Orchid Island Capital (ORC) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | -24.18 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 12.80 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 7.65 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | -1.86 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 7.23 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 9.75 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 9.46 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | -1.72 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 22.73 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 4.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.28 |
| May 20, 2026 | 4.22 |
| May 19, 2026 | 4.17 |
| May 18, 2026 | 4.25 |
| May 15, 2026 | 4.34 |
| May 14, 2026 | 4.42 |
| May 13, 2026 | 4.47 |
| May 12, 2026 | 4.47 |
| May 11, 2026 | 4.55 |
| May 8, 2026 | 4.59 |
| May 7, 2026 | 4.45 |
| May 6, 2026 | 4.47 |
| May 5, 2026 | 4.43 |
| May 4, 2026 | 4.43 |
| May 1, 2026 | 4.63 |
| Apr 30, 2026 | 4.56 |
| Apr 29, 2026 | 4.56 |
| Apr 28, 2026 | 4.69 |
| Apr 27, 2026 | 4.72 |
| Apr 24, 2026 | 4.59 |
| Apr 23, 2026 | 4.31 |
| Apr 22, 2026 | 4.45 |
| Apr 21, 2026 | 4.39 |
| Apr 20, 2026 | 4.53 |
| Apr 17, 2026 | 4.57 |
| Apr 16, 2026 | 4.26 |
| Apr 15, 2026 | 5.00 |
| Apr 14, 2026 | 4.92 |
| Apr 13, 2026 | 4.77 |
| Apr 10, 2026 | 4.79 |
| Apr 9, 2026 | 4.77 |
| Apr 8, 2026 | 4.76 |
| Apr 7, 2026 | 4.60 |
| Apr 6, 2026 | 4.76 |
| Apr 2, 2026 | 4.59 |
| Apr 1, 2026 | 4.48 |
| Mar 31, 2026 | 4.56 |
| Mar 30, 2026 | 1.76 |
| Mar 27, 2026 | 1.71 |
| Mar 26, 2026 | 1.84 |
| Mar 25, 2026 | 2.01 |
| Mar 24, 2026 | 1.80 |
| Mar 23, 2026 | 1.74 |
| Mar 20, 2026 | 1.66 |
| Mar 19, 2026 | 2.00 |
| Mar 18, 2026 | 1.99 |
| Mar 17, 2026 | 2.11 |
| Mar 16, 2026 | 2.14 |
| Mar 13, 2026 | 2.09 |
| Mar 12, 2026 | 2.18 |
| Mar 11, 2026 | 2.31 |
| Mar 10, 2026 | 2.33 |
| Mar 9, 2026 | 2.13 |
| Mar 6, 2026 | 2.15 |
| Mar 5, 2026 | 2.28 |
| Mar 4, 2026 | 2.28 |
| Mar 3, 2026 | 2.25 |
| Mar 2, 2026 | 2.34 |
| Feb 27, 2026 | 2.32 |
| Feb 26, 2026 | 2.49 |
| Feb 25, 2026 | 2.48 |
| Feb 24, 2026 | 2.48 |
| Feb 23, 2026 | 2.48 |
| Feb 20, 2026 | 2.47 |
| Feb 19, 2026 | 2.37 |
| Feb 18, 2026 | 2.42 |
| Feb 17, 2026 | 2.38 |
| Feb 13, 2026 | 2.42 |
| Feb 12, 2026 | 2.43 |
| Feb 11, 2026 | 2.38 |
| Feb 10, 2026 | 2.36 |
| Feb 9, 2026 | 2.35 |
| Feb 6, 2026 | 2.50 |
| Feb 5, 2026 | 2.50 |
| Feb 4, 2026 | 2.55 |
| Feb 3, 2026 | 2.71 |
| Feb 2, 2026 | 2.59 |
| Jan 30, 2026 | 2.70 |
| Jan 29, 2026 | 3.20 |
| Jan 28, 2026 | 3.26 |
| Jan 27, 2026 | 3.29 |
| Jan 26, 2026 | 3.10 |
| Jan 23, 2026 | 3.09 |
| Jan 22, 2026 | 3.15 |
| Jan 21, 2026 | 3.09 |
| Jan 20, 2026 | 3.09 |
| Jan 16, 2026 | 3.27 |
| Jan 15, 2026 | 3.04 |
| Jan 14, 2026 | 2.81 |
| Jan 13, 2026 | 2.72 |
| Jan 12, 2026 | 2.66 |
| Jan 9, 2026 | 2.49 |
| Jan 8, 2026 | 2.35 |
| Jan 7, 2026 | 2.38 |
| Jan 6, 2026 | 2.38 |
| Jan 5, 2026 | 2.26 |
| Jan 2, 2026 | 2.25 |
| Dec 31, 2025 | 2.06 |
| Dec 30, 2025 | 4.55 |
| Dec 29, 2025 | 4.51 |
| Dec 26, 2025 | 4.61 |
| Dec 24, 2025 | 4.66 |
| Dec 23, 2025 | 4.55 |
| Dec 22, 2025 | 4.70 |
| Dec 19, 2025 | 4.64 |
| Dec 18, 2025 | 4.70 |
| Dec 17, 2025 | 4.54 |
| Dec 16, 2025 | 4.55 |
| Dec 15, 2025 | 4.38 |
| Dec 12, 2025 | 4.32 |
| Dec 11, 2025 | 4.28 |
| Dec 10, 2025 | 4.42 |
| Dec 9, 2025 | 4.42 |
| Dec 8, 2025 | 4.51 |
| Dec 5, 2025 | 4.66 |
| Dec 4, 2025 | 4.60 |
| Dec 3, 2025 | 4.64 |
| Dec 2, 2025 | 4.45 |
| Dec 1, 2025 | 4.40 |
| Nov 28, 2025 | 4.48 |
| Nov 26, 2025 | 4.57 |
| Nov 25, 2025 | 4.48 |
| Nov 24, 2025 | 4.43 |
| Nov 21, 2025 | 4.43 |
| Nov 20, 2025 | 4.25 |
| Nov 19, 2025 | 4.35 |
| Nov 18, 2025 | 4.46 |
| Nov 17, 2025 | 4.40 |
| Nov 14, 2025 | 4.49 |
| Nov 13, 2025 | 4.57 |
| Nov 12, 2025 | 4.60 |
| Nov 11, 2025 | 4.66 |
| Nov 10, 2025 | 4.58 |
| Nov 7, 2025 | 4.73 |
| Nov 6, 2025 | 4.61 |
| Nov 5, 2025 | 4.69 |
| Nov 4, 2025 | 4.72 |
| Nov 3, 2025 | 4.52 |
| Oct 31, 2025 | 4.48 |
| Oct 30, 2025 | 4.60 |
| Oct 29, 2025 | 4.73 |
| Oct 28, 2025 | 4.96 |
| Oct 27, 2025 | 5.13 |
| Oct 24, 2025 | 5.10 |
| Oct 23, 2025 | 4.80 |
| Oct 22, 2025 | 4.84 |
| Oct 21, 2025 | 4.86 |
| Oct 20, 2025 | 4.90 |
| Oct 17, 2025 | 4.63 |
| Oct 16, 2025 | 4.58 |
| Oct 15, 2025 | 4.52 |
| Oct 14, 2025 | 4.54 |
| Oct 13, 2025 | 4.42 |
| Oct 10, 2025 | 4.25 |
| Oct 9, 2025 | 4.38 |
| Oct 8, 2025 | 4.49 |
| Oct 7, 2025 | 4.34 |
| Oct 6, 2025 | 4.23 |
| Oct 3, 2025 | 4.32 |
| Oct 2, 2025 | 4.38 |
| Oct 1, 2025 | 4.42 |
| Sep 30, 2025 | 4.14 |
| Sep 29, 2025 | 7.76 |
| Sep 26, 2025 | 7.80 |
| Sep 25, 2025 | 7.66 |
| Sep 24, 2025 | 7.59 |
| Sep 23, 2025 | 7.71 |
| Sep 22, 2025 | 7.29 |
| Sep 19, 2025 | 7.68 |
| Sep 18, 2025 | 7.88 |
| Sep 17, 2025 | 8.07 |
| Sep 16, 2025 | 7.95 |
| Sep 15, 2025 | 8.00 |
| Sep 12, 2025 | 7.90 |
| Sep 11, 2025 | 7.85 |
| Sep 10, 2025 | 8.02 |
| Sep 9, 2025 | 8.17 |
| Sep 8, 2025 | 8.22 |
| Sep 5, 2025 | 8.15 |
| Sep 4, 2025 | 8.17 |
| Sep 3, 2025 | 8.02 |
| Sep 2, 2025 | 7.66 |
| Aug 29, 2025 | 7.83 |
| Aug 28, 2025 | 7.85 |
| Aug 27, 2025 | 7.80 |
| Aug 26, 2025 | 8.00 |
| Aug 25, 2025 | 7.93 |
| Aug 22, 2025 | 8.00 |
| Aug 21, 2025 | 7.80 |
| Aug 20, 2025 | 7.93 |
| Aug 19, 2025 | 7.80 |
| Aug 18, 2025 | 7.90 |
| Aug 15, 2025 | 8.05 |
| Aug 14, 2025 | 8.05 |
| Aug 13, 2025 | 8.07 |
| Aug 12, 2025 | 8.02 |
| Aug 11, 2025 | 7.78 |
| Aug 8, 2025 | 8.02 |
| Aug 7, 2025 | 7.78 |
| Aug 6, 2025 | 7.66 |
| Aug 5, 2025 | 7.98 |
| Aug 4, 2025 | 8.10 |
| Aug 1, 2025 | 7.76 |
| Jul 31, 2025 | 7.59 |
| Jul 30, 2025 | 8.05 |
| Jul 29, 2025 | 8.37 |
| Jul 28, 2025 | 8.49 |
| Jul 25, 2025 | 8.68 |
| Jul 24, 2025 | 8.41 |
| Jul 23, 2025 | 8.51 |
| Jul 22, 2025 | 8.17 |
| Jul 21, 2025 | 7.83 |
| Jul 18, 2025 | 7.83 |
| Jul 17, 2025 | 7.88 |
| Jul 16, 2025 | 7.98 |
| Jul 15, 2025 | 7.73 |
| Jul 14, 2025 | 7.88 |
| Jul 11, 2025 | 8.05 |
| Jul 10, 2025 | 8.17 |
| Jul 9, 2025 | 8.34 |
| Jul 8, 2025 | 8.10 |
| Jul 7, 2025 | 7.98 |
| Jul 3, 2025 | 8.10 |
| Jul 2, 2025 | 7.93 |
| Jul 1, 2025 | 7.78 |
| Jun 30, 2025 | 7.71 |
| Jun 27, 2025 | 13.79 |
| Jun 26, 2025 | 13.91 |
| Jun 25, 2025 | 13.75 |
| Jun 24, 2025 | 13.85 |
| Jun 23, 2025 | 13.73 |
| Jun 20, 2025 | 13.81 |
| Jun 18, 2025 | 13.83 |
| Jun 17, 2025 | 13.61 |
| Jun 16, 2025 | 13.81 |
| Jun 13, 2025 | 13.81 |
| Jun 12, 2025 | 13.93 |
| Jun 11, 2025 | 13.77 |
| Jun 10, 2025 | 13.89 |
| Jun 9, 2025 | 13.79 |
| Jun 6, 2025 | 13.61 |
| Jun 5, 2025 | 13.61 |
| Jun 4, 2025 | 13.61 |
| Jun 3, 2025 | 13.53 |
| Jun 2, 2025 | 13.25 |
| May 30, 2025 | 13.39 |
| May 29, 2025 | 13.81 |
| May 28, 2025 | 13.73 |
| May 27, 2025 | 13.73 |
| May 23, 2025 | 13.57 |
| May 22, 2025 | 13.51 |
| May 21, 2025 | 13.53 |
| May 20, 2025 | 14.05 |
| May 19, 2025 | 14.09 |
| May 16, 2025 | 14.07 |
| May 15, 2025 | 14.03 |
| May 14, 2025 | 14.09 |
| May 13, 2025 | 14.23 |
| May 12, 2025 | 14.17 |
| May 9, 2025 | 14.05 |
| May 8, 2025 | 14.07 |
| May 7, 2025 | 13.99 |
| May 6, 2025 | 13.65 |
| May 5, 2025 | 13.65 |
| May 2, 2025 | 13.73 |
| May 1, 2025 | 13.89 |
| Apr 30, 2025 | 14.03 |
| Apr 29, 2025 | 14.39 |
| Apr 28, 2025 | 14.41 |
| Apr 25, 2025 | 14.29 |
| Apr 24, 2025 | 13.59 |
| Apr 23, 2025 | 13.51 |
| Apr 22, 2025 | 13.33 |
| Apr 21, 2025 | 12.68 |
| Apr 17, 2025 | 12.83 |
| Apr 16, 2025 | 12.52 |
| Apr 15, 2025 | 12.44 |
| Apr 14, 2025 | 12.34 |
| Apr 11, 2025 | 12.00 |
| Apr 10, 2025 | 11.84 |
| Apr 9, 2025 | 12.66 |
| Apr 8, 2025 | 12.08 |
| Apr 7, 2025 | 12.18 |
| Apr 4, 2025 | 13.01 |
| Apr 3, 2025 | 14.05 |
| Apr 2, 2025 | 14.19 |
| Apr 1, 2025 | 14.65 |
| Mar 31, 2025 | 14.77 |
| Mar 28, 2025 | 2.73 |
| Mar 27, 2025 | 3.01 |
| Mar 26, 2025 | 3.04 |
| Mar 25, 2025 | 3.20 |
| Mar 24, 2025 | 3.27 |
| Mar 21, 2025 | 3.27 |
| Mar 20, 2025 | 3.28 |
| Mar 19, 2025 | 3.38 |
| Mar 18, 2025 | 3.44 |
| Mar 17, 2025 | 3.42 |
| Mar 14, 2025 | 3.36 |
| Mar 13, 2025 | 3.23 |
| Mar 12, 2025 | 3.24 |
| Mar 11, 2025 | 3.19 |
| Mar 10, 2025 | 3.41 |
| Mar 7, 2025 | 3.52 |
| Mar 6, 2025 | 3.36 |
| Mar 5, 2025 | 3.42 |
| Mar 4, 2025 | 3.33 |
| Mar 3, 2025 | 3.48 |
| Feb 28, 2025 | 3.60 |
| Feb 27, 2025 | 3.77 |
| Feb 26, 2025 | 3.87 |
| Feb 25, 2025 | 3.83 |
| Feb 24, 2025 | 3.88 |
| Feb 21, 2025 | 3.96 |
| Feb 20, 2025 | 3.91 |
| Feb 19, 2025 | 3.90 |
| Feb 18, 2025 | 3.79 |
| Feb 14, 2025 | 3.81 |
| Feb 13, 2025 | 3.61 |
| Feb 12, 2025 | 3.40 |
| Feb 11, 2025 | 3.39 |
| Feb 10, 2025 | 3.38 |
| Feb 7, 2025 | 3.33 |
| Feb 6, 2025 | 3.36 |
| Feb 5, 2025 | 3.35 |
| Feb 4, 2025 | 3.34 |
| Feb 3, 2025 | 3.30 |
| Jan 31, 2025 | 3.40 |
| Jan 30, 2025 | 3.09 |
| Jan 29, 2025 | 2.94 |
| Jan 28, 2025 | 3.03 |
| Jan 27, 2025 | 2.96 |
| Jan 24, 2025 | 2.99 |
| Jan 23, 2025 | 3.06 |
| Jan 22, 2025 | 3.00 |
| Jan 21, 2025 | 3.08 |
| Jan 17, 2025 | 3.07 |
| Jan 16, 2025 | 2.99 |
| Jan 15, 2025 | 2.88 |
| Jan 14, 2025 | 2.79 |
| Jan 13, 2025 | 2.69 |
| Jan 10, 2025 | 2.82 |
| Jan 8, 2025 | 2.87 |
| Jan 7, 2025 | 2.91 |
| Jan 6, 2025 | 2.94 |
| Jan 3, 2025 | 2.99 |
| Jan 2, 2025 | 2.93 |
| Dec 31, 2024 | 2.84 |
| Dec 30, 2024 | 26.15 |
| Dec 27, 2024 | 26.74 |
| Dec 26, 2024 | 26.49 |
| Dec 24, 2024 | 26.65 |
| Dec 23, 2024 | 26.07 |
| Dec 20, 2024 | 27.15 |
| Dec 19, 2024 | 26.40 |
| Dec 18, 2024 | 26.32 |
| Dec 17, 2024 | 27.66 |
| Dec 16, 2024 | 28.41 |
| Dec 13, 2024 | 28.07 |
| Dec 12, 2024 | 28.24 |
| Dec 11, 2024 | 28.24 |
| Dec 10, 2024 | 27.91 |
| Dec 9, 2024 | 27.57 |
| Dec 6, 2024 | 27.15 |
| Dec 5, 2024 | 26.15 |
| Dec 4, 2024 | 25.90 |
| Dec 3, 2024 | 26.07 |
| Dec 2, 2024 | 26.49 |
| Nov 29, 2024 | 25.98 |
| Nov 27, 2024 | 27.07 |
| Nov 26, 2024 | 26.74 |
| Nov 25, 2024 | 27.15 |
| Nov 22, 2024 | 26.90 |
| Nov 21, 2024 | 26.65 |
| Nov 20, 2024 | 26.23 |
| Nov 19, 2024 | 26.49 |
| Nov 18, 2024 | 26.57 |
| Nov 15, 2024 | 26.15 |
| Nov 14, 2024 | 25.73 |
| Nov 13, 2024 | 25.98 |
| Nov 12, 2024 | 25.40 |
| Nov 11, 2024 | 26.65 |
| Nov 8, 2024 | 26.99 |
| Nov 7, 2024 | 25.57 |
| Nov 6, 2024 | 24.31 |
| Nov 5, 2024 | 24.48 |
| Nov 4, 2024 | 23.73 |
| Nov 1, 2024 | 23.73 |
| Oct 31, 2024 | 24.14 |
| Oct 30, 2024 | 26.57 |
| Oct 29, 2024 | 26.90 |
| Oct 28, 2024 | 26.15 |
| Oct 25, 2024 | 26.99 |
| Oct 24, 2024 | 26.74 |
| Oct 23, 2024 | 26.07 |
| Oct 22, 2024 | 26.57 |
| Oct 21, 2024 | 27.66 |
| Oct 18, 2024 | 29.08 |
| Oct 17, 2024 | 28.24 |
| Oct 16, 2024 | 27.99 |
| Oct 15, 2024 | 27.07 |
| Oct 14, 2024 | 26.57 |
| Oct 11, 2024 | 25.98 |
| Oct 10, 2024 | 26.57 |
| Oct 9, 2024 | 26.49 |
| Oct 8, 2024 | 26.32 |
| Oct 7, 2024 | 25.82 |
| Oct 4, 2024 | 26.32 |
| Oct 3, 2024 | 27.15 |
| Oct 2, 2024 | 27.91 |
| Oct 1, 2024 | 27.66 |
| Sep 30, 2024 | 29.58 |
| Sep 27, 2024 | 7.31 |
| Sep 26, 2024 | 7.25 |
| Sep 25, 2024 | 7.12 |
| Sep 24, 2024 | 7.18 |
| Sep 23, 2024 | 6.99 |
| Sep 20, 2024 | 7.41 |
| Sep 19, 2024 | 7.45 |
| Sep 18, 2024 | 7.41 |
| Sep 17, 2024 | 7.37 |
| Sep 16, 2024 | 7.39 |
| Sep 13, 2024 | 7.38 |
| Sep 12, 2024 | 7.27 |
| Sep 11, 2024 | 7.24 |
| Sep 10, 2024 | 7.25 |
| Sep 9, 2024 | 7.25 |
| Sep 6, 2024 | 7.23 |
| Sep 5, 2024 | 7.22 |
| Sep 4, 2024 | 7.22 |
| Sep 3, 2024 | 7.23 |
| Aug 30, 2024 | 7.26 |
| Aug 29, 2024 | 7.34 |
| Aug 28, 2024 | 7.34 |
| Aug 27, 2024 | 7.35 |
| Aug 26, 2024 | 7.38 |
| Aug 23, 2024 | 7.31 |
| Aug 22, 2024 | 7.22 |
| Aug 21, 2024 | 7.25 |
| Aug 20, 2024 | 7.27 |
| Aug 19, 2024 | 7.28 |
| Aug 16, 2024 | 7.20 |
| Aug 15, 2024 | 7.13 |
| Aug 14, 2024 | 7.03 |
| Aug 13, 2024 | 7.03 |
| Aug 12, 2024 | 7.02 |
| Aug 9, 2024 | 7.16 |
| Aug 8, 2024 | 7.15 |
| Aug 7, 2024 | 7.02 |
| Aug 6, 2024 | 6.99 |
| Aug 5, 2024 | 6.74 |
| Aug 2, 2024 | 7.10 |
| Aug 1, 2024 | 7.11 |
| Jul 31, 2024 | 7.11 |
| Jul 30, 2024 | 7.25 |
| Jul 29, 2024 | 7.22 |
| Jul 26, 2024 | 7.30 |
| Jul 25, 2024 | 7.32 |
| Jul 24, 2024 | 7.36 |
| Jul 23, 2024 | 7.65 |
| Jul 22, 2024 | 7.61 |
| Jul 19, 2024 | 7.54 |
| Jul 18, 2024 | 7.64 |
| Jul 17, 2024 | 7.81 |
| Jul 16, 2024 | 7.87 |
| Jul 15, 2024 | 7.72 |
| Jul 12, 2024 | 7.73 |
| Jul 11, 2024 | 7.65 |
| Jul 10, 2024 | 7.58 |
| Jul 9, 2024 | 7.34 |
| Jul 8, 2024 | 7.34 |
| Jul 5, 2024 | 7.38 |
| Jul 3, 2024 | 7.39 |
| Jul 2, 2024 | 7.39 |
| Jul 1, 2024 | 7.36 |
| Jun 28, 2024 | 7.27 |
| Jun 27, 2024 | 7.33 |
| Jun 26, 2024 | 7.39 |
| Jun 25, 2024 | 7.34 |
| Jun 24, 2024 | 7.40 |
| Jun 21, 2024 | 7.37 |
| Jun 20, 2024 | 7.42 |
| Jun 18, 2024 | 7.38 |
| Jun 17, 2024 | 7.43 |
| Jun 14, 2024 | 7.37 |
| Jun 13, 2024 | 7.39 |
| Jun 12, 2024 | 7.30 |
| Jun 11, 2024 | 7.17 |
| Jun 10, 2024 | 7.29 |
| Jun 7, 2024 | 7.33 |
| Jun 6, 2024 | 7.37 |
| Jun 5, 2024 | 7.52 |
| Jun 4, 2024 | 7.36 |
| Jun 3, 2024 | 7.41 |
| May 31, 2024 | 7.42 |
| May 30, 2024 | 7.44 |
| May 29, 2024 | 7.43 |
| May 28, 2024 | 7.46 |
| May 24, 2024 | 7.49 |
| May 23, 2024 | 7.34 |
| May 22, 2024 | 7.53 |
| May 21, 2024 | 7.57 |
| May 20, 2024 | 7.54 |
| May 17, 2024 | 7.61 |
| May 16, 2024 | 7.57 |
| May 15, 2024 | 7.51 |
| May 14, 2024 | 7.49 |
| May 13, 2024 | 7.49 |
| May 10, 2024 | 7.45 |
| May 9, 2024 | 7.49 |
| May 8, 2024 | 7.48 |
| May 7, 2024 | 7.44 |
| May 6, 2024 | 7.41 |
| May 3, 2024 | 7.47 |
| May 2, 2024 | 7.45 |
| May 1, 2024 | 7.35 |
| Apr 30, 2024 | 7.26 |
| Apr 29, 2024 | 7.36 |
| Apr 26, 2024 | 7.62 |
| Apr 25, 2024 | 7.32 |
| Apr 24, 2024 | 7.54 |
| Apr 23, 2024 | 7.53 |
| Apr 22, 2024 | 7.24 |
| Apr 19, 2024 | 7.20 |
| Apr 18, 2024 | 7.09 |
| Apr 17, 2024 | 7.11 |
| Apr 16, 2024 | 7.05 |
| Apr 15, 2024 | 7.06 |
| Apr 12, 2024 | 7.32 |
| Apr 11, 2024 | 7.39 |
| Apr 10, 2024 | 7.21 |
| Apr 9, 2024 | 7.59 |
| Apr 8, 2024 | 7.56 |
| Apr 5, 2024 | 7.61 |
| Apr 4, 2024 | 7.58 |
| Apr 3, 2024 | 7.62 |
| Apr 2, 2024 | 7.64 |
| Apr 1, 2024 | 7.79 |
| Mar 28, 2024 | 27.54 |
| Mar 27, 2024 | 27.04 |
| Mar 26, 2024 | 26.65 |
| Mar 25, 2024 | 27.93 |
| Mar 22, 2024 | 27.65 |
| Mar 21, 2024 | 27.54 |
| Mar 20, 2024 | 27.37 |
| Mar 19, 2024 | 26.65 |
| Mar 18, 2024 | 25.92 |
| Mar 15, 2024 | 25.81 |
| Mar 14, 2024 | 25.48 |
| Mar 13, 2024 | 26.98 |
| Mar 12, 2024 | 26.42 |
| Mar 11, 2024 | 26.09 |
| Mar 8, 2024 | 25.81 |
| Mar 7, 2024 | 25.48 |
| Mar 6, 2024 | 25.14 |
| Mar 5, 2024 | 24.69 |
| Mar 4, 2024 | 25.25 |
| Mar 1, 2024 | 26.03 |
| Feb 29, 2024 | 25.70 |
| Feb 28, 2024 | 24.58 |
| Feb 27, 2024 | 25.31 |
| Feb 26, 2024 | 25.25 |
| Feb 23, 2024 | 25.42 |
| Feb 22, 2024 | 25.14 |
| Feb 21, 2024 | 24.42 |
| Feb 20, 2024 | 24.03 |
| Feb 16, 2024 | 24.36 |
| Feb 15, 2024 | 24.69 |
| Feb 14, 2024 | 22.46 |
| Feb 13, 2024 | 21.79 |
| Feb 12, 2024 | 23.86 |
| Feb 9, 2024 | 23.69 |
| Feb 8, 2024 | 22.30 |
| Feb 7, 2024 | 22.24 |
| Feb 6, 2024 | 23.75 |
| Feb 5, 2024 | 23.69 |
| Feb 2, 2024 | 25.59 |
| Feb 1, 2024 | 23.86 |
| Jan 31, 2024 | 22.24 |
| Jan 30, 2024 | 23.24 |
| Jan 29, 2024 | 26.31 |
| Jan 26, 2024 | 25.92 |
| Jan 25, 2024 | 25.98 |
| Jan 24, 2024 | 24.97 |
| Jan 23, 2024 | 25.09 |
| Jan 22, 2024 | 24.58 |
| Jan 19, 2024 | 24.97 |
| Jan 18, 2024 | 25.31 |
| Jan 17, 2024 | 25.36 |
| Jan 16, 2024 | 26.20 |
| Jan 12, 2024 | 26.81 |
| Jan 11, 2024 | 26.09 |
| Jan 10, 2024 | 26.48 |
| Jan 9, 2024 | 26.15 |
| Jan 8, 2024 | 26.15 |
| Jan 5, 2024 | 24.03 |
| Jan 4, 2024 | 23.58 |
| Jan 3, 2024 | 23.52 |
| Jan 2, 2024 | 24.19 |
| Dec 29, 2023 | 5.52 |
| Dec 28, 2023 | 5.74 |
| Dec 27, 2023 | 5.89 |
| Dec 26, 2023 | 5.86 |
| Dec 22, 2023 | 5.69 |
| Dec 21, 2023 | 5.71 |
| Dec 20, 2023 | 5.50 |
| Dec 19, 2023 | 5.56 |
| Dec 18, 2023 | 5.36 |
| Dec 15, 2023 | 5.49 |
| Dec 14, 2023 | 5.56 |
| Dec 13, 2023 | 5.32 |
| Dec 12, 2023 | 4.87 |
| Dec 11, 2023 | 4.79 |
| Dec 8, 2023 | 4.99 |
| Dec 7, 2023 | 4.87 |
| Dec 6, 2023 | 4.80 |
| Dec 5, 2023 | 4.88 |
| Dec 4, 2023 | 4.95 |
| Dec 1, 2023 | 4.78 |
| Nov 30, 2023 | 4.46 |
| Nov 29, 2023 | 4.50 |
| Nov 28, 2023 | 4.59 |
| Nov 27, 2023 | 4.48 |
| Nov 24, 2023 | 4.48 |
| Nov 22, 2023 | 4.54 |
| Nov 21, 2023 | 4.43 |
| Nov 20, 2023 | 4.46 |
| Nov 17, 2023 | 4.35 |
| Nov 16, 2023 | 4.18 |
| Nov 15, 2023 | 4.26 |
| Nov 14, 2023 | 4.22 |
| Nov 13, 2023 | 3.90 |
| Nov 10, 2023 | 3.98 |
| Nov 9, 2023 | 3.85 |
| Nov 8, 2023 | 4.14 |
| Nov 7, 2023 | 4.13 |
| Nov 6, 2023 | 3.96 |
| Nov 3, 2023 | 3.97 |
| Nov 2, 2023 | 3.84 |
| Nov 1, 2023 | 3.57 |
| Oct 31, 2023 | 3.36 |
| Oct 30, 2023 | 3.03 |
| Oct 27, 2023 | 3.12 |
| Oct 26, 2023 | 3.21 |
| Oct 25, 2023 | 3.20 |
| Oct 24, 2023 | 3.43 |
| Oct 23, 2023 | 3.49 |
| Oct 20, 2023 | 3.54 |
| Oct 19, 2023 | 3.67 |
| Oct 18, 2023 | 4.05 |
| Oct 17, 2023 | 4.47 |
| Oct 16, 2023 | 4.66 |
| Oct 13, 2023 | 4.53 |
| Oct 12, 2023 | 4.56 |
| Oct 11, 2023 | 5.05 |
| Oct 10, 2023 | 4.98 |
| Oct 9, 2023 | 5.02 |
| Oct 6, 2023 | 4.92 |
| Oct 5, 2023 | 4.92 |
| Oct 4, 2023 | 4.82 |
| Oct 3, 2023 | 4.73 |
| Oct 2, 2023 | 5.08 |
| Sep 29, 2023 | 0.78 |
| Sep 28, 2023 | 0.74 |
| Sep 27, 2023 | 0.81 |
| Sep 26, 2023 | 0.83 |
| Sep 25, 2023 | 0.94 |
| Sep 22, 2023 | 0.96 |
| Sep 21, 2023 | 0.92 |
| Sep 20, 2023 | 1.07 |
| Sep 19, 2023 | 1.08 |
| Sep 18, 2023 | 1.11 |
| Sep 15, 2023 | 1.13 |
| Sep 14, 2023 | 1.11 |
| Sep 13, 2023 | 1.07 |
| Sep 12, 2023 | 1.05 |
| Sep 11, 2023 | 1.06 |
| Sep 8, 2023 | 1.03 |
| Sep 7, 2023 | 1.02 |
| Sep 6, 2023 | 1.02 |
| Sep 5, 2023 | 1.04 |
| Sep 1, 2023 | 1.12 |
| Aug 31, 2023 | 1.14 |
| Aug 30, 2023 | 1.15 |
| Aug 29, 2023 | 1.24 |
| Aug 28, 2023 | 1.20 |
| Aug 25, 2023 | 1.12 |
| Aug 24, 2023 | 1.13 |
| Aug 23, 2023 | 1.12 |
| Aug 22, 2023 | 1.07 |
| Aug 21, 2023 | 1.13 |
| Aug 18, 2023 | 1.13 |
| Aug 17, 2023 | 1.11 |
| Aug 16, 2023 | 1.16 |
| Aug 15, 2023 | 1.20 |
| Aug 14, 2023 | 1.25 |
| Aug 11, 2023 | 1.30 |
| Aug 10, 2023 | 1.31 |
| Aug 9, 2023 | 1.31 |
| Aug 8, 2023 | 1.34 |
| Aug 7, 2023 | 1.35 |
| Aug 4, 2023 | 1.29 |
| Aug 3, 2023 | 1.30 |
| Aug 2, 2023 | 1.42 |
| Aug 1, 2023 | 1.44 |
| Jul 31, 2023 | 1.43 |
| Jul 28, 2023 | 1.52 |
| Jul 27, 2023 | 1.59 |
| Jul 26, 2023 | 1.68 |
| Jul 25, 2023 | 1.62 |
| Jul 24, 2023 | 1.59 |
| Jul 21, 2023 | 1.52 |
| Jul 20, 2023 | 1.50 |
| Jul 19, 2023 | 1.50 |
| Jul 18, 2023 | 1.46 |
| Jul 17, 2023 | 1.39 |
| Jul 14, 2023 | 1.37 |
| Jul 13, 2023 | 1.38 |
| Jul 12, 2023 | 1.33 |
| Jul 11, 2023 | 1.29 |
| Jul 10, 2023 | 1.32 |
| Jul 7, 2023 | 1.28 |
| Jul 6, 2023 | 1.19 |
| Jul 5, 2023 | 1.33 |
| Jul 3, 2023 | 1.37 |
| Jun 30, 2023 | 1.40 |
| Jun 29, 2023 | 1.87 |
| Jun 28, 2023 | 1.93 |
| Jun 27, 2023 | 1.88 |
| Jun 26, 2023 | 1.83 |
| Jun 23, 2023 | 1.81 |
| Jun 22, 2023 | 1.83 |
| Jun 21, 2023 | 1.87 |
| Jun 20, 2023 | 1.89 |
| Jun 16, 2023 | 1.87 |
| Jun 15, 2023 | 1.88 |
| Jun 14, 2023 | 1.87 |
| Jun 13, 2023 | 1.88 |
| Jun 12, 2023 | 1.85 |
| Jun 9, 2023 | 1.82 |
| Jun 8, 2023 | 1.83 |
| Jun 7, 2023 | 1.86 |
| Jun 6, 2023 | 1.87 |
| Jun 5, 2023 | 1.87 |
| Jun 2, 2023 | 1.88 |
| Jun 1, 2023 | 1.87 |
| May 31, 2023 | 1.81 |
| May 30, 2023 | 1.84 |
| May 26, 2023 | 1.83 |
| May 25, 2023 | 1.73 |
| May 24, 2023 | 1.79 |
| May 23, 2023 | 1.83 |
| May 22, 2023 | 1.84 |
| May 19, 2023 | 1.82 |
| May 18, 2023 | 1.83 |
| May 17, 2023 | 1.81 |
| May 16, 2023 | 1.79 |
| May 15, 2023 | 1.84 |
| May 12, 2023 | 1.81 |
| May 11, 2023 | 1.83 |
| May 10, 2023 | 1.81 |
| May 9, 2023 | 1.80 |
| May 8, 2023 | 1.79 |
| May 5, 2023 | 1.77 |
| May 4, 2023 | 1.71 |
| May 3, 2023 | 1.75 |
| May 2, 2023 | 1.70 |
| May 1, 2023 | 1.82 |
| Apr 28, 2023 | 1.97 |
| Apr 27, 2023 | 1.96 |
| Apr 26, 2023 | 2.01 |
| Apr 25, 2023 | 2.00 |
| Apr 24, 2023 | 2.04 |
| Apr 21, 2023 | 2.04 |
| Apr 20, 2023 | 2.04 |
| Apr 19, 2023 | 2.04 |
| Apr 18, 2023 | 2.02 |
| Apr 17, 2023 | 2.05 |
| Apr 14, 2023 | 2.03 |
| Apr 13, 2023 | 2.05 |
| Apr 12, 2023 | 2.03 |
| Apr 11, 2023 | 2.02 |
| Apr 10, 2023 | 2.02 |
| Apr 6, 2023 | 2.05 |
| Apr 5, 2023 | 2.04 |
| Apr 4, 2023 | 1.99 |
| Apr 3, 2023 | 1.96 |
| Mar 31, 2023 | 1.98 |
| Mar 30, 2023 | 0.51 |
| Mar 29, 2023 | 0.52 |
| Mar 28, 2023 | 0.50 |
| Mar 27, 2023 | 0.52 |
| Mar 24, 2023 | 0.50 |
| Mar 23, 2023 | 0.46 |
| Mar 22, 2023 | 0.46 |
| Mar 21, 2023 | 0.48 |
| Mar 20, 2023 | 0.46 |
| Mar 17, 2023 | 0.44 |
| Mar 16, 2023 | 0.48 |
| Mar 15, 2023 | 0.45 |
| Mar 14, 2023 | 0.46 |
| Mar 13, 2023 | 0.42 |
| Mar 10, 2023 | 0.45 |
| Mar 9, 2023 | 0.51 |
| Mar 8, 2023 | 0.55 |
| Mar 7, 2023 | 0.56 |
| Mar 6, 2023 | 0.59 |
| Mar 3, 2023 | 0.57 |
| Mar 2, 2023 | 0.56 |
| Mar 1, 2023 | 0.56 |
| Feb 28, 2023 | 0.62 |
| Feb 27, 2023 | 0.62 |
| Feb 24, 2023 | 0.65 |
| Feb 23, 2023 | 0.63 |
| Feb 22, 2023 | 0.63 |
| Feb 21, 2023 | 0.62 |
| Feb 17, 2023 | 0.67 |
| Feb 16, 2023 | 0.66 |
| Feb 15, 2023 | 0.65 |
| Feb 14, 2023 | 0.66 |
| Feb 13, 2023 | 0.67 |
| Feb 10, 2023 | 0.66 |
| Feb 9, 2023 | 0.66 |
| Feb 8, 2023 | 0.71 |
| Feb 7, 2023 | 0.72 |
| Feb 6, 2023 | 0.70 |
| Feb 3, 2023 | 0.76 |
| Feb 2, 2023 | 0.77 |
| Feb 1, 2023 | 0.76 |
| Jan 31, 2023 | 0.73 |
| Jan 30, 2023 | 0.69 |
| Jan 27, 2023 | 0.76 |
| Jan 26, 2023 | 0.73 |
| Jan 25, 2023 | 0.71 |
| Jan 24, 2023 | 0.71 |
| Jan 23, 2023 | 0.70 |
| Jan 20, 2023 | 0.72 |
| Jan 19, 2023 | 0.71 |
| Jan 18, 2023 | 0.70 |
| Jan 17, 2023 | 0.70 |
| Jan 13, 2023 | 0.71 |
| Jan 12, 2023 | 0.70 |
| Jan 11, 2023 | 0.68 |
| Jan 10, 2023 | 0.64 |
| Jan 9, 2023 | 0.61 |
| Jan 6, 2023 | 0.58 |
| Jan 5, 2023 | 0.57 |
| Jan 4, 2023 | 0.56 |
| Jan 3, 2023 | 0.53 |
| Dec 30, 2022 | 0.93 |
| Dec 29, 2022 | 0.96 |
| Dec 28, 2022 | 0.94 |
| Dec 27, 2022 | 0.99 |
| Dec 23, 2022 | 1.00 |
| Dec 22, 2022 | 0.99 |
| Dec 21, 2022 | 0.98 |
| Dec 20, 2022 | 0.97 |
| Dec 19, 2022 | 0.97 |
| Dec 16, 2022 | 0.95 |
| Dec 15, 2022 | 0.96 |
| Dec 14, 2022 | 0.95 |
| Dec 13, 2022 | 0.95 |
| Dec 12, 2022 | 0.94 |
| Dec 9, 2022 | 0.94 |
| Dec 8, 2022 | 0.94 |
| Dec 7, 2022 | 0.95 |
| Dec 6, 2022 | 0.93 |
| Dec 5, 2022 | 0.96 |
| Dec 2, 2022 | 0.98 |
| Dec 1, 2022 | 0.98 |
| Nov 30, 2022 | 0.97 |
| Nov 29, 2022 | 0.95 |
| Nov 28, 2022 | 0.96 |
| Nov 25, 2022 | 0.98 |
| Nov 23, 2022 | 0.96 |
| Nov 22, 2022 | 0.94 |
| Nov 21, 2022 | 0.93 |
| Nov 18, 2022 | 0.92 |
| Nov 17, 2022 | 0.91 |
| Nov 16, 2022 | 0.93 |
| Nov 15, 2022 | 0.95 |
| Nov 14, 2022 | 0.94 |
| Nov 11, 2022 | 0.96 |
| Nov 10, 2022 | 0.95 |
| Nov 9, 2022 | 0.91 |
| Nov 8, 2022 | 0.93 |
| Nov 7, 2022 | 0.92 |
| Nov 4, 2022 | 0.91 |
| Nov 3, 2022 | 0.85 |
| Nov 2, 2022 | 0.88 |
| Nov 1, 2022 | 0.89 |
| Oct 31, 2022 | 0.89 |
| Oct 28, 2022 | 0.89 |
| Oct 27, 2022 | 0.89 |
| Oct 26, 2022 | 0.89 |
| Oct 25, 2022 | 0.88 |
| Oct 24, 2022 | 0.83 |
| Oct 21, 2022 | 0.84 |
| Oct 20, 2022 | 0.83 |
| Oct 19, 2022 | 0.84 |
| Oct 18, 2022 | 0.84 |
| Oct 17, 2022 | 0.83 |
| Oct 14, 2022 | 0.81 |
| Oct 13, 2022 | 0.83 |
| Oct 12, 2022 | 0.78 |
| Oct 11, 2022 | 0.80 |
| Oct 10, 2022 | 0.68 |
| Oct 7, 2022 | 0.72 |
| Oct 6, 2022 | 0.71 |
| Oct 5, 2022 | 0.75 |
| Oct 4, 2022 | 0.80 |
| Oct 3, 2022 | 0.70 |
| Sep 30, 2022 | 0.68 |
| Sep 29, 2022 | 0.30 |
| Sep 28, 2022 | 0.48 |
| Sep 27, 2022 | 0.43 |
| Sep 26, 2022 | 0.45 |
| Sep 23, 2022 | 0.59 |
| Sep 22, 2022 | 0.67 |
| Sep 21, 2022 | 0.75 |
| Sep 20, 2022 | 0.78 |
| Sep 19, 2022 | 0.82 |
| Sep 16, 2022 | 0.86 |
| Sep 15, 2022 | 0.87 |
| Sep 14, 2022 | 0.92 |
| Sep 13, 2022 | 0.92 |
| Sep 12, 2022 | 0.95 |
| Sep 9, 2022 | 0.95 |
| Sep 8, 2022 | 0.93 |
| Sep 7, 2022 | 0.94 |
| Sep 6, 2022 | 0.95 |
| Sep 2, 2022 | 0.98 |
| Sep 1, 2022 | 1.00 |
| Aug 31, 2022 | 1.07 |
| Aug 30, 2022 | 1.07 |
| Aug 29, 2022 | 1.16 |
| Aug 26, 2022 | 1.21 |
| Aug 25, 2022 | 1.19 |
| Aug 24, 2022 | 1.19 |
| Aug 23, 2022 | 1.19 |
| Aug 22, 2022 | 1.11 |
| Aug 19, 2022 | 1.20 |
| Aug 18, 2022 | 1.25 |
| Aug 17, 2022 | 1.44 |
| Aug 16, 2022 | 1.47 |
| Aug 15, 2022 | 1.48 |
| Aug 12, 2022 | 1.49 |
| Aug 11, 2022 | 1.48 |
| Aug 10, 2022 | 1.44 |
| Aug 9, 2022 | 1.40 |
| Aug 8, 2022 | 1.41 |
| Aug 5, 2022 | 1.40 |
| Aug 4, 2022 | 1.41 |
| Aug 3, 2022 | 1.45 |
| Aug 2, 2022 | 1.44 |
| Aug 1, 2022 | 1.48 |
| Jul 29, 2022 | 1.45 |
| Jul 28, 2022 | 1.47 |
| Jul 27, 2022 | 1.43 |
| Jul 26, 2022 | 1.37 |
| Jul 25, 2022 | 1.37 |
| Jul 22, 2022 | 1.34 |
| Jul 21, 2022 | 1.35 |
| Jul 20, 2022 | 1.29 |
| Jul 19, 2022 | 1.26 |
| Jul 18, 2022 | 1.20 |
| Jul 15, 2022 | 1.22 |
| Jul 14, 2022 | 1.16 |
| Jul 13, 2022 | 1.23 |
| Jul 12, 2022 | 1.19 |
| Jul 11, 2022 | 1.16 |
| Jul 8, 2022 | 1.19 |
| Jul 7, 2022 | 1.24 |
| Jul 6, 2022 | 1.21 |
| Jul 5, 2022 | 1.24 |
| Jul 1, 2022 | 1.24 |
| Jun 30, 2022 | 1.18 |
| Jun 29, 2022 | 1.97 |
| Jun 28, 2022 | 2.07 |
| Jun 27, 2022 | 2.09 |
| Jun 24, 2022 | 2.07 |
| Jun 23, 2022 | 2.01 |
| Jun 22, 2022 | 1.96 |
| Jun 21, 2022 | 1.90 |
| Jun 17, 2022 | 1.80 |
| Jun 16, 2022 | 1.66 |
| Jun 15, 2022 | 1.83 |
| Jun 14, 2022 | 1.88 |
| Jun 13, 2022 | 1.94 |
| Jun 10, 2022 | 2.23 |
| Jun 9, 2022 | 2.30 |
| Jun 8, 2022 | 2.29 |
| Jun 7, 2022 | 2.34 |
| Jun 6, 2022 | 2.31 |
| Jun 3, 2022 | 2.30 |
| Jun 2, 2022 | 2.30 |
| Jun 1, 2022 | 2.28 |
| May 31, 2022 | 2.27 |
| May 27, 2022 | 2.20 |
| May 26, 2022 | 2.32 |
| May 25, 2022 | 2.26 |
| May 24, 2022 | 2.23 |
| May 23, 2022 | 2.18 |
| May 20, 2022 | 2.10 |
| May 19, 2022 | 2.08 |
| May 18, 2022 | 2.11 |
| May 17, 2022 | 2.12 |
| May 16, 2022 | 2.12 |
| May 13, 2022 | 2.11 |
| May 12, 2022 | 2.02 |
| May 11, 2022 | 2.03 |
| May 10, 2022 | 2.08 |
| May 9, 2022 | 2.09 |
| May 6, 2022 | 2.17 |
| May 5, 2022 | 2.15 |
| May 4, 2022 | 2.18 |
| May 3, 2022 | 2.13 |
| May 2, 2022 | 2.08 |
| Apr 29, 2022 | 1.95 |
| Apr 28, 2022 | 2.03 |
| Apr 27, 2022 | 2.06 |
| Apr 26, 2022 | 2.02 |
| Apr 25, 2022 | 2.11 |
| Apr 22, 2022 | 2.07 |
| Apr 21, 2022 | 2.12 |
| Apr 20, 2022 | 2.14 |
| Apr 19, 2022 | 2.08 |
| Apr 18, 2022 | 2.19 |
| Apr 14, 2022 | 2.22 |
| Apr 13, 2022 | 2.20 |
| Apr 12, 2022 | 2.18 |
| Apr 11, 2022 | 2.19 |
| Apr 8, 2022 | 2.21 |
| Apr 7, 2022 | 2.18 |
| Apr 6, 2022 | 2.22 |
| Apr 5, 2022 | 2.31 |
| Apr 4, 2022 | 2.40 |
| Apr 1, 2022 | 2.43 |
| Mar 31, 2022 | 2.39 |
| Mar 30, 2022 | -0.39 |
| Mar 29, 2022 | -0.21 |
| Mar 28, 2022 | -0.30 |
| Mar 25, 2022 | -0.31 |
| Mar 24, 2022 | -0.43 |
| Mar 23, 2022 | -0.45 |
| Mar 22, 2022 | -0.39 |
| Mar 21, 2022 | -0.51 |
| Mar 18, 2022 | -0.44 |
| Mar 17, 2022 | -0.39 |
| Mar 16, 2022 | -0.22 |
| Mar 15, 2022 | -0.22 |
| Mar 14, 2022 | -0.24 |
| Mar 11, 2022 | -0.20 |
| Mar 10, 2022 | -0.15 |
| Mar 9, 2022 | -0.16 |
| Mar 8, 2022 | -0.27 |
| Mar 7, 2022 | -0.41 |
| Mar 4, 2022 | -0.53 |
| Mar 3, 2022 | -0.49 |
| Mar 2, 2022 | -0.49 |
| Mar 1, 2022 | -0.55 |
| Feb 28, 2022 | -0.39 |
| Feb 25, 2022 | -0.26 |
| Feb 24, 2022 | 0.06 |
| Feb 23, 2022 | -0.05 |
| Feb 22, 2022 | 0.06 |
| Feb 18, 2022 | 0.25 |
| Feb 17, 2022 | 0.27 |
| Feb 16, 2022 | 0.35 |
| Feb 15, 2022 | 0.35 |
| Feb 14, 2022 | 0.27 |
| Feb 11, 2022 | 0.39 |
| Feb 10, 2022 | 0.39 |
| Feb 9, 2022 | 0.49 |
| Feb 8, 2022 | 0.49 |
| Feb 7, 2022 | 0.50 |
| Feb 4, 2022 | 0.33 |
| Feb 3, 2022 | 0.33 |
| Feb 2, 2022 | 0.42 |
| Feb 1, 2022 | 0.49 |
| Jan 31, 2022 | 0.54 |
| Jan 28, 2022 | 0.37 |
| Jan 27, 2022 | 0.39 |
| Jan 26, 2022 | 0.44 |
| Jan 25, 2022 | 0.44 |
| Jan 24, 2022 | 0.34 |
| Jan 21, 2022 | 0.34 |
| Jan 20, 2022 | 0.50 |
| Jan 19, 2022 | 0.55 |
| Jan 18, 2022 | 0.64 |
| Jan 14, 2022 | 0.78 |
| Jan 13, 2022 | 1.23 |
| Jan 12, 2022 | 1.28 |
| Jan 11, 2022 | 1.30 |
| Jan 10, 2022 | 1.27 |
| Jan 7, 2022 | 1.30 |
| Jan 6, 2022 | 1.27 |
| Jan 5, 2022 | 1.22 |
| Jan 4, 2022 | 1.31 |
| Jan 3, 2022 | 1.32 |
| Dec 31, 2021 | 1.13 |
| Dec 30, 2021 | 5.06 |
| Dec 29, 2021 | 5.19 |
| Dec 28, 2021 | 5.18 |
| Dec 27, 2021 | 5.14 |
| Dec 23, 2021 | 5.12 |
| Dec 22, 2021 | 5.00 |
| Dec 21, 2021 | 4.90 |
| Dec 20, 2021 | 4.68 |
| Dec 17, 2021 | 4.77 |
| Dec 16, 2021 | 4.91 |
| Dec 15, 2021 | 4.92 |
| Dec 14, 2021 | 4.87 |
| Dec 13, 2021 | 4.92 |
| Dec 10, 2021 | 5.02 |
| Dec 9, 2021 | 5.00 |
| Dec 8, 2021 | 5.00 |
| Dec 7, 2021 | 4.90 |
| Dec 6, 2021 | 4.82 |
| Dec 3, 2021 | 4.74 |
| Dec 2, 2021 | 4.86 |
| Dec 1, 2021 | 4.75 |
| Nov 30, 2021 | 4.96 |
| Nov 29, 2021 | 5.23 |
| Nov 26, 2021 | 5.30 |
| Nov 24, 2021 | 5.36 |
| Nov 23, 2021 | 5.30 |
| Nov 22, 2021 | 5.30 |
| Nov 19, 2021 | 5.40 |
| Nov 18, 2021 | 5.45 |
| Nov 17, 2021 | 5.40 |
| Nov 16, 2021 | 5.45 |
| Nov 15, 2021 | 5.46 |
| Nov 12, 2021 | 5.45 |
| Nov 11, 2021 | 5.45 |
| Nov 10, 2021 | 5.44 |
| Nov 9, 2021 | 5.55 |
| Nov 8, 2021 | 5.54 |
| Nov 5, 2021 | 5.55 |
| Nov 4, 2021 | 5.52 |
| Nov 3, 2021 | 5.52 |
| Nov 2, 2021 | 5.50 |
| Nov 1, 2021 | 5.54 |
| Oct 29, 2021 | 5.50 |
| Oct 28, 2021 | 5.49 |
| Oct 27, 2021 | 5.57 |
| Oct 26, 2021 | 5.57 |
| Oct 25, 2021 | 5.57 |
| Oct 22, 2021 | 5.54 |
| Oct 21, 2021 | 5.55 |
| Oct 20, 2021 | 5.56 |
| Oct 19, 2021 | 5.55 |
| Oct 18, 2021 | 5.54 |
| Oct 15, 2021 | 5.55 |
| Oct 14, 2021 | 5.55 |
| Oct 13, 2021 | 5.56 |
| Oct 12, 2021 | 5.62 |
| Oct 11, 2021 | 5.57 |
| Oct 8, 2021 | 5.57 |
| Oct 7, 2021 | 5.55 |
| Oct 6, 2021 | 5.51 |
| Oct 5, 2021 | 5.49 |
| Oct 4, 2021 | 5.48 |
| Oct 1, 2021 | 5.48 |
| Sep 30, 2021 | 5.41 |
| Sep 29, 2021 | 26.45 |
| Sep 28, 2021 | 26.90 |
| Sep 27, 2021 | 26.95 |
| Sep 24, 2021 | 27.07 |
| Sep 23, 2021 | 27.07 |
| Sep 22, 2021 | 26.90 |
| Sep 21, 2021 | 26.73 |
| Sep 20, 2021 | 26.62 |
| Sep 17, 2021 | 26.90 |
| Sep 16, 2021 | 27.07 |
| Sep 15, 2021 | 27.01 |
| Sep 14, 2021 | 27.24 |
| Sep 13, 2021 | 27.24 |
| Sep 10, 2021 | 27.01 |
| Sep 9, 2021 | 27.07 |
| Sep 8, 2021 | 26.90 |
| Sep 7, 2021 | 27.01 |
| Sep 3, 2021 | 27.07 |
| Sep 2, 2021 | 27.07 |
| Sep 1, 2021 | 26.95 |
| Aug 31, 2021 | 27.01 |
| Aug 30, 2021 | 26.90 |
| Aug 27, 2021 | 27.57 |
| Aug 26, 2021 | 27.41 |
| Aug 25, 2021 | 27.57 |
| Aug 24, 2021 | 27.74 |
| Aug 23, 2021 | 27.52 |
| Aug 20, 2021 | 27.24 |
| Aug 19, 2021 | 26.33 |
| Aug 18, 2021 | 27.07 |
| Aug 17, 2021 | 27.07 |
| Aug 16, 2021 | 27.24 |
| Aug 13, 2021 | 27.24 |
| Aug 12, 2021 | 27.12 |
| Aug 11, 2021 | 27.07 |
| Aug 10, 2021 | 26.79 |
| Aug 9, 2021 | 26.45 |
| Aug 6, 2021 | 26.56 |
| Aug 5, 2021 | 26.33 |
| Aug 4, 2021 | 26.11 |
| Aug 3, 2021 | 26.33 |
| Aug 2, 2021 | 26.79 |
| Jul 30, 2021 | 26.62 |
| Jul 29, 2021 | 27.46 |
| Jul 28, 2021 | 27.52 |
| Jul 27, 2021 | 27.46 |
| Jul 26, 2021 | 27.57 |
| Jul 23, 2021 | 27.24 |
| Jul 22, 2021 | 27.35 |
| Jul 21, 2021 | 27.63 |
| Jul 20, 2021 | 27.24 |
| Jul 19, 2021 | 26.73 |
| Jul 16, 2021 | 27.18 |
| Jul 15, 2021 | 27.35 |
| Jul 14, 2021 | 27.07 |
| Jul 13, 2021 | 27.12 |
| Jul 12, 2021 | 28.42 |
| Jul 9, 2021 | 28.42 |
| Jul 8, 2021 | 27.24 |
| Jul 7, 2021 | 27.46 |
| Jul 6, 2021 | 27.86 |
| Jul 2, 2021 | 27.74 |
| Jul 1, 2021 | 28.14 |
| Jun 30, 2021 | 27.97 |
| Jun 29, 2021 | 24.24 |
| Jun 28, 2021 | 24.97 |
| Jun 25, 2021 | 25.07 |
| Jun 24, 2021 | 25.07 |
| Jun 23, 2021 | 25.42 |
| Jun 22, 2021 | 25.61 |
| Jun 21, 2021 | 25.42 |
| Jun 18, 2021 | 24.97 |
| Jun 17, 2021 | 25.46 |
| Jun 16, 2021 | 26.25 |
| Jun 15, 2021 | 25.95 |
| Jun 14, 2021 | 26.44 |
| Jun 11, 2021 | 25.95 |
| Jun 10, 2021 | 26.83 |
| Jun 9, 2021 | 26.30 |
| Jun 8, 2021 | 26.15 |
| Jun 7, 2021 | 25.90 |
| Jun 4, 2021 | 25.66 |
| Jun 3, 2021 | 25.56 |
| Jun 2, 2021 | 25.61 |
| Jun 1, 2021 | 25.66 |
| May 28, 2021 | 25.42 |
| May 27, 2021 | 25.42 |
| May 26, 2021 | 25.56 |
| May 25, 2021 | 25.66 |
| May 24, 2021 | 26.05 |
| May 21, 2021 | 26.00 |
| May 20, 2021 | 25.86 |
| May 19, 2021 | 25.56 |
| May 18, 2021 | 25.66 |
| May 17, 2021 | 25.61 |
| May 14, 2021 | 25.22 |
| May 13, 2021 | 24.83 |
| May 12, 2021 | 24.39 |
| May 11, 2021 | 25.27 |
| May 10, 2021 | 25.37 |
| May 7, 2021 | 25.86 |
| May 6, 2021 | 25.56 |
| May 5, 2021 | 25.71 |
| May 4, 2021 | 25.46 |
| May 3, 2021 | 25.76 |
| Apr 30, 2021 | 25.56 |
| Apr 29, 2021 | 25.32 |
| Apr 28, 2021 | 25.95 |
| Apr 27, 2021 | 25.51 |
| Apr 26, 2021 | 25.32 |
| Apr 23, 2021 | 25.02 |
| Apr 22, 2021 | 24.63 |
| Apr 21, 2021 | 24.58 |
| Apr 20, 2021 | 23.95 |
| Apr 19, 2021 | 24.24 |
| Apr 16, 2021 | 24.97 |
| Apr 15, 2021 | 25.27 |
| Apr 14, 2021 | 28.69 |
| Apr 13, 2021 | 28.84 |
| Apr 12, 2021 | 28.55 |
| Apr 9, 2021 | 28.15 |
| Apr 8, 2021 | 28.15 |
| Apr 7, 2021 | 28.06 |
| Apr 6, 2021 | 27.96 |
| Apr 5, 2021 | 27.86 |
| Apr 1, 2021 | 28.06 |
| Mar 31, 2021 | 28.06 |
| Mar 30, 2021 | 5.79 |
| Mar 29, 2021 | 5.80 |
| Mar 26, 2021 | 5.84 |
| Mar 25, 2021 | 5.80 |
| Mar 24, 2021 | 5.64 |
| Mar 23, 2021 | 5.76 |
| Mar 22, 2021 | 5.89 |
| Mar 19, 2021 | 5.87 |
| Mar 18, 2021 | 5.74 |
| Mar 17, 2021 | 5.87 |
| Mar 16, 2021 | 5.75 |
| Mar 15, 2021 | 5.90 |
| Mar 12, 2021 | 5.72 |
| Mar 11, 2021 | 5.66 |
| Mar 10, 2021 | 5.59 |
| Mar 9, 2021 | 5.52 |
| Mar 8, 2021 | 5.45 |
| Mar 5, 2021 | 5.28 |
| Mar 4, 2021 | 5.35 |
| Mar 3, 2021 | 5.46 |
| Mar 2, 2021 | 5.59 |
| Mar 1, 2021 | 5.58 |
| Feb 26, 2021 | 5.52 |
| Feb 25, 2021 | 5.41 |
| Feb 24, 2021 | 5.67 |
| Feb 23, 2021 | 5.52 |
| Feb 22, 2021 | 5.55 |
| Feb 19, 2021 | 5.47 |
| Feb 18, 2021 | 5.32 |
| Feb 17, 2021 | 5.38 |
| Feb 16, 2021 | 5.55 |
| Feb 12, 2021 | 5.42 |
| Feb 11, 2021 | 5.35 |
| Feb 10, 2021 | 5.34 |
| Feb 9, 2021 | 5.34 |
| Feb 8, 2021 | 5.32 |
| Feb 5, 2021 | 5.27 |
| Feb 4, 2021 | 5.11 |
| Feb 3, 2021 | 5.04 |
| Feb 2, 2021 | 5.07 |
| Feb 1, 2021 | 4.87 |
| Jan 29, 2021 | 4.84 |
| Jan 28, 2021 | 5.05 |
| Jan 27, 2021 | 5.17 |
| Jan 26, 2021 | 5.25 |
| Jan 25, 2021 | 5.18 |
| Jan 22, 2021 | 5.08 |
| Jan 21, 2021 | 5.10 |
| Jan 20, 2021 | 5.28 |
| Jan 19, 2021 | 5.22 |
| Jan 15, 2021 | 5.15 |
| Jan 14, 2021 | 5.07 |
| Jan 13, 2021 | 4.94 |
| Jan 12, 2021 | 4.93 |
| Jan 11, 2021 | 4.95 |
| Jan 8, 2021 | 4.98 |
| Jan 7, 2021 | 4.95 |
| Jan 6, 2021 | 4.89 |
| Jan 5, 2021 | 4.74 |
| Jan 4, 2021 | 4.78 |
| Dec 31, 2020 | 4.90 |
| Dec 30, 2020 | 28.36 |
| Dec 29, 2020 | 28.73 |
| Dec 28, 2020 | 29.16 |
| Dec 24, 2020 | 29.41 |
| Dec 23, 2020 | 29.53 |
| Dec 22, 2020 | 28.97 |
| Dec 21, 2020 | 29.16 |
| Dec 18, 2020 | 29.53 |
| Dec 17, 2020 | 29.47 |
| Dec 16, 2020 | 29.34 |
| Dec 15, 2020 | 29.59 |
| Dec 14, 2020 | 29.16 |
| Dec 11, 2020 | 29.16 |
| Dec 10, 2020 | 29.10 |
| Dec 9, 2020 | 29.65 |
| Dec 8, 2020 | 29.77 |
| Dec 7, 2020 | 29.47 |
| Dec 4, 2020 | 29.65 |
| Dec 3, 2020 | 29.41 |
| Dec 2, 2020 | 29.41 |
| Dec 1, 2020 | 29.22 |
| Nov 30, 2020 | 29.28 |
| Nov 27, 2020 | 30.08 |
| Nov 25, 2020 | 31.07 |
| Nov 24, 2020 | 31.01 |
| Nov 23, 2020 | 30.94 |
| Nov 20, 2020 | 30.39 |
| Nov 19, 2020 | 30.57 |
| Nov 18, 2020 | 30.82 |
| Nov 17, 2020 | 30.57 |
| Nov 16, 2020 | 30.45 |
| Nov 13, 2020 | 29.65 |
| Nov 12, 2020 | 29.04 |
| Nov 11, 2020 | 29.28 |
| Nov 10, 2020 | 29.96 |
| Nov 9, 2020 | 28.36 |
| Nov 6, 2020 | 28.36 |
| Nov 5, 2020 | 28.79 |
| Nov 4, 2020 | 28.79 |
| Nov 3, 2020 | 28.97 |
| Nov 2, 2020 | 28.30 |
| Oct 30, 2020 | 28.30 |
| Oct 29, 2020 | 27.87 |
| Oct 28, 2020 | 27.93 |
| Oct 27, 2020 | 28.36 |
| Oct 26, 2020 | 28.42 |
| Oct 23, 2020 | 28.67 |
| Oct 22, 2020 | 28.24 |
| Oct 21, 2020 | 27.80 |
| Oct 20, 2020 | 28.05 |
| Oct 19, 2020 | 28.05 |
| Oct 16, 2020 | 28.30 |
| Oct 15, 2020 | 28.24 |
| Oct 14, 2020 | 28.05 |
| Oct 13, 2020 | 28.30 |
| Oct 12, 2020 | 28.17 |
| Oct 9, 2020 | 28.05 |
| Oct 8, 2020 | 28.73 |
| Oct 7, 2020 | 27.80 |
| Oct 6, 2020 | 27.68 |
| Oct 5, 2020 | 27.93 |
| Oct 2, 2020 | 28.30 |
| Oct 1, 2020 | 27.62 |
| Sep 30, 2020 | 27.19 |
| Sep 29, 2020 | 33.06 |
| Sep 28, 2020 | 34.60 |
| Sep 25, 2020 | 33.65 |
| Sep 24, 2020 | 32.48 |
| Sep 23, 2020 | 31.97 |
| Sep 22, 2020 | 33.14 |
| Sep 21, 2020 | 33.06 |
| Sep 18, 2020 | 34.09 |
| Sep 17, 2020 | 34.09 |
| Sep 16, 2020 | 33.87 |
| Sep 15, 2020 | 33.43 |
| Sep 14, 2020 | 33.80 |
| Sep 11, 2020 | 32.99 |
| Sep 10, 2020 | 33.14 |
| Sep 9, 2020 | 33.58 |
| Sep 8, 2020 | 33.28 |
| Sep 4, 2020 | 33.36 |
| Sep 3, 2020 | 33.06 |
| Sep 2, 2020 | 33.50 |
| Sep 1, 2020 | 33.50 |
| Aug 31, 2020 | 33.50 |
| Aug 28, 2020 | 33.80 |
| Aug 27, 2020 | 33.43 |
| Aug 26, 2020 | 33.43 |
| Aug 25, 2020 | 33.65 |
| Aug 24, 2020 | 34.38 |
| Aug 21, 2020 | 33.36 |
| Aug 20, 2020 | 34.38 |
| Aug 19, 2020 | 33.50 |
| Aug 18, 2020 | 33.50 |
| Aug 17, 2020 | 33.28 |
| Aug 14, 2020 | 33.80 |
| Aug 13, 2020 | 32.99 |
| Aug 12, 2020 | 32.92 |
| Aug 11, 2020 | 32.92 |
| Aug 10, 2020 | 33.43 |
| Aug 7, 2020 | 32.84 |
| Aug 6, 2020 | 32.48 |
| Aug 5, 2020 | 33.14 |
| Aug 4, 2020 | 32.48 |
| Aug 3, 2020 | 32.99 |
| Jul 31, 2020 | 33.72 |
| Jul 30, 2020 | 33.06 |
| Jul 29, 2020 | 33.28 |
| Jul 28, 2020 | 32.62 |
| Jul 27, 2020 | 32.26 |
| Jul 24, 2020 | 32.04 |
| Jul 23, 2020 | 33.43 |
| Jul 22, 2020 | 33.94 |
| Jul 21, 2020 | 33.43 |
| Jul 20, 2020 | 32.55 |
| Jul 17, 2020 | 32.40 |
| Jul 16, 2020 | 32.70 |
| Jul 15, 2020 | 30.87 |
| Jul 14, 2020 | 29.18 |
| Jul 13, 2020 | 27.94 |
| Jul 10, 2020 | 28.52 |
| Jul 9, 2020 | 28.01 |
| Jul 8, 2020 | 29.18 |
| Jul 7, 2020 | 29.11 |
| Jul 6, 2020 | 29.40 |
| Jul 2, 2020 | 29.26 |
| Jul 1, 2020 | 29.47 |
| Jun 30, 2020 | 30.57 |
| Jun 29, 2020 | 34.68 |
| Jun 26, 2020 | 34.15 |
| Jun 25, 2020 | 34.83 |
| Jun 24, 2020 | 33.84 |
| Jun 23, 2020 | 34.45 |
| Jun 22, 2020 | 33.39 |
| Jun 19, 2020 | 33.31 |
| Jun 18, 2020 | 34.45 |
| Jun 17, 2020 | 34.52 |
| Jun 16, 2020 | 34.22 |
| Jun 15, 2020 | 34.15 |
| Jun 12, 2020 | 33.46 |
| Jun 11, 2020 | 31.65 |
| Jun 10, 2020 | 33.84 |
| Jun 9, 2020 | 35.43 |
| Jun 8, 2020 | 36.19 |
| Jun 5, 2020 | 33.46 |
| Jun 4, 2020 | 33.62 |
| Jun 3, 2020 | 32.40 |
| Jun 2, 2020 | 30.97 |
| Jun 1, 2020 | 31.04 |
| May 29, 2020 | 30.66 |
| May 28, 2020 | 31.12 |
| May 27, 2020 | 33.09 |
| May 26, 2020 | 32.40 |
| May 22, 2020 | 30.66 |
| May 21, 2020 | 30.13 |
| May 20, 2020 | 30.66 |
| May 19, 2020 | 29.07 |
| May 18, 2020 | 29.45 |
| May 15, 2020 | 28.69 |
| May 14, 2020 | 28.09 |
| May 13, 2020 | 24.99 |
| May 12, 2020 | 26.35 |
| May 11, 2020 | 27.56 |
| May 8, 2020 | 28.62 |
| May 7, 2020 | 27.33 |
| May 6, 2020 | 26.58 |
| May 5, 2020 | 27.94 |
| May 4, 2020 | 28.32 |
| May 1, 2020 | 28.47 |
| Apr 30, 2020 | 28.92 |
| Apr 29, 2020 | 30.06 |
| Apr 28, 2020 | 29.91 |
| Apr 27, 2020 | 27.94 |
| Apr 24, 2020 | 27.18 |
| Apr 23, 2020 | 26.65 |
| Apr 22, 2020 | 26.27 |
| Apr 21, 2020 | 26.73 |
| Apr 20, 2020 | 26.35 |
| Apr 17, 2020 | 27.03 |
| Apr 16, 2020 | 23.47 |
| Apr 15, 2020 | 24.53 |
| Apr 14, 2020 | 25.44 |
| Apr 13, 2020 | 26.50 |
| Apr 9, 2020 | 26.65 |
| Apr 8, 2020 | 25.82 |
| Apr 7, 2020 | 20.44 |
| Apr 6, 2020 | 19.00 |
| Apr 3, 2020 | 16.96 |
| Apr 2, 2020 | 18.78 |
| Apr 1, 2020 | 18.63 |
| Mar 31, 2020 | 21.43 |
| Mar 30, 2020 | 13.23 |
| Mar 27, 2020 | 16.85 |
| Mar 26, 2020 | 17.50 |
| Mar 25, 2020 | 12.12 |
| Mar 24, 2020 | 10.65 |
| Mar 23, 2020 | 10.42 |
| Mar 20, 2020 | 11.36 |
| Mar 19, 2020 | 9.60 |
| Mar 18, 2020 | 6.97 |
| Mar 17, 2020 | 17.85 |
| Mar 16, 2020 | 16.68 |
| Mar 13, 2020 | 18.55 |
| Mar 12, 2020 | 19.66 |
| Mar 11, 2020 | 26.15 |
| Mar 10, 2020 | 27.85 |
| Mar 9, 2020 | 28.14 |
| Mar 6, 2020 | 30.60 |
| Mar 5, 2020 | 31.30 |
| Mar 4, 2020 | 31.47 |
| Mar 3, 2020 | 31.06 |
| Mar 2, 2020 | 31.06 |
| Feb 28, 2020 | 29.49 |
| Feb 27, 2020 | 30.60 |
| Feb 26, 2020 | 32.47 |
| Feb 25, 2020 | 33.05 |
| Feb 24, 2020 | 33.99 |
| Feb 21, 2020 | 35.10 |
| Feb 20, 2020 | 34.34 |
| Feb 19, 2020 | 33.87 |
| Feb 18, 2020 | 33.99 |
| Feb 14, 2020 | 32.64 |
| Feb 13, 2020 | 32.35 |
| Feb 12, 2020 | 32.18 |
| Feb 11, 2020 | 32.23 |
| Feb 10, 2020 | 31.47 |
| Feb 7, 2020 | 31.53 |
| Feb 6, 2020 | 31.71 |
| Feb 5, 2020 | 31.82 |
| Feb 4, 2020 | 31.47 |
| Feb 3, 2020 | 31.41 |
| Jan 31, 2020 | 31.30 |
| Jan 30, 2020 | 31.53 |
| Jan 29, 2020 | 32.35 |
| Jan 28, 2020 | 32.29 |
| Jan 27, 2020 | 32.06 |
| Jan 24, 2020 | 32.23 |
| Jan 23, 2020 | 33.11 |
| Jan 22, 2020 | 32.88 |
| Jan 21, 2020 | 32.76 |
| Jan 17, 2020 | 32.41 |
| Jan 16, 2020 | 32.12 |
| Jan 15, 2020 | 31.88 |
| Jan 14, 2020 | 31.82 |
| Jan 13, 2020 | 31.65 |
| Jan 10, 2020 | 30.89 |
| Jan 9, 2020 | 30.89 |
| Jan 8, 2020 | 30.54 |
| Jan 7, 2020 | 30.77 |
| Jan 6, 2020 | 30.54 |
| Jan 3, 2020 | 30.07 |
| Jan 2, 2020 | 30.13 |
| Dec 31, 2019 | 30.19 |
| Dec 30, 2019 | 69.36 |
| Dec 27, 2019 | 70.92 |
| Dec 26, 2019 | 71.18 |
| Dec 24, 2019 | 70.27 |
| Dec 23, 2019 | 70.14 |
| Dec 20, 2019 | 69.62 |
| Dec 19, 2019 | 69.36 |
| Dec 18, 2019 | 68.84 |
| Dec 17, 2019 | 68.97 |
| Dec 16, 2019 | 68.45 |
| Dec 13, 2019 | 68.58 |
| Dec 12, 2019 | 67.68 |
| Dec 11, 2019 | 67.42 |
| Dec 10, 2019 | 67.55 |
| Dec 9, 2019 | 67.16 |
| Dec 6, 2019 | 67.42 |
| Dec 5, 2019 | 66.51 |
| Dec 4, 2019 | 67.29 |
| Dec 3, 2019 | 67.29 |
| Dec 2, 2019 | 67.29 |
| Nov 29, 2019 | 67.29 |
| Nov 27, 2019 | 66.90 |
| Nov 26, 2019 | 68.45 |
| Nov 25, 2019 | 67.94 |
| Nov 22, 2019 | 67.29 |
| Nov 21, 2019 | 66.90 |
| Nov 20, 2019 | 66.77 |
| Nov 19, 2019 | 66.38 |
| Nov 18, 2019 | 67.16 |
| Nov 15, 2019 | 65.86 |
| Nov 14, 2019 | 65.47 |
| Nov 13, 2019 | 65.47 |
| Nov 12, 2019 | 66.38 |
| Nov 11, 2019 | 67.16 |
| Nov 8, 2019 | 67.16 |
| Nov 7, 2019 | 66.77 |
| Nov 6, 2019 | 65.99 |
| Nov 5, 2019 | 65.60 |
| Nov 4, 2019 | 66.64 |
| Nov 1, 2019 | 66.90 |
| Oct 31, 2019 | 65.86 |
| Oct 30, 2019 | 65.34 |
| Oct 29, 2019 | 66.64 |
| Oct 28, 2019 | 66.38 |
| Oct 25, 2019 | 66.38 |
| Oct 24, 2019 | 68.19 |
| Oct 23, 2019 | 69.49 |
| Oct 22, 2019 | 69.36 |
| Oct 21, 2019 | 69.36 |
| Oct 18, 2019 | 68.71 |
| Oct 17, 2019 | 70.01 |
| Oct 16, 2019 | 69.88 |
| Oct 15, 2019 | 70.01 |
| Oct 14, 2019 | 70.92 |
| Oct 11, 2019 | 71.18 |
| Oct 10, 2019 | 69.88 |
| Oct 9, 2019 | 68.84 |
| Oct 8, 2019 | 68.71 |
| Oct 7, 2019 | 69.10 |
| Oct 4, 2019 | 69.36 |
| Oct 3, 2019 | 68.07 |
| Oct 2, 2019 | 67.29 |
| Oct 1, 2019 | 67.29 |
| Sep 30, 2019 | 68.19 |
| Sep 27, 2019 | 41.98 |
| Sep 26, 2019 | 43.70 |
| Sep 25, 2019 | 43.37 |
| Sep 24, 2019 | 43.05 |
| Sep 23, 2019 | 43.46 |
| Sep 20, 2019 | 43.05 |
| Sep 19, 2019 | 42.07 |
| Sep 18, 2019 | 42.07 |
| Sep 17, 2019 | 41.90 |
| Sep 16, 2019 | 42.15 |
| Sep 13, 2019 | 41.82 |
| Sep 12, 2019 | 41.41 |
| Sep 11, 2019 | 41.33 |
| Sep 10, 2019 | 40.02 |
| Sep 9, 2019 | 39.45 |
| Sep 6, 2019 | 39.04 |
| Sep 5, 2019 | 39.12 |
| Sep 4, 2019 | 38.71 |
| Sep 3, 2019 | 38.30 |
| Aug 30, 2019 | 40.19 |
| Aug 29, 2019 | 41.49 |
| Aug 28, 2019 | 43.54 |
| Aug 27, 2019 | 44.52 |
| Aug 26, 2019 | 44.68 |
| Aug 23, 2019 | 44.03 |
| Aug 22, 2019 | 44.93 |
| Aug 21, 2019 | 45.25 |
| Aug 20, 2019 | 45.91 |
| Aug 19, 2019 | 45.99 |
| Aug 16, 2019 | 45.58 |
| Aug 15, 2019 | 44.60 |
| Aug 14, 2019 | 44.27 |
| Aug 13, 2019 | 46.15 |
| Aug 12, 2019 | 46.15 |
| Aug 9, 2019 | 46.48 |
| Aug 8, 2019 | 46.81 |
| Aug 7, 2019 | 46.24 |
| Aug 6, 2019 | 46.15 |
| Aug 5, 2019 | 45.75 |
| Aug 2, 2019 | 45.91 |
| Aug 1, 2019 | 46.48 |
| Jul 31, 2019 | 46.40 |
| Jul 30, 2019 | 51.55 |
| Jul 29, 2019 | 52.04 |
| Jul 26, 2019 | 51.55 |
| Jul 25, 2019 | 51.06 |
| Jul 24, 2019 | 51.22 |
| Jul 23, 2019 | 50.73 |
| Jul 22, 2019 | 50.90 |
| Jul 19, 2019 | 50.00 |
| Jul 18, 2019 | 49.59 |
| Jul 17, 2019 | 49.42 |
| Jul 16, 2019 | 49.42 |
| Jul 15, 2019 | 49.26 |
| Jul 12, 2019 | 48.69 |
| Jul 11, 2019 | 48.20 |
| Jul 10, 2019 | 48.36 |
| Jul 9, 2019 | 48.03 |
| Jul 8, 2019 | 47.71 |
| Jul 5, 2019 | 47.71 |
| Jul 3, 2019 | 47.71 |
| Jul 2, 2019 | 47.38 |
| Jul 1, 2019 | 47.79 |
| Jun 28, 2019 | 30.24 |
| Jun 27, 2019 | 30.29 |
| Jun 26, 2019 | 30.34 |
| Jun 25, 2019 | 30.20 |
| Jun 24, 2019 | 30.20 |
| Jun 21, 2019 | 30.20 |
| Jun 20, 2019 | 30.44 |
| Jun 19, 2019 | 30.44 |
| Jun 18, 2019 | 30.44 |
| Jun 17, 2019 | 30.39 |
| Jun 14, 2019 | 30.44 |
| Jun 13, 2019 | 30.15 |
| Jun 12, 2019 | 29.91 |
| Jun 11, 2019 | 29.47 |
| Jun 10, 2019 | 29.52 |
| Jun 7, 2019 | 29.67 |
| Jun 6, 2019 | 29.67 |
| Jun 5, 2019 | 29.67 |
| Jun 4, 2019 | 29.72 |
| Jun 3, 2019 | 29.47 |
| May 31, 2019 | 28.90 |
| May 30, 2019 | 29.19 |
| May 29, 2019 | 30.34 |
| May 28, 2019 | 30.68 |
| May 24, 2019 | 31.16 |
| May 23, 2019 | 31.06 |
| May 22, 2019 | 30.97 |
| May 21, 2019 | 30.97 |
| May 20, 2019 | 30.58 |
| May 17, 2019 | 30.72 |
| May 16, 2019 | 30.97 |
| May 15, 2019 | 30.58 |
| May 14, 2019 | 30.44 |
| May 13, 2019 | 30.29 |
| May 10, 2019 | 30.63 |
| May 9, 2019 | 30.68 |
| May 8, 2019 | 30.77 |
| May 7, 2019 | 31.01 |
| May 6, 2019 | 31.11 |
| May 3, 2019 | 31.11 |
| May 2, 2019 | 30.87 |
| May 1, 2019 | 31.21 |
| Apr 30, 2019 | 31.25 |
| Apr 29, 2019 | 31.54 |
| Apr 26, 2019 | 32.46 |
| Apr 25, 2019 | 32.02 |
| Apr 24, 2019 | 32.79 |
| Apr 23, 2019 | 32.60 |
| Apr 22, 2019 | 32.46 |
| Apr 18, 2019 | 32.50 |
| Apr 17, 2019 | 32.74 |
| Apr 16, 2019 | 32.36 |
| Apr 15, 2019 | 32.02 |
| Apr 12, 2019 | 31.88 |
| Apr 11, 2019 | 31.78 |
| Apr 10, 2019 | 31.88 |
| Apr 9, 2019 | 31.78 |
| Apr 8, 2019 | 31.59 |
| Apr 5, 2019 | 31.25 |
| Apr 4, 2019 | 31.25 |
| Apr 3, 2019 | 31.21 |
| Apr 2, 2019 | 31.21 |
| Apr 1, 2019 | 31.21 |
| Mar 29, 2019 | 17.12 |
| Mar 28, 2019 | 17.12 |
| Mar 27, 2019 | 17.56 |
| Mar 26, 2019 | 17.70 |
| Mar 25, 2019 | 17.70 |
| Mar 22, 2019 | 17.64 |
| Mar 21, 2019 | 17.78 |
| Mar 20, 2019 | 17.59 |
| Mar 19, 2019 | 17.76 |
| Mar 18, 2019 | 17.89 |
| Mar 15, 2019 | 17.67 |
| Mar 14, 2019 | 17.45 |
| Mar 13, 2019 | 17.51 |
| Mar 12, 2019 | 17.53 |
| Mar 11, 2019 | 17.59 |
| Mar 8, 2019 | 17.40 |
| Mar 7, 2019 | 17.26 |
| Mar 6, 2019 | 17.34 |
| Mar 5, 2019 | 17.45 |
| Mar 4, 2019 | 17.40 |
| Mar 1, 2019 | 17.53 |
| Feb 28, 2019 | 17.40 |
| Feb 27, 2019 | 17.56 |
| Feb 26, 2019 | 18.17 |
| Feb 25, 2019 | 18.20 |
| Feb 22, 2019 | 18.28 |
| Feb 21, 2019 | 18.34 |
| Feb 20, 2019 | 18.39 |
| Feb 19, 2019 | 18.51 |
| Feb 15, 2019 | 18.48 |
| Feb 14, 2019 | 18.48 |
| Feb 13, 2019 | 18.56 |
| Feb 12, 2019 | 18.62 |
| Feb 11, 2019 | 18.34 |
| Feb 8, 2019 | 18.12 |
| Feb 7, 2019 | 18.17 |
| Feb 6, 2019 | 18.31 |
| Feb 5, 2019 | 18.31 |
| Feb 4, 2019 | 18.28 |
| Feb 1, 2019 | 18.23 |
| Jan 31, 2019 | 18.12 |
| Jan 30, 2019 | 18.26 |
| Jan 29, 2019 | 18.39 |
| Jan 28, 2019 | 18.26 |
| Jan 25, 2019 | 18.12 |
| Jan 24, 2019 | 17.87 |
| Jan 23, 2019 | 17.78 |
| Jan 22, 2019 | 17.70 |
| Jan 18, 2019 | 17.70 |
| Jan 17, 2019 | 17.59 |
| Jan 16, 2019 | 17.76 |
| Jan 15, 2019 | 17.51 |
| Jan 14, 2019 | 17.48 |
| Jan 11, 2019 | 17.59 |
| Jan 10, 2019 | 17.70 |
| Jan 9, 2019 | 17.56 |
| Jan 8, 2019 | 17.64 |
| Jan 7, 2019 | 17.67 |
| Jan 4, 2019 | 17.34 |
| Jan 3, 2019 | 16.87 |
| Jan 2, 2019 | 16.62 |
| Dec 31, 2018 | 16.59 |
| Dec 28, 2018 | 11.07 |
| Dec 27, 2018 | 11.09 |
| Dec 26, 2018 | 10.88 |
| Dec 24, 2018 | 10.18 |
| Dec 21, 2018 | 10.20 |
| Dec 20, 2018 | 10.08 |
| Dec 19, 2018 | 10.60 |
| Dec 18, 2018 | 10.71 |
| Dec 17, 2018 | 10.37 |
| Dec 14, 2018 | 11.36 |
| Dec 13, 2018 | 11.34 |
| Dec 12, 2018 | 11.28 |
| Dec 11, 2018 | 11.34 |
| Dec 10, 2018 | 11.21 |
| Dec 7, 2018 | 11.40 |
| Dec 6, 2018 | 11.40 |
| Dec 4, 2018 | 11.32 |
| Dec 3, 2018 | 11.65 |
| Nov 30, 2018 | 11.70 |
| Nov 29, 2018 | 11.74 |
| Nov 28, 2018 | 11.76 |
| Nov 27, 2018 | 11.65 |
| Nov 26, 2018 | 11.55 |
| Nov 23, 2018 | 11.57 |
| Nov 21, 2018 | 11.68 |
| Nov 20, 2018 | 11.53 |
| Nov 19, 2018 | 11.65 |
| Nov 16, 2018 | 11.57 |
| Nov 15, 2018 | 11.42 |
| Nov 14, 2018 | 11.42 |
| Nov 13, 2018 | 11.36 |
| Nov 12, 2018 | 11.32 |
| Nov 9, 2018 | 11.44 |
| Nov 8, 2018 | 11.42 |
| Nov 7, 2018 | 11.47 |
| Nov 6, 2018 | 11.40 |
| Nov 5, 2018 | 11.34 |
| Nov 2, 2018 | 11.38 |
| Nov 1, 2018 | 11.38 |
| Oct 31, 2018 | 11.26 |
| Oct 30, 2018 | 10.96 |
| Oct 29, 2018 | 11.28 |
| Oct 26, 2018 | 11.36 |
| Oct 25, 2018 | 11.99 |
| Oct 24, 2018 | 11.86 |
| Oct 23, 2018 | 11.72 |
| Oct 22, 2018 | 11.87 |
| Oct 19, 2018 | 11.97 |
| Oct 18, 2018 | 11.95 |
| Oct 17, 2018 | 12.03 |
| Oct 16, 2018 | 12.12 |
| Oct 15, 2018 | 11.86 |
| Oct 12, 2018 | 11.49 |
| Oct 11, 2018 | 11.78 |
| Oct 10, 2018 | 12.24 |
| Oct 9, 2018 | 12.22 |
| Oct 8, 2018 | 12.12 |
| Oct 5, 2018 | 12.07 |
| Oct 4, 2018 | 12.03 |
| Oct 3, 2018 | 12.37 |
| Oct 2, 2018 | 12.56 |
| Oct 1, 2018 | 12.66 |
| Sep 28, 2018 | 12.77 |
| Sep 27, 2018 | 12.77 |
| Sep 26, 2018 | 13.09 |
| Sep 25, 2018 | 13.24 |
| Sep 24, 2018 | 13.18 |
| Sep 21, 2018 | 13.26 |
| Sep 20, 2018 | 13.20 |
| Sep 19, 2018 | 13.15 |
| Sep 18, 2018 | 13.24 |
| Sep 17, 2018 | 13.28 |
| Sep 14, 2018 | 12.84 |
| Sep 13, 2018 | 13.24 |
| Sep 12, 2018 | 13.51 |
| Sep 11, 2018 | 13.77 |
| Sep 10, 2018 | 13.96 |
| Sep 7, 2018 | 14.10 |
| Sep 6, 2018 | 14.08 |
| Sep 5, 2018 | 14.08 |
| Sep 4, 2018 | 14.02 |
| Aug 31, 2018 | 14.08 |
| Aug 30, 2018 | 14.13 |
| Aug 29, 2018 | 14.25 |
| Aug 28, 2018 | 14.17 |
| Aug 27, 2018 | 14.10 |
| Aug 24, 2018 | 14.11 |
| Aug 23, 2018 | 14.02 |
| Aug 22, 2018 | 13.96 |
| Aug 21, 2018 | 14.04 |
| Aug 20, 2018 | 13.85 |
| Aug 17, 2018 | 13.81 |
| Aug 16, 2018 | 13.72 |
| Aug 15, 2018 | 14.34 |
| Aug 14, 2018 | 14.34 |
| Aug 13, 2018 | 14.30 |
| Aug 10, 2018 | 14.15 |
| Aug 9, 2018 | 14.23 |
| Aug 8, 2018 | 14.11 |
| Aug 7, 2018 | 14.06 |
| Aug 6, 2018 | 14.19 |
| Aug 3, 2018 | 14.25 |
| Aug 2, 2018 | 14.32 |
| Aug 1, 2018 | 14.32 |
| Jul 31, 2018 | 14.44 |
| Jul 30, 2018 | 14.36 |
| Jul 27, 2018 | 14.42 |
| Jul 26, 2018 | 14.63 |
| Jul 25, 2018 | 14.74 |
| Jul 24, 2018 | 14.49 |
| Jul 23, 2018 | 14.38 |
| Jul 20, 2018 | 14.27 |
| Jul 19, 2018 | 14.42 |
| Jul 18, 2018 | 14.15 |
| Jul 17, 2018 | 14.23 |
| Jul 16, 2018 | 14.08 |
| Jul 13, 2018 | 13.77 |
| Jul 12, 2018 | 13.75 |
| Jul 11, 2018 | 13.77 |
| Jul 10, 2018 | 13.66 |
| Jul 9, 2018 | 13.62 |
| Jul 6, 2018 | 13.68 |
| Jul 5, 2018 | 13.56 |
| Jul 3, 2018 | 13.54 |
| Jul 2, 2018 | 13.28 |
| Jun 29, 2018 | 17.15 |
| Jun 28, 2018 | 17.10 |
| Jun 27, 2018 | 17.27 |
| Jun 26, 2018 | 17.68 |
| Jun 25, 2018 | 17.64 |
| Jun 22, 2018 | 17.76 |
| Jun 21, 2018 | 17.56 |
| Jun 20, 2018 | 17.46 |
| Jun 19, 2018 | 17.00 |
| Jun 18, 2018 | 17.08 |
| Jun 15, 2018 | 16.81 |
| Jun 14, 2018 | 16.90 |
| Jun 13, 2018 | 16.76 |
| Jun 12, 2018 | 16.86 |
| Jun 11, 2018 | 16.81 |
| Jun 8, 2018 | 16.81 |
| Jun 7, 2018 | 16.71 |
| Jun 6, 2018 | 16.59 |
| Jun 5, 2018 | 16.76 |
| Jun 4, 2018 | 16.93 |
| Jun 1, 2018 | 16.66 |
| May 31, 2018 | 16.78 |
| May 30, 2018 | 16.98 |
| May 29, 2018 | 17.10 |
| May 25, 2018 | 16.86 |
| May 24, 2018 | 16.90 |
| May 23, 2018 | 16.95 |
| May 22, 2018 | 16.78 |
| May 21, 2018 | 16.69 |
| May 18, 2018 | 16.44 |
| May 17, 2018 | 16.32 |
| May 16, 2018 | 16.39 |
| May 15, 2018 | 16.34 |
| May 14, 2018 | 16.27 |
| May 11, 2018 | 16.32 |
| May 10, 2018 | 16.15 |
| May 9, 2018 | 16.15 |
| May 8, 2018 | 16.17 |
| May 7, 2018 | 16.42 |
| May 4, 2018 | 16.42 |
| May 3, 2018 | 16.17 |
| May 2, 2018 | 16.17 |
| May 1, 2018 | 15.98 |
| Apr 30, 2018 | 15.88 |
| Apr 27, 2018 | 16.66 |
| Apr 26, 2018 | 17.29 |
| Apr 25, 2018 | 17.20 |
| Apr 24, 2018 | 17.03 |
| Apr 23, 2018 | 16.93 |
| Apr 20, 2018 | 16.88 |
| Apr 19, 2018 | 16.90 |
| Apr 18, 2018 | 16.93 |
| Apr 17, 2018 | 16.88 |
| Apr 16, 2018 | 16.71 |
| Apr 13, 2018 | 16.51 |
| Apr 12, 2018 | 16.78 |
| Apr 11, 2018 | 16.93 |
| Apr 10, 2018 | 16.98 |
| Apr 9, 2018 | 16.95 |
| Apr 6, 2018 | 17.03 |
| Apr 5, 2018 | 16.98 |
| Apr 4, 2018 | 16.98 |
| Apr 3, 2018 | 16.90 |
| Apr 2, 2018 | 16.66 |
| Mar 29, 2018 | 17.42 |
| Mar 28, 2018 | 17.32 |
| Mar 27, 2018 | 17.54 |
| Mar 26, 2018 | 17.42 |
| Mar 23, 2018 | 17.25 |
| Mar 22, 2018 | 17.40 |
| Mar 21, 2018 | 17.32 |
| Mar 20, 2018 | 17.30 |
| Mar 19, 2018 | 17.40 |
| Mar 16, 2018 | 17.54 |
| Mar 15, 2018 | 17.23 |
| Mar 14, 2018 | 17.56 |
| Mar 13, 2018 | 17.52 |
| Mar 12, 2018 | 17.44 |
| Mar 9, 2018 | 16.77 |
| Mar 8, 2018 | 17.88 |
| Mar 7, 2018 | 17.95 |
| Mar 6, 2018 | 17.83 |
| Mar 5, 2018 | 17.71 |
| Mar 2, 2018 | 17.47 |
| Mar 1, 2018 | 17.18 |
| Feb 28, 2018 | 16.98 |
| Feb 27, 2018 | 17.18 |
| Feb 26, 2018 | 18.10 |
| Feb 23, 2018 | 17.97 |
| Feb 22, 2018 | 17.59 |
| Feb 21, 2018 | 17.52 |
| Feb 20, 2018 | 17.59 |
| Feb 16, 2018 | 18.05 |
| Feb 15, 2018 | 17.85 |
| Feb 14, 2018 | 17.35 |
| Feb 13, 2018 | 17.49 |
| Feb 12, 2018 | 17.35 |
| Feb 9, 2018 | 16.77 |
| Feb 8, 2018 | 17.03 |
| Feb 7, 2018 | 17.25 |
| Feb 6, 2018 | 17.13 |
| Feb 5, 2018 | 16.94 |
| Feb 2, 2018 | 17.56 |
| Feb 1, 2018 | 17.95 |
| Jan 31, 2018 | 17.93 |
| Jan 30, 2018 | 18.58 |
| Jan 29, 2018 | 18.82 |
| Jan 26, 2018 | 19.13 |
| Jan 25, 2018 | 19.25 |
| Jan 24, 2018 | 19.21 |
| Jan 23, 2018 | 19.30 |
| Jan 22, 2018 | 19.18 |
| Jan 19, 2018 | 18.68 |
| Jan 18, 2018 | 18.58 |
| Jan 17, 2018 | 18.58 |
| Jan 16, 2018 | 18.53 |
| Jan 12, 2018 | 18.63 |
| Jan 11, 2018 | 19.04 |
| Jan 10, 2018 | 20.61 |
| Jan 9, 2018 | 20.73 |
| Jan 8, 2018 | 21.53 |
| Jan 5, 2018 | 21.62 |
| Jan 4, 2018 | 21.65 |
| Jan 3, 2018 | 21.45 |
| Jan 2, 2018 | 21.91 |
| Dec 29, 2017 | 27.22 |
| Dec 28, 2017 | 27.61 |
| Dec 27, 2017 | 27.87 |
| Dec 26, 2017 | 27.78 |
| Dec 22, 2017 | 27.61 |
| Dec 21, 2017 | 27.72 |
| Dec 20, 2017 | 27.43 |
| Dec 19, 2017 | 26.98 |
| Dec 18, 2017 | 27.84 |
| Dec 15, 2017 | 28.11 |
| Dec 14, 2017 | 27.99 |
| Dec 13, 2017 | 27.99 |
| Dec 12, 2017 | 27.75 |
| Dec 11, 2017 | 27.96 |
| Dec 8, 2017 | 28.05 |
| Dec 7, 2017 | 28.02 |
| Dec 6, 2017 | 27.90 |
| Dec 5, 2017 | 27.93 |
| Dec 4, 2017 | 27.96 |
| Dec 1, 2017 | 27.93 |
| Nov 30, 2017 | 27.81 |
| Nov 29, 2017 | 28.11 |
| Nov 28, 2017 | 28.55 |
| Nov 27, 2017 | 28.97 |
| Nov 24, 2017 | 29.03 |
| Nov 22, 2017 | 29.09 |
| Nov 21, 2017 | 28.97 |
| Nov 20, 2017 | 28.82 |
| Nov 17, 2017 | 28.61 |
| Nov 16, 2017 | 28.49 |
| Nov 15, 2017 | 28.46 |
| Nov 14, 2017 | 28.76 |
| Nov 13, 2017 | 28.76 |
| Nov 10, 2017 | 28.73 |
| Nov 9, 2017 | 28.76 |
| Nov 8, 2017 | 28.85 |
| Nov 7, 2017 | 28.67 |
| Nov 6, 2017 | 28.49 |
| Nov 3, 2017 | 28.52 |
| Nov 2, 2017 | 28.91 |
| Nov 1, 2017 | 29.03 |
| Oct 31, 2017 | 29.23 |
| Oct 30, 2017 | 29.17 |
| Oct 27, 2017 | 30.30 |
| Oct 26, 2017 | 29.09 |
| Oct 25, 2017 | 29.50 |
| Oct 24, 2017 | 29.68 |
| Oct 23, 2017 | 29.94 |
| Oct 20, 2017 | 30.21 |
| Oct 19, 2017 | 30.30 |
| Oct 18, 2017 | 30.51 |
| Oct 17, 2017 | 30.63 |
| Oct 16, 2017 | 30.63 |
| Oct 13, 2017 | 30.51 |
| Oct 12, 2017 | 30.42 |
| Oct 11, 2017 | 30.30 |
| Oct 10, 2017 | 30.30 |
| Oct 9, 2017 | 30.45 |
| Oct 6, 2017 | 30.27 |
| Oct 5, 2017 | 30.39 |
| Oct 4, 2017 | 30.09 |
| Oct 3, 2017 | 30.06 |
| Oct 2, 2017 | 29.94 |
| Sep 29, 2017 | 21.40 |
| Sep 28, 2017 | 21.40 |
| Sep 27, 2017 | 21.62 |
| Sep 26, 2017 | 21.45 |
| Sep 25, 2017 | 21.36 |
| Sep 22, 2017 | 21.17 |
| Sep 21, 2017 | 21.05 |
| Sep 20, 2017 | 21.17 |
| Sep 19, 2017 | 21.17 |
| Sep 18, 2017 | 21.12 |
| Sep 15, 2017 | 20.86 |
| Sep 14, 2017 | 20.67 |
| Sep 13, 2017 | 20.57 |
| Sep 12, 2017 | 20.71 |
| Sep 11, 2017 | 20.50 |
| Sep 8, 2017 | 20.17 |
| Sep 7, 2017 | 20.17 |
| Sep 6, 2017 | 20.07 |
| Sep 5, 2017 | 20.14 |
| Sep 1, 2017 | 20.43 |
| Aug 31, 2017 | 20.17 |
| Aug 30, 2017 | 20.09 |
| Aug 29, 2017 | 20.12 |
| Aug 28, 2017 | 20.64 |
| Aug 25, 2017 | 20.62 |
| Aug 24, 2017 | 20.71 |
| Aug 23, 2017 | 20.57 |
| Aug 22, 2017 | 20.88 |
| Aug 21, 2017 | 20.38 |
| Aug 18, 2017 | 20.33 |
| Aug 17, 2017 | 20.07 |
| Aug 16, 2017 | 20.17 |
| Aug 15, 2017 | 20.14 |
| Aug 14, 2017 | 20.12 |
| Aug 11, 2017 | 19.95 |
| Aug 10, 2017 | 19.93 |
| Aug 9, 2017 | 19.98 |
| Aug 8, 2017 | 19.93 |
| Aug 7, 2017 | 19.74 |
| Aug 4, 2017 | 19.67 |
| Aug 3, 2017 | 19.69 |
| Aug 2, 2017 | 20.00 |
| Aug 1, 2017 | 19.93 |
| Jul 31, 2017 | 19.83 |
| Jul 28, 2017 | 19.55 |
| Jul 27, 2017 | 19.88 |
| Jul 26, 2017 | 20.36 |
| Jul 25, 2017 | 20.21 |
| Jul 24, 2017 | 20.33 |
| Jul 21, 2017 | 20.55 |
| Jul 20, 2017 | 20.50 |
| Jul 19, 2017 | 20.50 |
| Jul 18, 2017 | 20.40 |
| Jul 17, 2017 | 21.00 |
| Jul 14, 2017 | 20.88 |
| Jul 13, 2017 | 20.74 |
| Jul 12, 2017 | 21.52 |
| Jul 11, 2017 | 21.33 |
| Jul 10, 2017 | 21.12 |
| Jul 7, 2017 | 21.12 |
| Jul 6, 2017 | 21.00 |
| Jul 5, 2017 | 21.07 |
| Jul 3, 2017 | 21.07 |
| Jun 30, 2017 | 20.62 |
| Jun 29, 2017 | 21.05 |
| Jun 28, 2017 | 21.07 |
| Jun 27, 2017 | 21.57 |
| Jun 26, 2017 | 21.92 |
| Jun 23, 2017 | 21.46 |
| Jun 22, 2017 | 21.33 |
| Jun 21, 2017 | 21.35 |
| Jun 20, 2017 | 21.35 |
| Jun 19, 2017 | 21.38 |
| Jun 16, 2017 | 21.31 |
| Jun 15, 2017 | 21.38 |
| Jun 14, 2017 | 21.42 |
| Jun 13, 2017 | 21.33 |
| Jun 12, 2017 | 21.40 |
| Jun 9, 2017 | 21.42 |
| Jun 8, 2017 | 21.31 |
| Jun 7, 2017 | 21.31 |
| Jun 6, 2017 | 21.31 |
| Jun 5, 2017 | 21.40 |
| Jun 2, 2017 | 21.42 |
| Jun 1, 2017 | 21.29 |
| May 31, 2017 | 21.31 |
| May 30, 2017 | 21.27 |
| May 26, 2017 | 21.42 |
| May 25, 2017 | 21.94 |
| May 24, 2017 | 22.13 |
| May 23, 2017 | 22.07 |
| May 22, 2017 | 21.76 |
| May 19, 2017 | 21.85 |
| May 18, 2017 | 21.87 |
| May 17, 2017 | 21.85 |
| May 16, 2017 | 21.98 |
| May 15, 2017 | 22.07 |
| May 12, 2017 | 22.04 |
| May 11, 2017 | 22.15 |
| May 10, 2017 | 22.11 |
| May 9, 2017 | 21.94 |
| May 8, 2017 | 22.37 |
| May 5, 2017 | 22.41 |
| May 4, 2017 | 22.09 |
| May 3, 2017 | 22.78 |
| May 2, 2017 | 22.78 |
| May 1, 2017 | 23.15 |
| Apr 28, 2017 | 22.50 |
| Apr 27, 2017 | 23.21 |
| Apr 26, 2017 | 23.41 |
| Apr 25, 2017 | 23.60 |
| Apr 24, 2017 | 23.25 |
| Apr 21, 2017 | 22.97 |
| Apr 20, 2017 | 22.87 |
| Apr 19, 2017 | 22.74 |
| Apr 18, 2017 | 22.58 |
| Apr 17, 2017 | 22.54 |
| Apr 13, 2017 | 22.20 |
| Apr 12, 2017 | 21.74 |
| Apr 11, 2017 | 21.79 |
| Apr 10, 2017 | 21.38 |
| Apr 7, 2017 | 21.31 |
| Apr 6, 2017 | 21.42 |
| Apr 5, 2017 | 21.29 |
| Apr 4, 2017 | 21.46 |
| Apr 3, 2017 | 21.35 |
| Mar 31, 2017 | 21.18 |
| Mar 30, 2017 | 23.75 |
| Mar 29, 2017 | 23.86 |
| Mar 28, 2017 | 24.09 |
| Mar 27, 2017 | 24.09 |
| Mar 24, 2017 | 24.06 |
| Mar 23, 2017 | 24.09 |
| Mar 22, 2017 | 24.04 |
| Mar 21, 2017 | 24.11 |
| Mar 20, 2017 | 24.11 |
| Mar 17, 2017 | 23.93 |
| Mar 16, 2017 | 23.42 |
| Mar 15, 2017 | 22.91 |
| Mar 14, 2017 | 22.40 |
| Mar 13, 2017 | 22.68 |
| Mar 10, 2017 | 22.86 |
| Mar 9, 2017 | 22.06 |
| Mar 8, 2017 | 21.86 |
| Mar 7, 2017 | 22.55 |
| Mar 6, 2017 | 22.78 |
| Mar 3, 2017 | 22.40 |
| Mar 2, 2017 | 22.35 |
| Mar 1, 2017 | 23.09 |
| Feb 28, 2017 | 23.37 |
| Feb 27, 2017 | 23.01 |
| Feb 24, 2017 | 23.60 |
| Feb 23, 2017 | 24.19 |
| Feb 22, 2017 | 23.93 |
| Feb 21, 2017 | 24.34 |
| Feb 17, 2017 | 25.98 |
| Feb 16, 2017 | 29.95 |
| Feb 15, 2017 | 29.90 |
| Feb 14, 2017 | 30.03 |
| Feb 13, 2017 | 30.26 |
| Feb 10, 2017 | 29.93 |
| Feb 9, 2017 | 29.52 |
| Feb 8, 2017 | 29.26 |
| Feb 7, 2017 | 29.08 |
| Feb 6, 2017 | 29.16 |
| Feb 3, 2017 | 28.80 |
| Feb 2, 2017 | 28.47 |
| Feb 1, 2017 | 28.47 |
| Jan 31, 2017 | 28.52 |
| Jan 30, 2017 | 28.83 |
| Jan 27, 2017 | 29.11 |
| Jan 26, 2017 | 29.18 |
| Jan 25, 2017 | 28.95 |
| Jan 24, 2017 | 28.62 |
| Jan 23, 2017 | 28.42 |
| Jan 20, 2017 | 28.03 |
| Jan 19, 2017 | 27.65 |
| Jan 18, 2017 | 27.70 |
| Jan 17, 2017 | 27.52 |
| Jan 13, 2017 | 27.49 |
| Jan 12, 2017 | 27.26 |
| Jan 11, 2017 | 27.90 |
| Jan 10, 2017 | 27.49 |
| Jan 9, 2017 | 26.96 |
| Jan 6, 2017 | 26.90 |
| Jan 5, 2017 | 26.90 |
| Jan 4, 2017 | 27.06 |
| Jan 3, 2017 | 26.32 |
| Dec 30, 2016 | 30.40 |
| Dec 29, 2016 | 30.68 |
| Dec 28, 2016 | 30.26 |
| Dec 27, 2016 | 31.14 |
| Dec 23, 2016 | 30.91 |
| Dec 22, 2016 | 31.14 |
| Dec 21, 2016 | 30.54 |
| Dec 20, 2016 | 30.46 |
| Dec 19, 2016 | 30.43 |
| Dec 16, 2016 | 29.38 |
| Dec 15, 2016 | 28.78 |
| Dec 14, 2016 | 29.89 |
| Dec 13, 2016 | 30.09 |
| Dec 12, 2016 | 30.20 |
| Dec 9, 2016 | 30.14 |
| Dec 8, 2016 | 30.17 |
| Dec 7, 2016 | 30.29 |
| Dec 6, 2016 | 30.06 |
| Dec 5, 2016 | 29.92 |
| Dec 2, 2016 | 29.66 |
| Dec 1, 2016 | 30.00 |
| Nov 30, 2016 | 30.09 |
| Nov 29, 2016 | 30.20 |
| Nov 28, 2016 | 30.17 |
| Nov 25, 2016 | 30.40 |
| Nov 23, 2016 | 30.49 |
| Nov 22, 2016 | 30.66 |
| Nov 21, 2016 | 30.31 |
| Nov 18, 2016 | 30.29 |
| Nov 17, 2016 | 30.31 |
| Nov 16, 2016 | 30.40 |
| Nov 15, 2016 | 30.31 |
| Nov 14, 2016 | 30.26 |
| Nov 11, 2016 | 30.29 |
| Nov 10, 2016 | 30.29 |
| Nov 9, 2016 | 30.31 |
| Nov 8, 2016 | 30.37 |
| Nov 7, 2016 | 30.34 |
| Nov 4, 2016 | 30.37 |
| Nov 3, 2016 | 30.29 |
| Nov 2, 2016 | 30.29 |
| Nov 1, 2016 | 30.20 |
| Oct 31, 2016 | 29.55 |
| Oct 28, 2016 | 29.23 |
| Oct 27, 2016 | 29.18 |
| Oct 26, 2016 | 29.72 |
| Oct 25, 2016 | 30.20 |
| Oct 24, 2016 | 30.40 |
| Oct 21, 2016 | 30.06 |
| Oct 20, 2016 | 30.03 |
| Oct 19, 2016 | 29.97 |
| Oct 18, 2016 | 29.77 |
| Oct 17, 2016 | 29.97 |
| Oct 14, 2016 | 29.66 |
| Oct 13, 2016 | 29.43 |
| Oct 12, 2016 | 28.83 |
| Oct 11, 2016 | 28.18 |
| Oct 10, 2016 | 28.32 |
| Oct 7, 2016 | 28.18 |
| Oct 6, 2016 | 28.24 |
| Oct 5, 2016 | 28.35 |
| Oct 4, 2016 | 28.27 |
| Oct 3, 2016 | 29.15 |
| Sep 30, 2016 | 29.23 |
| Sep 29, 2016 | 61.35 |
| Sep 28, 2016 | 61.54 |
| Sep 27, 2016 | 61.79 |
| Sep 26, 2016 | 62.04 |
| Sep 23, 2016 | 62.85 |
| Sep 22, 2016 | 63.22 |
| Sep 21, 2016 | 62.91 |
| Sep 20, 2016 | 62.47 |
| Sep 19, 2016 | 62.10 |
| Sep 16, 2016 | 61.91 |
| Sep 15, 2016 | 61.73 |
| Sep 14, 2016 | 61.42 |
| Sep 13, 2016 | 61.23 |
| Sep 12, 2016 | 61.17 |
| Sep 9, 2016 | 60.79 |
| Sep 8, 2016 | 62.04 |
| Sep 7, 2016 | 62.22 |
| Sep 6, 2016 | 61.85 |
| Sep 2, 2016 | 62.04 |
| Sep 1, 2016 | 60.92 |
| Aug 31, 2016 | 61.54 |
| Aug 30, 2016 | 61.91 |
| Aug 29, 2016 | 61.66 |
| Aug 26, 2016 | 61.35 |
| Aug 25, 2016 | 62.85 |
| Aug 24, 2016 | 63.53 |
| Aug 23, 2016 | 64.40 |
| Aug 22, 2016 | 64.09 |
| Aug 19, 2016 | 63.47 |
| Aug 18, 2016 | 63.66 |
| Aug 17, 2016 | 63.34 |
| Aug 16, 2016 | 63.22 |
| Aug 15, 2016 | 63.59 |
| Aug 12, 2016 | 63.78 |
| Aug 11, 2016 | 63.90 |
| Aug 10, 2016 | 64.03 |
| Aug 9, 2016 | 64.28 |
| Aug 8, 2016 | 64.40 |
| Aug 5, 2016 | 65.15 |
| Aug 4, 2016 | 64.65 |
| Aug 3, 2016 | 64.53 |
| Aug 2, 2016 | 64.28 |
| Aug 1, 2016 | 64.53 |
| Jul 29, 2016 | 65.71 |
| Jul 28, 2016 | 64.40 |
| Jul 27, 2016 | 63.78 |
| Jul 26, 2016 | 63.66 |
| Jul 25, 2016 | 63.84 |
| Jul 22, 2016 | 64.96 |
| Jul 21, 2016 | 64.15 |
| Jul 20, 2016 | 64.59 |
| Jul 19, 2016 | 63.84 |
| Jul 18, 2016 | 63.28 |
| Jul 15, 2016 | 63.10 |
| Jul 14, 2016 | 62.72 |
| Jul 13, 2016 | 61.48 |
| Jul 12, 2016 | 61.42 |
| Jul 11, 2016 | 60.79 |
| Jul 8, 2016 | 60.11 |
| Jul 7, 2016 | 60.05 |
| Jul 6, 2016 | 60.30 |
| Jul 5, 2016 | 59.80 |
| Jul 1, 2016 | 60.30 |
| Jun 30, 2016 | 60.30 |
| Jun 29, 2016 | 49.02 |
| Jun 28, 2016 | 48.76 |
| Jun 27, 2016 | 47.99 |
| Jun 24, 2016 | 49.02 |
| Jun 23, 2016 | 49.53 |
| Jun 22, 2016 | 49.53 |
| Jun 21, 2016 | 49.79 |
| Jun 20, 2016 | 49.89 |
| Jun 17, 2016 | 49.63 |
| Jun 16, 2016 | 49.53 |
| Jun 15, 2016 | 49.22 |
| Jun 14, 2016 | 49.17 |
| Jun 13, 2016 | 49.43 |
| Jun 10, 2016 | 49.58 |
| Jun 9, 2016 | 49.58 |
| Jun 8, 2016 | 49.48 |
| Jun 7, 2016 | 49.27 |
| Jun 6, 2016 | 49.43 |
| Jun 3, 2016 | 49.53 |
| Jun 2, 2016 | 49.48 |
| Jun 1, 2016 | 49.32 |
| May 31, 2016 | 49.22 |
| May 27, 2016 | 49.07 |
| May 26, 2016 | 48.25 |
| May 25, 2016 | 48.91 |
| May 24, 2016 | 49.48 |
| May 23, 2016 | 49.79 |
| May 20, 2016 | 49.68 |
| May 19, 2016 | 48.81 |
| May 18, 2016 | 49.12 |
| May 17, 2016 | 50.45 |
| May 16, 2016 | 51.07 |
| May 13, 2016 | 49.73 |
| May 12, 2016 | 49.32 |
| May 11, 2016 | 48.71 |
| May 10, 2016 | 48.56 |
| May 9, 2016 | 47.48 |
| May 6, 2016 | 46.76 |
| May 5, 2016 | 45.79 |
| May 4, 2016 | 45.89 |
| May 3, 2016 | 44.82 |
| May 2, 2016 | 45.28 |
| Apr 29, 2016 | 45.64 |
| Apr 28, 2016 | 44.05 |
| Apr 27, 2016 | 49.38 |
| Apr 26, 2016 | 49.73 |
| Apr 25, 2016 | 49.38 |
| Apr 22, 2016 | 50.45 |
| Apr 21, 2016 | 51.43 |
| Apr 20, 2016 | 51.63 |
| Apr 19, 2016 | 50.61 |
| Apr 18, 2016 | 50.30 |
| Apr 15, 2016 | 50.35 |
| Apr 14, 2016 | 50.55 |
| Apr 13, 2016 | 51.73 |
| Apr 12, 2016 | 50.96 |
| Apr 11, 2016 | 50.81 |
| Apr 8, 2016 | 50.09 |
| Apr 7, 2016 | 49.89 |
| Apr 6, 2016 | 50.20 |
| Apr 5, 2016 | 49.48 |
| Apr 4, 2016 | 49.07 |
| Apr 1, 2016 | 49.27 |
| Mar 31, 2016 | 49.17 |
| Mar 30, 2016 | 31.56 |
| Mar 29, 2016 | 31.79 |
| Mar 28, 2016 | 31.30 |
| Mar 24, 2016 | 31.76 |
| Mar 23, 2016 | 31.40 |
| Mar 22, 2016 | 32.95 |
| Mar 21, 2016 | 32.55 |
| Mar 18, 2016 | 32.06 |
| Mar 17, 2016 | 31.53 |
| Mar 16, 2016 | 30.77 |
| Mar 15, 2016 | 30.01 |
| Mar 14, 2016 | 31.23 |
| Mar 11, 2016 | 30.70 |
| Mar 10, 2016 | 29.98 |
| Mar 9, 2016 | 30.04 |
| Mar 8, 2016 | 29.91 |
| Mar 7, 2016 | 30.64 |
| Mar 4, 2016 | 29.78 |
| Mar 3, 2016 | 30.27 |
| Mar 2, 2016 | 29.48 |
| Mar 1, 2016 | 29.58 |
| Feb 29, 2016 | 29.45 |
| Feb 26, 2016 | 29.12 |
| Feb 25, 2016 | 29.15 |
| Feb 24, 2016 | 28.56 |
| Feb 23, 2016 | 28.23 |
| Feb 22, 2016 | 29.08 |
| Feb 19, 2016 | 29.45 |
| Feb 18, 2016 | 29.15 |
| Feb 17, 2016 | 29.45 |
| Feb 16, 2016 | 28.79 |
| Feb 12, 2016 | 27.86 |
| Feb 11, 2016 | 27.01 |
| Feb 10, 2016 | 27.01 |
| Feb 9, 2016 | 27.04 |
| Feb 8, 2016 | 27.96 |
| Feb 5, 2016 | 27.20 |
| Feb 4, 2016 | 27.57 |
| Feb 3, 2016 | 27.50 |
| Feb 2, 2016 | 27.20 |
| Feb 1, 2016 | 27.07 |
| Jan 29, 2016 | 27.01 |
| Jan 28, 2016 | 25.65 |
| Jan 27, 2016 | 25.32 |
| Jan 26, 2016 | 25.42 |
| Jan 25, 2016 | 24.86 |
| Jan 22, 2016 | 26.54 |
| Jan 21, 2016 | 26.18 |
| Jan 20, 2016 | 25.62 |
| Jan 19, 2016 | 25.26 |
| Jan 15, 2016 | 26.44 |
| Jan 14, 2016 | 27.27 |
| Jan 13, 2016 | 26.94 |
| Jan 12, 2016 | 27.63 |
| Jan 11, 2016 | 29.41 |
| Jan 8, 2016 | 29.94 |
| Jan 7, 2016 | 30.37 |
| Jan 6, 2016 | 31.53 |
| Jan 5, 2016 | 30.80 |
| Jan 4, 2016 | 30.41 |
| Dec 31, 2015 | 30.47 |
| Dec 30, 2015 | 185.38 |
| Dec 29, 2015 | 184.38 |
| Dec 28, 2015 | 182.58 |
| Dec 24, 2015 | 182.78 |
| Dec 23, 2015 | 181.39 |
| Dec 22, 2015 | 180.99 |
| Dec 21, 2015 | 179.99 |
| Dec 18, 2015 | 179.19 |
| Dec 17, 2015 | 177.60 |
| Dec 16, 2015 | 172.61 |
| Dec 15, 2015 | 163.64 |
| Dec 14, 2015 | 155.66 |
| Dec 11, 2015 | 168.03 |
| Dec 10, 2015 | 171.02 |
| Dec 9, 2015 | 169.82 |
| Dec 8, 2015 | 169.42 |
| Dec 7, 2015 | 169.02 |
| Dec 4, 2015 | 172.81 |
| Dec 3, 2015 | 169.62 |
| Dec 2, 2015 | 172.61 |
| Dec 1, 2015 | 179.79 |
| Nov 30, 2015 | 178.99 |
| Nov 27, 2015 | 178.20 |
| Nov 25, 2015 | 173.41 |
| Nov 24, 2015 | 172.21 |
| Nov 23, 2015 | 171.02 |
| Nov 20, 2015 | 168.62 |
| Nov 19, 2015 | 172.81 |
| Nov 18, 2015 | 173.81 |
| Nov 17, 2015 | 171.02 |
| Nov 16, 2015 | 173.21 |
| Nov 13, 2015 | 171.02 |
| Nov 12, 2015 | 167.63 |
| Nov 11, 2015 | 167.83 |
| Nov 10, 2015 | 163.44 |
| Nov 9, 2015 | 164.63 |
| Nov 6, 2015 | 170.02 |
| Nov 5, 2015 | 170.02 |
| Nov 4, 2015 | 172.41 |
| Nov 3, 2015 | 170.62 |
| Nov 2, 2015 | 166.83 |
| Oct 30, 2015 | 165.23 |
| Oct 29, 2015 | 175.40 |
| Oct 28, 2015 | 185.78 |
| Oct 27, 2015 | 177.20 |
| Oct 26, 2015 | 183.98 |
| Oct 23, 2015 | 190.16 |
| Oct 22, 2015 | 189.96 |
| Oct 21, 2015 | 185.58 |
| Oct 20, 2015 | 185.38 |
| Oct 19, 2015 | 183.38 |
| Oct 16, 2015 | 183.58 |
| Oct 15, 2015 | 185.38 |
| Oct 14, 2015 | 181.59 |
| Oct 13, 2015 | 180.19 |
| Oct 12, 2015 | 182.38 |
| Oct 9, 2015 | 178.40 |
| Oct 8, 2015 | 190.76 |
| Oct 7, 2015 | 187.57 |
| Oct 6, 2015 | 184.78 |
| Oct 5, 2015 | 181.99 |
| Oct 2, 2015 | 173.01 |
| Oct 1, 2015 | 172.01 |
| Sep 30, 2015 | 172.61 |
| Sep 29, 2015 | 35.72 |
| Sep 28, 2015 | 36.87 |
| Sep 25, 2015 | 37.76 |
| Sep 24, 2015 | 38.95 |
| Sep 23, 2015 | 38.20 |
| Sep 22, 2015 | 39.04 |
| Sep 21, 2015 | 38.99 |
| Sep 18, 2015 | 39.88 |
| Sep 17, 2015 | 38.20 |
| Sep 16, 2015 | 36.87 |
| Sep 15, 2015 | 36.30 |
| Sep 14, 2015 | 35.64 |
| Sep 11, 2015 | 35.59 |
| Sep 10, 2015 | 35.11 |
| Sep 9, 2015 | 35.24 |
| Sep 8, 2015 | 35.11 |
| Sep 4, 2015 | 34.93 |
| Sep 3, 2015 | 35.28 |
| Sep 2, 2015 | 35.94 |
| Sep 1, 2015 | 35.46 |
| Aug 31, 2015 | 35.68 |
| Aug 28, 2015 | 35.33 |
| Aug 27, 2015 | 35.50 |
| Aug 26, 2015 | 34.35 |
| Aug 25, 2015 | 33.65 |
| Aug 24, 2015 | 32.45 |
| Aug 21, 2015 | 34.62 |
| Aug 20, 2015 | 35.72 |
| Aug 19, 2015 | 35.90 |
| Aug 18, 2015 | 36.83 |
| Aug 17, 2015 | 36.48 |
| Aug 14, 2015 | 37.01 |
| Aug 13, 2015 | 36.56 |
| Aug 12, 2015 | 35.50 |
| Aug 11, 2015 | 34.40 |
| Aug 10, 2015 | 33.07 |
| Aug 7, 2015 | 32.67 |
| Aug 6, 2015 | 32.76 |
| Aug 5, 2015 | 31.92 |
| Aug 4, 2015 | 31.83 |
| Aug 3, 2015 | 32.19 |
| Jul 31, 2015 | 33.60 |
| Jul 30, 2015 | 33.65 |
| Jul 29, 2015 | 32.01 |
| Jul 28, 2015 | 32.28 |
| Jul 27, 2015 | 31.83 |
| Jul 24, 2015 | 29.85 |
| Jul 23, 2015 | 32.01 |
| Jul 22, 2015 | 33.73 |
| Jul 21, 2015 | 33.60 |
| Jul 20, 2015 | 34.62 |
| Jul 17, 2015 | 33.60 |
| Jul 16, 2015 | 33.78 |
| Jul 15, 2015 | 34.09 |
| Jul 14, 2015 | 34.57 |
| Jul 13, 2015 | 34.22 |
| Jul 10, 2015 | 37.49 |
| Jul 9, 2015 | 46.24 |
| Jul 8, 2015 | 46.29 |
| Jul 7, 2015 | 46.38 |
| Jul 6, 2015 | 45.58 |
| Jul 2, 2015 | 45.01 |
| Jul 1, 2015 | 44.79 |
| Jun 30, 2015 | 45.05 |
| Jun 29, 2015 | 95.01 |
| Jun 26, 2015 | 103.13 |
| Jun 25, 2015 | 107.74 |
| Jun 24, 2015 | 108.94 |
| Jun 23, 2015 | 110.05 |
| Jun 22, 2015 | 108.39 |
| Jun 19, 2015 | 111.62 |
| Jun 18, 2015 | 111.99 |
| Jun 17, 2015 | 113.28 |
| Jun 16, 2015 | 114.75 |
| Jun 15, 2015 | 114.29 |
| Jun 12, 2015 | 114.39 |
| Jun 11, 2015 | 115.31 |
| Jun 10, 2015 | 116.05 |
| Jun 9, 2015 | 114.85 |
| Jun 8, 2015 | 112.45 |
| Jun 5, 2015 | 113.92 |
| Jun 4, 2015 | 114.94 |
| Jun 3, 2015 | 115.58 |
| Jun 2, 2015 | 116.51 |
| Jun 1, 2015 | 116.88 |
| May 29, 2015 | 116.60 |
| May 28, 2015 | 117.24 |
| May 27, 2015 | 117.15 |
| May 26, 2015 | 116.14 |
| May 22, 2015 | 118.17 |
| May 21, 2015 | 118.91 |
| May 20, 2015 | 120.75 |
| May 19, 2015 | 120.47 |
| May 18, 2015 | 121.21 |
| May 15, 2015 | 121.03 |
| May 14, 2015 | 120.75 |
| May 13, 2015 | 121.40 |
| May 12, 2015 | 121.95 |
| May 11, 2015 | 120.57 |
| May 8, 2015 | 119.00 |
| May 7, 2015 | 116.78 |
| May 6, 2015 | 116.23 |
| May 5, 2015 | 117.15 |
| May 4, 2015 | 117.71 |
| May 1, 2015 | 117.98 |
| Apr 30, 2015 | 118.17 |
| Apr 29, 2015 | 119.74 |
| Apr 28, 2015 | 119.55 |
| Apr 27, 2015 | 119.18 |
| Apr 24, 2015 | 120.01 |
| Apr 23, 2015 | 120.66 |
| Apr 22, 2015 | 121.40 |
| Apr 21, 2015 | 120.20 |
| Apr 20, 2015 | 121.03 |
| Apr 17, 2015 | 120.01 |
| Apr 16, 2015 | 120.10 |
| Apr 15, 2015 | 119.55 |
| Apr 14, 2015 | 119.92 |
| Apr 13, 2015 | 119.55 |
| Apr 10, 2015 | 119.09 |
| Apr 9, 2015 | 118.17 |
| Apr 8, 2015 | 117.98 |
| Apr 7, 2015 | 117.34 |
| Apr 6, 2015 | 115.95 |
| Apr 2, 2015 | 114.94 |
| Apr 1, 2015 | 114.39 |
| Mar 31, 2015 | 112.91 |
| Mar 30, 2015 | 47.69 |
| Mar 27, 2015 | 47.56 |
| Mar 26, 2015 | 47.90 |
| Mar 25, 2015 | 48.71 |
| Mar 24, 2015 | 49.56 |
| Mar 23, 2015 | 49.86 |
| Mar 20, 2015 | 49.65 |
| Mar 19, 2015 | 49.31 |
| Mar 18, 2015 | 49.60 |
| Mar 17, 2015 | 49.43 |
| Mar 16, 2015 | 49.48 |
| Mar 13, 2015 | 49.52 |
| Mar 12, 2015 | 49.94 |
| Mar 11, 2015 | 50.07 |
| Mar 10, 2015 | 50.20 |
| Mar 9, 2015 | 50.15 |
| Mar 6, 2015 | 49.77 |
| Mar 5, 2015 | 49.94 |
| Mar 4, 2015 | 49.77 |
| Mar 3, 2015 | 49.43 |
| Mar 2, 2015 | 50.24 |
| Feb 27, 2015 | 50.58 |
| Feb 26, 2015 | 50.32 |
| Feb 25, 2015 | 49.56 |
| Feb 24, 2015 | 47.99 |
| Feb 23, 2015 | 50.71 |
| Feb 20, 2015 | 51.90 |
| Feb 19, 2015 | 51.90 |
| Feb 18, 2015 | 51.39 |
| Feb 17, 2015 | 51.00 |
| Feb 13, 2015 | 50.92 |
| Feb 12, 2015 | 49.65 |
| Feb 11, 2015 | 49.43 |
| Feb 10, 2015 | 48.97 |
| Feb 9, 2015 | 49.14 |
| Feb 6, 2015 | 48.50 |
| Feb 5, 2015 | 47.90 |
| Feb 4, 2015 | 47.48 |
| Feb 3, 2015 | 47.56 |
| Feb 2, 2015 | 47.10 |
| Jan 30, 2015 | 46.76 |
| Jan 29, 2015 | 47.48 |
| Jan 28, 2015 | 47.31 |
| Jan 27, 2015 | 47.52 |
| Jan 26, 2015 | 47.18 |
| Jan 23, 2015 | 46.59 |
| Jan 22, 2015 | 47.35 |
| Jan 21, 2015 | 48.12 |
| Jan 20, 2015 | 48.12 |
| Jan 16, 2015 | 47.73 |
| Jan 15, 2015 | 46.80 |
| Jan 14, 2015 | 46.08 |
| Jan 13, 2015 | 46.72 |
| Jan 12, 2015 | 47.65 |
| Jan 9, 2015 | 47.69 |
| Jan 8, 2015 | 48.29 |
| Jan 7, 2015 | 47.35 |
| Jan 6, 2015 | 47.35 |
| Jan 5, 2015 | 47.65 |
| Jan 2, 2015 | 48.20 |
| Dec 31, 2014 | 46.97 |
| Dec 30, 2014 | 58.58 |
| Dec 29, 2014 | 58.67 |
| Dec 26, 2014 | 58.67 |
| Dec 24, 2014 | 59.16 |
| Dec 23, 2014 | 59.16 |
| Dec 22, 2014 | 59.11 |
| Dec 19, 2014 | 58.48 |
| Dec 18, 2014 | 59.31 |
| Dec 17, 2014 | 59.75 |
| Dec 16, 2014 | 57.45 |
| Dec 15, 2014 | 57.65 |
| Dec 12, 2014 | 59.31 |
| Dec 11, 2014 | 60.14 |
| Dec 10, 2014 | 59.90 |
| Dec 9, 2014 | 59.41 |
| Dec 8, 2014 | 58.14 |
| Dec 5, 2014 | 61.12 |
| Dec 4, 2014 | 62.10 |
| Dec 3, 2014 | 62.10 |
| Dec 2, 2014 | 62.10 |
| Dec 1, 2014 | 61.70 |
| Nov 28, 2014 | 62.05 |
| Nov 26, 2014 | 62.73 |
| Nov 25, 2014 | 62.14 |
| Nov 24, 2014 | 62.10 |
| Nov 21, 2014 | 62.49 |
| Nov 20, 2014 | 63.91 |
| Nov 19, 2014 | 64.15 |
| Nov 18, 2014 | 64.10 |
| Nov 17, 2014 | 64.05 |
| Nov 14, 2014 | 64.44 |
| Nov 13, 2014 | 66.35 |
| Nov 12, 2014 | 64.49 |
| Nov 11, 2014 | 64.00 |
| Nov 10, 2014 | 62.10 |
| Nov 7, 2014 | 61.95 |
| Nov 6, 2014 | 62.19 |
| Nov 5, 2014 | 62.49 |
| Nov 4, 2014 | 62.73 |
| Nov 3, 2014 | 62.93 |
| Oct 31, 2014 | 62.44 |
| Oct 30, 2014 | 62.24 |
| Oct 29, 2014 | 63.86 |
| Oct 28, 2014 | 65.62 |
| Oct 27, 2014 | 66.45 |
| Oct 24, 2014 | 66.40 |
| Oct 23, 2014 | 67.47 |
| Oct 22, 2014 | 66.35 |
| Oct 21, 2014 | 67.28 |
| Oct 20, 2014 | 65.76 |
| Oct 17, 2014 | 64.44 |
| Oct 16, 2014 | 63.02 |
| Oct 15, 2014 | 62.00 |
| Oct 14, 2014 | 61.90 |
| Oct 13, 2014 | 62.54 |
| Oct 10, 2014 | 61.75 |
| Oct 9, 2014 | 60.78 |
| Oct 8, 2014 | 60.82 |
| Oct 7, 2014 | 60.73 |
| Oct 6, 2014 | 59.75 |
| Oct 3, 2014 | 58.48 |
| Oct 2, 2014 | 57.60 |
| Oct 1, 2014 | 58.72 |
| Sep 30, 2014 | 59.50 |
| Sep 29, 2014 | 309.61 |
| Sep 26, 2014 | 310.09 |
| Sep 25, 2014 | 302.25 |
| Sep 24, 2014 | 307.71 |
| Sep 23, 2014 | 302.49 |
| Sep 22, 2014 | 311.28 |
| Sep 19, 2014 | 307.47 |
| Sep 18, 2014 | 311.28 |
| Sep 17, 2014 | 313.89 |
| Sep 16, 2014 | 313.41 |
| Sep 15, 2014 | 313.41 |
| Sep 12, 2014 | 312.94 |
| Sep 11, 2014 | 317.93 |
| Sep 10, 2014 | 320.78 |
| Sep 9, 2014 | 321.26 |
| Sep 8, 2014 | 318.88 |
| Sep 5, 2014 | 314.36 |
| Sep 4, 2014 | 314.13 |
| Sep 3, 2014 | 315.32 |
| Sep 2, 2014 | 316.74 |
| Aug 29, 2014 | 311.28 |
| Aug 28, 2014 | 311.28 |
| Aug 27, 2014 | 311.04 |
| Aug 26, 2014 | 314.13 |
| Aug 25, 2014 | 311.99 |
| Aug 22, 2014 | 317.22 |
| Aug 21, 2014 | 323.16 |
| Aug 20, 2014 | 321.26 |
| Aug 19, 2014 | 323.16 |
| Aug 18, 2014 | 320.54 |
| Aug 15, 2014 | 319.83 |
| Aug 14, 2014 | 321.49 |
| Aug 13, 2014 | 324.82 |
| Aug 12, 2014 | 318.64 |
| Aug 11, 2014 | 322.44 |
| Aug 8, 2014 | 306.52 |
| Aug 7, 2014 | 307.47 |
| Aug 6, 2014 | 306.29 |
| Aug 5, 2014 | 303.91 |
| Aug 4, 2014 | 302.72 |
| Aug 1, 2014 | 300.11 |
| Jul 31, 2014 | 298.21 |
| Jul 30, 2014 | 308.42 |
| Jul 29, 2014 | 314.60 |
| Jul 28, 2014 | 309.37 |
| Jul 25, 2014 | 307.71 |
| Jul 24, 2014 | 307.95 |
| Jul 23, 2014 | 313.41 |
| Jul 22, 2014 | 312.23 |
| Jul 21, 2014 | 308.42 |
| Jul 18, 2014 | 306.29 |
| Jul 17, 2014 | 306.05 |
| Jul 16, 2014 | 303.96 |
| Jul 15, 2014 | 301.77 |
| Jul 14, 2014 | 299.16 |
| Jul 11, 2014 | 296.31 |
| Jul 10, 2014 | 297.02 |
| Jul 9, 2014 | 296.54 |
| Jul 8, 2014 | 295.59 |
| Jul 7, 2014 | 296.54 |
| Jul 3, 2014 | 297.49 |
| Jul 2, 2014 | 297.73 |
| Jul 1, 2014 | 294.41 |
| Jun 30, 2014 | 292.27 |
| Jun 27, 2014 | 25.66 |
| Jun 26, 2014 | 25.62 |
| Jun 25, 2014 | 25.69 |
| Jun 24, 2014 | 25.66 |
| Jun 23, 2014 | 25.78 |
| Jun 20, 2014 | 26.01 |
| Jun 19, 2014 | 25.89 |
| Jun 18, 2014 | 25.80 |
| Jun 17, 2014 | 25.66 |
| Jun 16, 2014 | 25.78 |
| Jun 13, 2014 | 25.78 |
| Jun 12, 2014 | 25.53 |
| Jun 11, 2014 | 25.76 |
| Jun 10, 2014 | 25.66 |
| Jun 9, 2014 | 25.78 |
| Jun 6, 2014 | 25.78 |
| Jun 5, 2014 | 25.69 |
| Jun 4, 2014 | 25.39 |
| Jun 3, 2014 | 25.21 |
| Jun 2, 2014 | 25.53 |
| May 30, 2014 | 25.48 |
| May 29, 2014 | 25.37 |
| May 28, 2014 | 25.18 |
| May 27, 2014 | 25.14 |
| May 23, 2014 | 25.18 |
| May 22, 2014 | 25.02 |
| May 21, 2014 | 25.32 |
| May 20, 2014 | 25.14 |
| May 19, 2014 | 25.25 |
| May 16, 2014 | 25.16 |
| May 15, 2014 | 25.09 |
| May 14, 2014 | 25.00 |
| May 13, 2014 | 25.00 |
| May 12, 2014 | 25.14 |
| May 9, 2014 | 24.93 |
| May 8, 2014 | 24.82 |
| May 7, 2014 | 24.93 |
| May 6, 2014 | 25.30 |
| May 5, 2014 | 24.56 |
| May 2, 2014 | 24.34 |
| May 1, 2014 | 24.11 |
| Apr 30, 2014 | 23.92 |
| Apr 29, 2014 | 23.83 |
| Apr 28, 2014 | 23.76 |
| Apr 25, 2014 | 23.79 |
| Apr 24, 2014 | 23.81 |
| Apr 23, 2014 | 24.06 |
| Apr 22, 2014 | 24.59 |
| Apr 21, 2014 | 24.50 |
| Apr 17, 2014 | 24.43 |
| Apr 16, 2014 | 24.29 |
| Apr 15, 2014 | 24.13 |
| Apr 14, 2014 | 24.22 |
| Apr 11, 2014 | 23.92 |
| Apr 10, 2014 | 23.69 |
| Apr 9, 2014 | 23.88 |
| Apr 8, 2014 | 23.85 |
| Apr 7, 2014 | 23.72 |
| Apr 4, 2014 | 23.72 |
| Apr 3, 2014 | 23.63 |
| Apr 2, 2014 | 23.53 |
| Apr 1, 2014 | 23.26 |
| Mar 31, 2014 | 22.98 |
| Mar 28, 2014 | 16.40 |
| Mar 27, 2014 | 16.65 |
| Mar 26, 2014 | 16.56 |
| Mar 25, 2014 | 17.01 |
| Mar 24, 2014 | 17.17 |
| Mar 21, 2014 | 17.44 |
| Mar 20, 2014 | 17.19 |
| Mar 19, 2014 | 17.44 |
| Mar 18, 2014 | 18.22 |
| Mar 17, 2014 | 18.13 |
| Mar 14, 2014 | 18.99 |
| Mar 13, 2014 | 18.86 |
| Mar 12, 2014 | 18.65 |
| Mar 11, 2014 | 18.20 |
| Mar 10, 2014 | 18.27 |
| Mar 7, 2014 | 18.39 |
| Mar 6, 2014 | 18.23 |
| Mar 5, 2014 | 18.24 |
| Mar 4, 2014 | 17.99 |
| Mar 3, 2014 | 18.00 |
| Feb 28, 2014 | 17.84 |
| Feb 27, 2014 | 17.89 |
| Feb 26, 2014 | 17.60 |
| Feb 25, 2014 | 17.87 |
| Feb 24, 2014 | 17.84 |
| Feb 21, 2014 | 17.77 |
| Feb 20, 2014 | 18.01 |
| Feb 19, 2014 | 17.96 |
| Feb 18, 2014 | 17.66 |
| Feb 14, 2014 | 17.62 |
| Feb 13, 2014 | 17.56 |
| Feb 12, 2014 | 17.47 |
| Feb 11, 2014 | 17.41 |
| Feb 10, 2014 | 17.34 |
| Feb 7, 2014 | 17.34 |
| Feb 6, 2014 | 17.31 |
| Feb 5, 2014 | 17.22 |
| Feb 4, 2014 | 17.29 |
| Feb 3, 2014 | 17.35 |
| Jan 31, 2014 | 17.31 |
| Jan 30, 2014 | 17.23 |
| Jan 29, 2014 | 17.25 |
| Jan 28, 2014 | 17.25 |
| Jan 27, 2014 | 17.42 |
| Jan 24, 2014 | 17.14 |
| Jan 23, 2014 | 17.13 |
| Jan 22, 2014 | 17.44 |
| Jan 21, 2014 | 17.41 |
| Jan 17, 2014 | 17.37 |
| Jan 16, 2014 | 18.33 |
| Jan 15, 2014 | 19.08 |
| Jan 14, 2014 | 19.17 |
| Jan 13, 2014 | 19.50 |
| Jan 10, 2014 | 19.27 |
| Jan 9, 2014 | 18.83 |
| Jan 8, 2014 | 18.90 |
| Jan 7, 2014 | 18.68 |
| Jan 6, 2014 | 18.96 |
| Jan 3, 2014 | 18.92 |
| Jan 2, 2014 | 18.68 |
| Dec 31, 2013 | 18.33 |
| Dec 30, 2013 | 27.98 |
| Dec 27, 2013 | 27.54 |
| Dec 26, 2013 | 27.37 |
| Dec 24, 2013 | 27.28 |
| Dec 23, 2013 | 27.56 |
| Dec 20, 2013 | 28.13 |
| Dec 19, 2013 | 28.17 |
| Dec 18, 2013 | 27.41 |
| Dec 17, 2013 | 26.94 |
| Dec 16, 2013 | 27.26 |
| Dec 13, 2013 | 27.21 |
| Dec 12, 2013 | 26.40 |
| Dec 11, 2013 | 25.73 |
| Dec 10, 2013 | 25.55 |
| Dec 9, 2013 | 25.59 |
| Dec 6, 2013 | 26.27 |
| Dec 5, 2013 | 25.94 |
| Dec 4, 2013 | 25.92 |
| Dec 3, 2013 | 26.11 |
| Dec 2, 2013 | 25.88 |
| Nov 29, 2013 | 25.98 |
| Nov 27, 2013 | 26.14 |
| Nov 26, 2013 | 26.27 |
| Nov 25, 2013 | 25.98 |
| Nov 22, 2013 | 25.90 |
| Nov 21, 2013 | 26.40 |
| Nov 20, 2013 | 25.90 |
| Nov 19, 2013 | 26.33 |
| Nov 18, 2013 | 26.29 |
| Nov 15, 2013 | 25.68 |
| Nov 14, 2013 | 25.36 |
| Nov 13, 2013 | 25.07 |
| Nov 12, 2013 | 24.66 |
| Nov 11, 2013 | 24.77 |
| Nov 8, 2013 | 25.10 |
| Nov 7, 2013 | 25.05 |
| Nov 6, 2013 | 24.79 |
| Nov 5, 2013 | 24.99 |
| Nov 4, 2013 | 25.12 |
| Nov 1, 2013 | 25.23 |
| Oct 31, 2013 | 25.49 |
| Oct 30, 2013 | 25.44 |
| Oct 29, 2013 | 24.99 |
| Oct 28, 2013 | 26.05 |
| Oct 25, 2013 | 26.76 |
| Oct 24, 2013 | 26.72 |
| Oct 23, 2013 | 26.76 |
| Oct 22, 2013 | 26.66 |
| Oct 21, 2013 | 26.76 |
| Oct 18, 2013 | 26.68 |
| Oct 17, 2013 | 26.59 |
| Oct 16, 2013 | 26.27 |
| Oct 15, 2013 | 25.94 |
| Oct 14, 2013 | 25.42 |
| Oct 11, 2013 | 25.18 |
| Oct 10, 2013 | 25.03 |
| Oct 9, 2013 | 24.45 |
| Oct 8, 2013 | 24.20 |
| Oct 7, 2013 | 24.17 |
| Oct 4, 2013 | 23.97 |
| Oct 3, 2013 | 23.86 |
| Oct 2, 2013 | 23.93 |
| Oct 1, 2013 | 23.93 |
| Sep 30, 2013 | 23.41 |
| Sep 27, 2013 | 21.61 |
| Sep 26, 2013 | 21.61 |
| Sep 25, 2013 | 21.79 |
| Sep 24, 2013 | 21.61 |
| Sep 23, 2013 | 21.61 |
| Sep 20, 2013 | 21.51 |
| Sep 19, 2013 | 21.90 |
| Sep 18, 2013 | 22.08 |
| Sep 17, 2013 | 21.67 |
| Sep 16, 2013 | 21.12 |
| Sep 13, 2013 | 21.00 |
| Sep 12, 2013 | 21.12 |
| Sep 11, 2013 | 21.10 |
| Sep 10, 2013 | 20.53 |
| Sep 9, 2013 | 20.49 |
| Sep 6, 2013 | 20.51 |
| Sep 5, 2013 | 19.76 |
| Sep 4, 2013 | 19.84 |
| Sep 3, 2013 | 19.98 |
| Aug 30, 2013 | 20.53 |
| Aug 29, 2013 | 20.55 |
| Aug 28, 2013 | 20.88 |
| Aug 27, 2013 | 21.32 |
| Aug 26, 2013 | 21.32 |
| Aug 23, 2013 | 20.92 |
| Aug 22, 2013 | 20.55 |
| Aug 21, 2013 | 20.73 |
| Aug 20, 2013 | 21.12 |
| Aug 19, 2013 | 21.61 |
| Aug 16, 2013 | 21.71 |
| Aug 15, 2013 | 21.71 |
| Aug 14, 2013 | 21.63 |
| Aug 13, 2013 | 21.65 |
| Aug 12, 2013 | 21.45 |
| Aug 9, 2013 | 22.00 |
| Aug 8, 2013 | 21.63 |
| Aug 7, 2013 | 21.61 |
| Aug 6, 2013 | 22.10 |
| Aug 5, 2013 | 21.94 |
| Aug 2, 2013 | 21.77 |
| Aug 1, 2013 | 21.67 |
| Jul 31, 2013 | 22.00 |
| Jul 30, 2013 | 22.75 |
| Jul 29, 2013 | 22.67 |
| Jul 26, 2013 | 22.44 |
| Jul 25, 2013 | 22.79 |
| Jul 24, 2013 | 22.71 |
| Jul 23, 2013 | 23.83 |
| Jul 22, 2013 | 24.05 |
| Jul 19, 2013 | 24.03 |
| Jul 18, 2013 | 24.16 |
| Jul 17, 2013 | 23.73 |
| Jul 16, 2013 | 24.11 |
| Jul 15, 2013 | 24.30 |
| Jul 12, 2013 | 23.24 |
| Jul 11, 2013 | 22.71 |
| Jul 10, 2013 | 21.12 |
| Jul 9, 2013 | 20.04 |
| Jul 8, 2013 | 20.96 |
| Jul 5, 2013 | 21.69 |
| Jul 3, 2013 | 21.90 |
| Jul 2, 2013 | 21.87 |
| Jul 1, 2013 | 21.71 |
| Jun 28, 2013 | 279.80 |
| Jun 27, 2013 | 281.61 |
| Jun 26, 2013 | 282.90 |
| Jun 25, 2013 | 275.41 |
| Jun 24, 2013 | 277.04 |
| Jun 21, 2013 | 294.01 |
| Jun 20, 2013 | 289.10 |
| Jun 19, 2013 | 301.88 |
| Jun 18, 2013 | 300.20 |
| Jun 17, 2013 | 310.53 |
| Jun 14, 2013 | 305.63 |
| Jun 13, 2013 | 313.38 |
| Jun 12, 2013 | 308.21 |
| Jun 11, 2013 | 311.31 |
| Jun 10, 2013 | 309.24 |
| Jun 7, 2013 | 304.85 |
| Jun 6, 2013 | 305.86 |
| Jun 5, 2013 | 292.97 |
| Jun 4, 2013 | 293.23 |
| Jun 3, 2013 | 301.24 |
| May 31, 2013 | 298.40 |
| May 30, 2013 | 310.02 |
| May 29, 2013 | 317.51 |
| May 28, 2013 | 320.35 |
| May 24, 2013 | 335.33 |
| May 23, 2013 | 335.59 |
| May 22, 2013 | 342.30 |
| May 21, 2013 | 333.47 |
| May 20, 2013 | 336.10 |
| May 17, 2013 | 332.75 |
| May 16, 2013 | 331.71 |
| May 15, 2013 | 328.10 |
| May 14, 2013 | 331.97 |
| May 13, 2013 | 332.23 |
| May 10, 2013 | 335.07 |
| May 9, 2013 | 331.71 |
| May 8, 2013 | 334.81 |
| May 7, 2013 | 336.10 |
| May 6, 2013 | 334.04 |
| May 3, 2013 | 337.14 |
| May 2, 2013 | 333.78 |
| May 1, 2013 | 333.78 |
| Apr 30, 2013 | 334.30 |
| Apr 29, 2013 | 335.59 |
| Apr 26, 2013 | 329.39 |
| Apr 25, 2013 | 328.74 |
| Apr 24, 2013 | 329.65 |
| Apr 23, 2013 | 329.90 |
| Apr 22, 2013 | 334.04 |
| Apr 19, 2013 | 329.39 |
| Apr 18, 2013 | 334.29 |
| Apr 17, 2013 | 332.51 |
| Apr 16, 2013 | 337.39 |
| Apr 15, 2013 | 338.17 |
| Apr 12, 2013 | 340.23 |
| Apr 11, 2013 | 348.63 |
| Apr 10, 2013 | 349.02 |
| Apr 9, 2013 | 342.82 |
| Apr 8, 2013 | 340.75 |
| Apr 5, 2013 | 349.03 |
| Apr 4, 2013 | 344.88 |
| Apr 3, 2013 | 343.59 |
| Apr 2, 2013 | 344.11 |
| Apr 1, 2013 | 348.24 |
| Mar 28, 2013 | 32.17 |
| Mar 27, 2013 | 31.83 |
| Mar 26, 2013 | 32.20 |
| Mar 25, 2013 | 31.49 |
| Mar 22, 2013 | 31.75 |
| Mar 21, 2013 | 32.72 |
| Mar 20, 2013 | 33.14 |
| Mar 19, 2013 | 32.75 |
| Mar 18, 2013 | 32.88 |
| Mar 15, 2013 | 32.48 |
| Mar 14, 2013 | 33.66 |
| Mar 13, 2013 | 33.53 |
| Mar 12, 2013 | 33.27 |
| Mar 11, 2013 | 33.66 |
| Mar 8, 2013 | 34.03 |
| Mar 7, 2013 | 33.27 |
| Mar 6, 2013 | 33.40 |
| Mar 5, 2013 | 33.27 |
| Mar 4, 2013 | 33.50 |
| Mar 1, 2013 | 33.27 |
| Feb 28, 2013 | 33.50 |
| Feb 27, 2013 | 33.79 |
| Feb 26, 2013 | 34.03 |
| Feb 25, 2013 | 33.97 |
| Feb 22, 2013 | 34.16 |
| Feb 21, 2013 | 34.16 |
| Feb 20, 2013 | 34.31 |
| Feb 19, 2013 | 34.18 |
| Feb 15, 2013 | 34.31 |