar 31, 2010 | 18.00 |
| Mar 30, 2010 | 18.04 |
| Mar 29, 2010 | 17.96 |
| Mar 26, 2010 | 18.40 |
| Mar 25, 2010 | 18.52 |
| Mar 24, 2010 | 18.60 |
| Mar 23, 2010 | 18.64 |
| Mar 22, 2010 | 18.62 |
| Mar 19, 2010 | 18.12 |
| Mar 18, 2010 | 18.22 |
| Mar 17, 2010 | 18.06 |
| Mar 16, 2010 | 18.00 |
| Mar 15, 2010 | 17.98 |
| Mar 12, 2010 | 18.00 |
| Mar 11, 2010 | 18.00 |
| Mar 10, 2010 | 18.00 |
| Mar 9, 2010 | 18.00 |
| Mar 8, 2010 | 17.98 |
| Mar 5, 2010 | 18.02 |
| Mar 4, 2010 | 18.00 |
| Mar 3, 2010 | 17.96 |
| Mar 2, 2010 | 18.00 |
| Mar 1, 2010 | 17.92 |
| Feb 26, 2010 | 17.64 |
| Feb 25, 2010 | 18.10 |
| Feb 24, 2010 | 17.84 |
| Feb 23, 2010 | 17.64 |
| Feb 22, 2010 | 17.74 |
| Feb 19, 2010 | 17.82 |
| Feb 18, 2010 | 17.94 |
| Feb 17, 2010 | 17.90 |
| Feb 16, 2010 | 17.88 |
| Feb 12, 2010 | 17.72 |
| Feb 11, 2010 | 17.68 |
| Feb 10, 2010 | 17.82 |
| Feb 9, 2010 | 17.82 |
| Feb 8, 2010 | 17.98 |
| Feb 5, 2010 | 17.86 |
| Feb 4, 2010 | 17.76 |
| Feb 3, 2010 | 17.96 |
| Feb 2, 2010 | 17.98 |
| Feb 1, 2010 | 18.06 |
| Jan 29, 2010 | 18.10 |
| Jan 28, 2010 | 18.00 |
| Jan 27, 2010 | 18.06 |
| Jan 26, 2010 | 18.04 |
| Jan 25, 2010 | 18.08 |
| Jan 22, 2010 | 18.00 |
| Jan 21, 2010 | 18.02 |
| Jan 20, 2010 | 18.10 |
| Jan 19, 2010 | 18.18 |
| Jan 15, 2010 | 18.16 |
| Jan 14, 2010 | 18.18 |
| Jan 13, 2010 | 18.12 |
| Jan 12, 2010 | 18.12 |
| Jan 11, 2010 | 18.18 |
| Jan 8, 2010 | 18.02 |
| Jan 7, 2010 | 17.92 |
| Jan 6, 2010 | 17.92 |
| Jan 5, 2010 | 17.80 |
| Jan 4, 2010 | 17.62 |
| Dec 31, 2009 | 17.46 |