Natuzzi S P A (NTZ) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-31.09 |
| May 21, 2026 |
-36.14 |
| May 20, 2026 |
-37.42 |
| May 19, 2026 |
-38.41 |
| May 18, 2026 |
-39.68 |
| May 15, 2026 |
-39.12 |
| May 14, 2026 |
-38.83 |
| May 13, 2026 |
-41.81 |
| May 12, 2026 |
-40.53 |
| May 11, 2026 |
-40.96 |
| May 8, 2026 |
-40.18 |
| May 7, 2026 |
-42.52 |
| May 6, 2026 |
-41.27 |
| May 5, 2026 |
-42.52 |
| May 4, 2026 |
-41.67 |
| May 1, 2026 |
-41.53 |
| Apr 30, 2026 |
-43.93 |
| Apr 29, 2026 |
-42.80 |
| Apr 28, 2026 |
-42.94 |
| Apr 27, 2026 |
-42.94 |
| Apr 24, 2026 |
-43.08 |
| Apr 23, 2026 |
-43.51 |
| Apr 22, 2026 |
-43.23 |
| Apr 21, 2026 |
-40.25 |
| Apr 20, 2026 |
-40.46 |
| Apr 16, 2026 |
-44.64 |
| Apr 15, 2026 |
-43.23 |
| Apr 14, 2026 |
-44.22 |
| Apr 13, 2026 |
-44.22 |
| Apr 10, 2026 |
-40.82 |
| Apr 9, 2026 |
-43.79 |
| Apr 8, 2026 |
-44.50 |
| Apr 7, 2026 |
-43.93 |
| Apr 6, 2026 |
-41.38 |
| Apr 2, 2026 |
-43.23 |
| Apr 1, 2026 |
-42.80 |
| Mar 31, 2026 |
-43.23 |
| Mar 30, 2026 |
-42.52 |
| Mar 27, 2026 |
-40.39 |
| Mar 26, 2026 |
-43.65 |
| Mar 25, 2026 |
-42.52 |
| Mar 24, 2026 |
-45.35 |
| Mar 23, 2026 |
-41.24 |
| Mar 20, 2026 |
-37.98 |
| Mar 19, 2026 |
-43.37 |
| Mar 18, 2026 |
-40.53 |
| Mar 17, 2026 |
-45.64 |
| Mar 16, 2026 |
-43.25 |
| Mar 13, 2026 |
-39.87 |
| Mar 12, 2026 |
-43.23 |
| Mar 11, 2026 |
-42.52 |
| Mar 10, 2026 |
-42.80 |
| Mar 9, 2026 |
-45.64 |
| Mar 6, 2026 |
-42.94 |
| Mar 5, 2026 |
-41.53 |
| Mar 4, 2026 |
-41.38 |
| Mar 3, 2026 |
-43.23 |
| Mar 2, 2026 |
-43.47 |
| Feb 27, 2026 |
-42.80 |
| Feb 26, 2026 |
-43.51 |
| Feb 25, 2026 |
-42.80 |
| Feb 20, 2026 |
-43.65 |
| Feb 17, 2026 |
-45.35 |
| Feb 13, 2026 |
-45.49 |
| Feb 12, 2026 |
-44.50 |
| Feb 11, 2026 |
-44.64 |
| Feb 10, 2026 |
-45.35 |
| Feb 9, 2026 |
-45.35 |
| Feb 6, 2026 |
-44.78 |
| Feb 5, 2026 |
-43.65 |
| Feb 3, 2026 |
-42.38 |
| Feb 2, 2026 |
-45.07 |
| Jan 30, 2026 |
-45.18 |
| Jan 29, 2026 |
-41.81 |
| Jan 28, 2026 |
-40.67 |
| Jan 27, 2026 |
-43.93 |
| Jan 23, 2026 |
-44.08 |
| Jan 22, 2026 |
-43.93 |
| Jan 20, 2026 |
-43.51 |
| Jan 15, 2026 |
-42.66 |
| Jan 14, 2026 |
-42.80 |
| Jan 13, 2026 |
-44.93 |
| Jan 12, 2026 |
-40.53 |
| Jan 9, 2026 |
-40.96 |
| Jan 8, 2026 |
-42.94 |
| Jan 7, 2026 |
-42.52 |
| Jan 6, 2026 |
-39.68 |
| Jan 5, 2026 |
-41.24 |
| Jan 2, 2026 |
-35.57 |
| Dec 31, 2025 |
-33.45 |
| Mar 26, 2025 |
176.66 |
| Mar 25, 2025 |
176.30 |
| Mar 24, 2025 |
170.19 |
| Mar 21, 2025 |
172.35 |
| Mar 20, 2025 |
168.75 |
| Mar 18, 2025 |
163.71 |
| Mar 17, 2025 |
161.91 |
| Mar 14, 2025 |
164.43 |
| Mar 12, 2025 |
167.35 |
| Mar 11, 2025 |
164.43 |
| Mar 10, 2025 |
171.16 |
| Mar 7, 2025 |
170.91 |
| Mar 6, 2025 |
170.91 |
| Mar 5, 2025 |
170.91 |
| Mar 4, 2025 |
177.38 |
| Mar 3, 2025 |
172.71 |
| Feb 28, 2025 |
170.55 |
| Feb 27, 2025 |
170.91 |
| Feb 26, 2025 |
175.59 |
| Feb 21, 2025 |
176.30 |
| Feb 20, 2025 |
170.91 |
| Feb 19, 2025 |
171.63 |
| Feb 14, 2025 |
174.43 |
| Feb 13, 2025 |
176.30 |
| Feb 12, 2025 |
179.90 |
| Feb 11, 2025 |
175.59 |
| Feb 10, 2025 |
175.59 |
| Feb 7, 2025 |
174.87 |
| Feb 6, 2025 |
179.90 |
| Feb 5, 2025 |
170.91 |
| Feb 3, 2025 |
171.27 |
| Jan 31, 2025 |
169.47 |
| Jan 30, 2025 |
179.90 |
| Jan 29, 2025 |
176.30 |
| Jan 28, 2025 |
177.74 |
| Jan 27, 2025 |
172.71 |
| Jan 24, 2025 |
180.62 |
| Jan 23, 2025 |
187.10 |
| Jan 22, 2025 |
174.51 |
| Jan 21, 2025 |
178.10 |
| Jan 17, 2025 |
176.66 |
| Jan 16, 2025 |
166.59 |
| Jan 15, 2025 |
168.03 |
| Jan 14, 2025 |
172.42 |
| Jan 13, 2025 |
163.53 |
| Jan 10, 2025 |
163.35 |
| Jan 8, 2025 |
175.23 |
| Jan 7, 2025 |
171.70 |
| Jan 6, 2025 |
168.03 |
| Jan 3, 2025 |
170.91 |
| Jan 2, 2025 |
167.31 |
| Dec 31, 2024 |
172.71 |
| Mar 28, 2024 |
29.82 |
| Mar 27, 2024 |
29.82 |
| Mar 25, 2024 |
29.82 |
| Mar 22, 2024 |
29.82 |
| Mar 21, 2024 |
29.86 |
| Mar 20, 2024 |
30.01 |
| Mar 19, 2024 |
29.34 |
| Mar 18, 2024 |
29.58 |
| Mar 14, 2024 |
29.82 |
| Mar 13, 2024 |
29.82 |
| Mar 12, 2024 |
30.29 |
| Mar 11, 2024 |
29.96 |
| Mar 8, 2024 |
29.82 |
| Mar 7, 2024 |
29.82 |
| Mar 5, 2024 |
29.22 |
| Mar 4, 2024 |
29.94 |
| Mar 1, 2024 |
30.05 |
| Feb 29, 2024 |
29.82 |
| Feb 28, 2024 |
29.82 |
| Feb 27, 2024 |
29.82 |
| Feb 23, 2024 |
30.01 |
| Feb 22, 2024 |
30.53 |
| Feb 20, 2024 |
29.48 |
| Feb 16, 2024 |
29.82 |
| Feb 15, 2024 |
29.82 |
| Feb 14, 2024 |
29.82 |
| Feb 13, 2024 |
29.82 |
| Feb 12, 2024 |
29.82 |
| Feb 9, 2024 |
30.05 |
| Feb 7, 2024 |
30.48 |
| Feb 6, 2024 |
31.01 |
| Feb 5, 2024 |
30.53 |
| Feb 2, 2024 |
31.01 |
| Feb 1, 2024 |
31.01 |
| Jan 31, 2024 |
29.58 |
| Jan 29, 2024 |
31.01 |
| Jan 26, 2024 |
30.96 |
| Jan 23, 2024 |
29.82 |
| Jan 22, 2024 |
29.91 |
| Jan 19, 2024 |
30.82 |
| Jan 18, 2024 |
30.93 |
| Jan 17, 2024 |
30.20 |
| Jan 16, 2024 |
29.86 |
| Jan 11, 2024 |
30.96 |
| Jan 10, 2024 |
30.77 |
| Jan 9, 2024 |
29.82 |
| Jan 8, 2024 |
30.29 |
| Jan 5, 2024 |
31.06 |
| Jan 4, 2024 |
30.91 |
| Jan 3, 2024 |
31.49 |
| Jan 2, 2024 |
31.82 |
| Mar 29, 2023 |
9.38 |
| Mar 28, 2023 |
9.85 |
| Mar 27, 2023 |
10.26 |
| Mar 24, 2023 |
10.27 |
| Mar 23, 2023 |
10.42 |
| Mar 22, 2023 |
10.35 |
| Mar 21, 2023 |
11.23 |
| Mar 20, 2023 |
9.87 |
| Mar 17, 2023 |
10.22 |
| Mar 16, 2023 |
10.54 |
| Mar 15, 2023 |
10.04 |
| Mar 14, 2023 |
9.76 |
| Mar 13, 2023 |
9.82 |
| Mar 10, 2023 |
10.45 |
| Mar 9, 2023 |
9.88 |
| Mar 8, 2023 |
10.48 |
| Mar 7, 2023 |
9.91 |
| Mar 6, 2023 |
9.93 |
| Mar 3, 2023 |
10.33 |
| Mar 2, 2023 |
10.50 |
| Mar 1, 2023 |
11.12 |
| Feb 28, 2023 |
11.38 |
| Feb 27, 2023 |
11.77 |
| Feb 24, 2023 |
11.92 |
| Feb 23, 2023 |
11.98 |
| Feb 22, 2023 |
12.07 |
| Feb 21, 2023 |
11.98 |
| Feb 17, 2023 |
11.58 |
| Feb 16, 2023 |
12.13 |
| Feb 15, 2023 |
11.94 |
| Feb 14, 2023 |
11.54 |
| Feb 13, 2023 |
12.63 |
| Feb 10, 2023 |
12.99 |
| Feb 9, 2023 |
13.01 |
| Feb 8, 2023 |
13.78 |
| Feb 7, 2023 |
13.05 |
| Feb 6, 2023 |
13.03 |
| Feb 3, 2023 |
13.22 |
| Feb 2, 2023 |
13.01 |
| Feb 1, 2023 |
13.18 |
| Jan 31, 2023 |
13.01 |
| Jan 30, 2023 |
13.78 |
| Jan 26, 2023 |
15.09 |
| Jan 25, 2023 |
14.73 |
| Jan 24, 2023 |
14.73 |
| Jan 23, 2023 |
14.66 |
| Jan 20, 2023 |
14.66 |
| Jan 19, 2023 |
14.83 |
| Jan 18, 2023 |
14.41 |
| Jan 17, 2023 |
15.31 |
| Jan 13, 2023 |
15.40 |
| Jan 12, 2023 |
14.54 |
| Jan 11, 2023 |
14.73 |
| Jan 10, 2023 |
14.92 |
| Jan 9, 2023 |
14.92 |
| Jan 6, 2023 |
14.20 |
| Jan 5, 2023 |
15.12 |
| Jan 4, 2023 |
15.58 |
| Jan 3, 2023 |
13.66 |
| Mar 30, 2022 |
-30.29 |
| Mar 29, 2022 |
-30.96 |
| Mar 28, 2022 |
-30.57 |
| Mar 25, 2022 |
-31.39 |
| Mar 24, 2022 |
-30.90 |
| Mar 23, 2022 |
-31.05 |
| Mar 22, 2022 |
-30.81 |
| Mar 21, 2022 |
-28.88 |
| Mar 18, 2022 |
-28.74 |
| Mar 17, 2022 |
-27.95 |
| Mar 16, 2022 |
-25.56 |
| Mar 15, 2022 |
-24.91 |
| Mar 14, 2022 |
-24.63 |
| Mar 11, 2022 |
-24.91 |
| Mar 10, 2022 |
-25.89 |
| Mar 9, 2022 |
-25.44 |
| Mar 8, 2022 |
-24.84 |
| Mar 7, 2022 |
-23.41 |
| Mar 4, 2022 |
-24.55 |
| Mar 3, 2022 |
-24.10 |
| Mar 2, 2022 |
-24.36 |
| Mar 1, 2022 |
-25.44 |
| Feb 28, 2022 |
-25.82 |
| Feb 25, 2022 |
-26.04 |
| Feb 24, 2022 |
-24.94 |
| Feb 23, 2022 |
-26.97 |
| Feb 22, 2022 |
-24.60 |
| Feb 18, 2022 |
-25.44 |
| Feb 17, 2022 |
-25.65 |
| Feb 16, 2022 |
-27.43 |
| Feb 15, 2022 |
-27.73 |
| Feb 14, 2022 |
-27.95 |
| Feb 11, 2022 |
-28.54 |
| Feb 10, 2022 |
-29.76 |
| Feb 9, 2022 |
-29.76 |
| Feb 8, 2022 |
-26.25 |
| Feb 7, 2022 |
-26.35 |
| Feb 4, 2022 |
-26.92 |
| Feb 3, 2022 |
-26.51 |
| Feb 2, 2022 |
-26.39 |
| Feb 1, 2022 |
-26.61 |
| Jan 31, 2022 |
-28.31 |
| Jan 28, 2022 |
-26.87 |
| Jan 27, 2022 |
-27.40 |
| Jan 26, 2022 |
-26.27 |
| Jan 25, 2022 |
-25.73 |
| Jan 24, 2022 |
-27.06 |
| Jan 21, 2022 |
-28.69 |
| Jan 20, 2022 |
-29.14 |
| Jan 19, 2022 |
-29.26 |
| Jan 18, 2022 |
-30.00 |
| Jan 14, 2022 |
-30.62 |
| Jan 13, 2022 |
-29.95 |
| Jan 12, 2022 |
-33.39 |
| Jan 11, 2022 |
-35.35 |
| Jan 10, 2022 |
-35.23 |
| Jan 7, 2022 |
-36.00 |
| Jan 6, 2022 |
-35.28 |
| Jan 5, 2022 |
-35.64 |
| Jan 4, 2022 |
-36.26 |
| Jan 3, 2022 |
-36.28 |
| Dec 31, 2021 |
-38.05 |
| Mar 30, 2021 |
58.57 |
| Mar 29, 2021 |
58.86 |
| Mar 26, 2021 |
58.04 |
| Mar 25, 2021 |
58.57 |
| Mar 24, 2021 |
59.82 |
| Mar 23, 2021 |
57.75 |
| Mar 22, 2021 |
59.72 |
| Mar 19, 2021 |
59.66 |
| Mar 18, 2021 |
57.46 |
| Mar 17, 2021 |
58.43 |
| Mar 16, 2021 |
60.54 |
| Mar 15, 2021 |
64.28 |
| Mar 12, 2021 |
62.31 |
| Mar 11, 2021 |
57.13 |
| Mar 10, 2021 |
58.52 |
| Mar 9, 2021 |
59.58 |
| Mar 8, 2021 |
59.48 |
| Mar 5, 2021 |
56.17 |
| Mar 4, 2021 |
55.50 |
| Mar 3, 2021 |
56.17 |
| Mar 2, 2021 |
56.65 |
| Mar 1, 2021 |
57.20 |
| Feb 26, 2021 |
56.74 |
| Feb 25, 2021 |
58.57 |
| Feb 24, 2021 |
58.57 |
| Feb 23, 2021 |
55.67 |
| Feb 22, 2021 |
58.57 |
| Feb 19, 2021 |
60.06 |
| Feb 18, 2021 |
58.13 |
| Feb 17, 2021 |
60.30 |
| Feb 16, 2021 |
62.83 |
| Feb 12, 2021 |
63.37 |
| Feb 11, 2021 |
59.72 |
| Feb 10, 2021 |
61.45 |
| Feb 9, 2021 |
63.61 |
| Feb 8, 2021 |
61.93 |
| Feb 5, 2021 |
64.28 |
| Feb 4, 2021 |
58.28 |
| Feb 3, 2021 |
55.18 |
| Feb 2, 2021 |
53.77 |
| Feb 1, 2021 |
55.14 |
| Jan 29, 2021 |
54.01 |
| Jan 28, 2021 |
54.10 |
| Jan 27, 2021 |
54.49 |
| Jan 26, 2021 |
54.06 |
| Jan 25, 2021 |
56.41 |
| Jan 22, 2021 |
57.46 |
| Jan 21, 2021 |
58.71 |
| Jan 20, 2021 |
54.93 |
| Jan 19, 2021 |
57.61 |
| Jan 15, 2021 |
59.77 |
| Jan 14, 2021 |
61.45 |
| Jan 13, 2021 |
63.80 |
| Jan 12, 2021 |
60.20 |
| Jan 11, 2021 |
60.97 |
| Jan 8, 2021 |
62.41 |
| Jan 7, 2021 |
64.33 |
| Jan 6, 2021 |
58.76 |
| Jan 5, 2021 |
57.99 |
| Jan 4, 2021 |
54.97 |
| Dec 31, 2020 |
60.25 |
| Mar 30, 2020 |
5.84 |
| Mar 27, 2020 |
6.77 |
| Mar 26, 2020 |
8.29 |
| Mar 25, 2020 |
5.46 |
| Mar 24, 2020 |
5.64 |
| Mar 23, 2020 |
5.43 |
| Mar 20, 2020 |
5.94 |
| Mar 19, 2020 |
6.29 |
| Mar 18, 2020 |
6.29 |
| Mar 17, 2020 |
6.65 |
| Mar 16, 2020 |
6.06 |
| Mar 13, 2020 |
6.89 |
| Mar 12, 2020 |
5.94 |
| Mar 11, 2020 |
9.03 |
| Mar 10, 2020 |
9.14 |
| Mar 9, 2020 |
9.62 |
| Mar 6, 2020 |
10.15 |
| Mar 5, 2020 |
10.33 |
| Mar 4, 2020 |
11.76 |
| Mar 3, 2020 |
17.34 |
| Mar 2, 2020 |
17.10 |
| Feb 28, 2020 |
16.75 |
| Feb 27, 2020 |
17.70 |
| Feb 26, 2020 |
18.17 |
| Feb 25, 2020 |
18.17 |
| Feb 24, 2020 |
20.67 |
| Feb 21, 2020 |
20.53 |
| Feb 20, 2020 |
21.62 |
| Feb 19, 2020 |
21.26 |
| Feb 18, 2020 |
21.73 |
| Feb 14, 2020 |
23.16 |
| Feb 13, 2020 |
21.14 |
| Feb 12, 2020 |
21.26 |
| Feb 11, 2020 |
21.26 |
| Feb 10, 2020 |
20.67 |
| Feb 7, 2020 |
21.97 |
| Feb 6, 2020 |
20.78 |
| Feb 5, 2020 |
18.65 |
| Feb 4, 2020 |
18.93 |
| Feb 3, 2020 |
18.65 |
| Jan 31, 2020 |
18.38 |
| Jan 30, 2020 |
20.19 |
| Jan 29, 2020 |
20.31 |
| Jan 28, 2020 |
20.31 |
| Jan 27, 2020 |
19.83 |
| Jan 24, 2020 |
20.78 |
| Jan 23, 2020 |
20.78 |
| Jan 21, 2020 |
20.68 |
| Jan 17, 2020 |
20.51 |
| Jan 16, 2020 |
20.90 |
| Jan 15, 2020 |
21.50 |
| Jan 14, 2020 |
20.82 |
| Jan 13, 2020 |
21.85 |
| Jan 10, 2020 |
20.84 |
| Jan 9, 2020 |
21.34 |
| Jan 8, 2020 |
21.97 |
| Jan 7, 2020 |
21.97 |
| Jan 6, 2020 |
22.57 |
| Jan 3, 2020 |
22.57 |
| Jan 2, 2020 |
21.85 |
| Dec 31, 2019 |
20.19 |
| Mar 29, 2019 |
-4.00 |
| Mar 25, 2019 |
-4.07 |
| Mar 21, 2019 |
-3.92 |
| Mar 19, 2019 |
-3.78 |
| Mar 18, 2019 |
-3.87 |
| Mar 15, 2019 |
-3.88 |
| Mar 14, 2019 |
-4.01 |
| Mar 13, 2019 |
-4.08 |
| Mar 12, 2019 |
-3.97 |
| Mar 11, 2019 |
-4.02 |
| Mar 8, 2019 |
-4.17 |
| Mar 7, 2019 |
-4.28 |
| Mar 4, 2019 |
-4.38 |
| Mar 1, 2019 |
-4.21 |
| Feb 27, 2019 |
-4.17 |
| Feb 26, 2019 |
-4.54 |
| Feb 25, 2019 |
-4.39 |
| Feb 22, 2019 |
-4.63 |
| Feb 21, 2019 |
-4.61 |
| Feb 20, 2019 |
-4.54 |
| Feb 19, 2019 |
-4.47 |
| Feb 15, 2019 |
-4.40 |
| Feb 14, 2019 |
-4.32 |
| Feb 13, 2019 |
-4.21 |
| Feb 12, 2019 |
-4.01 |
| Feb 11, 2019 |
-4.01 |
| Feb 8, 2019 |
-4.47 |
| Feb 7, 2019 |
-4.47 |
| Feb 6, 2019 |
-4.51 |
| Feb 5, 2019 |
-4.47 |
| Feb 1, 2019 |
-4.71 |
| Jan 31, 2019 |
-4.55 |
| Jan 30, 2019 |
-4.67 |
| Jan 29, 2019 |
-4.51 |
| Jan 28, 2019 |
-4.67 |
| Jan 25, 2019 |
-4.86 |
| Jan 24, 2019 |
-4.67 |
| Jan 22, 2019 |
-4.44 |
| Jan 18, 2019 |
-4.09 |
| Jan 17, 2019 |
-3.87 |
| Jan 16, 2019 |
-3.86 |
| Jan 15, 2019 |
-4.05 |
| Jan 14, 2019 |
-3.66 |
| Jan 11, 2019 |
-3.97 |
| Jan 10, 2019 |
-3.81 |
| Jan 9, 2019 |
-3.81 |
| Jan 8, 2019 |
-3.70 |
| Jan 7, 2019 |
-3.58 |
| Jan 4, 2019 |
-3.39 |
| Jan 3, 2019 |
-3.50 |
| Jan 2, 2019 |
-3.31 |
| Dec 31, 2018 |
-3.07 |
| Dec 28, 2018 |
-3.57 |
| Dec 27, 2018 |
-3.27 |
| Dec 26, 2018 |
-3.27 |
| Dec 24, 2018 |
-3.53 |
| Dec 21, 2018 |
-3.52 |
| Dec 19, 2018 |
-3.58 |
| Dec 18, 2018 |
-3.79 |
| Dec 17, 2018 |
-3.74 |
| Dec 14, 2018 |
-3.91 |
| Dec 13, 2018 |
-3.88 |
| Dec 12, 2018 |
-3.92 |
| Dec 11, 2018 |
-3.92 |
| Dec 10, 2018 |
-3.79 |
| Dec 7, 2018 |
-3.92 |
| Dec 6, 2018 |
-3.92 |
| Dec 4, 2018 |
-3.92 |
| Dec 3, 2018 |
-4.35 |
| Nov 30, 2018 |
-4.31 |
| Nov 29, 2018 |
-4.18 |
| Nov 28, 2018 |
-4.35 |
| Nov 27, 2018 |
-4.35 |
| Nov 26, 2018 |
-4.27 |
| Nov 23, 2018 |
-4.42 |
| Nov 21, 2018 |
-4.44 |
| Nov 20, 2018 |
-4.44 |
| Nov 19, 2018 |
-4.44 |
| Nov 15, 2018 |
-4.39 |
| Nov 14, 2018 |
-4.35 |
| Nov 13, 2018 |
-4.31 |
| Nov 12, 2018 |
-4.66 |
| Nov 9, 2018 |
-4.74 |
| Nov 8, 2018 |
-5.23 |
| Nov 7, 2018 |
-5.36 |
| Nov 6, 2018 |
-5.29 |
| Nov 5, 2018 |
-5.44 |
| Nov 2, 2018 |
-5.44 |
| Nov 1, 2018 |
-5.40 |
| Oct 31, 2018 |
-5.19 |
| Oct 30, 2018 |
-5.18 |
| Oct 26, 2018 |
-5.37 |
| Oct 25, 2018 |
-5.40 |
| Oct 24, 2018 |
-5.40 |
| Oct 23, 2018 |
-5.23 |
| Oct 22, 2018 |
-5.36 |
| Oct 19, 2018 |
-5.34 |
| Oct 17, 2018 |
-5.57 |
| Oct 16, 2018 |
-5.44 |
| Oct 15, 2018 |
-5.57 |
| Oct 12, 2018 |
-5.42 |
| Oct 11, 2018 |
-5.44 |
| Oct 10, 2018 |
-5.28 |
| Oct 9, 2018 |
-5.66 |
| Oct 8, 2018 |
-5.70 |
| Oct 5, 2018 |
-5.57 |
| Oct 4, 2018 |
-5.66 |
| Oct 3, 2018 |
-5.66 |
| Oct 2, 2018 |
-5.70 |
| Oct 1, 2018 |
-5.53 |
| Sep 28, 2018 |
-7.40 |
| Sep 27, 2018 |
-7.45 |
| Sep 26, 2018 |
-7.67 |
| Sep 25, 2018 |
-7.72 |
| Sep 24, 2018 |
-7.72 |
| Sep 21, 2018 |
-7.99 |
| Sep 20, 2018 |
-8.10 |
| Sep 19, 2018 |
-8.10 |
| Sep 18, 2018 |
-8.10 |
| Sep 17, 2018 |
-8.10 |
| Sep 14, 2018 |
-8.53 |
| Sep 13, 2018 |
-8.43 |
| Sep 12, 2018 |
-8.59 |
| Sep 11, 2018 |
-8.16 |
| Sep 10, 2018 |
-8.37 |
| Sep 7, 2018 |
-8.37 |
| Sep 6, 2018 |
-8.22 |
| Sep 4, 2018 |
-8.05 |
| Aug 31, 2018 |
-8.33 |
| Aug 30, 2018 |
-8.21 |
| Aug 29, 2018 |
-8.32 |
| Aug 28, 2018 |
-8.16 |
| Aug 27, 2018 |
-8.32 |
| Aug 24, 2018 |
-8.31 |
| Aug 22, 2018 |
-8.26 |
| Aug 21, 2018 |
-8.10 |
| Aug 20, 2018 |
-8.30 |
| Aug 17, 2018 |
-8.32 |
| Aug 15, 2018 |
-7.99 |
| Aug 14, 2018 |
-8.16 |
| Aug 13, 2018 |
-8.16 |
| Aug 10, 2018 |
-8.48 |
| Aug 9, 2018 |
-7.67 |
| Aug 7, 2018 |
-8.18 |
| Aug 6, 2018 |
-8.38 |
| Aug 3, 2018 |
-8.10 |
| Aug 1, 2018 |
-8.43 |
| Jul 31, 2018 |
-8.10 |
| Jul 30, 2018 |
-8.48 |
| Jul 27, 2018 |
-8.26 |
| Jul 25, 2018 |
-8.43 |
| Jul 23, 2018 |
-8.59 |
| Jul 20, 2018 |
-8.33 |
| Jul 19, 2018 |
-8.59 |
| Jul 18, 2018 |
-8.16 |
| Jul 17, 2018 |
-8.26 |
| Jul 16, 2018 |
-8.53 |
| Jul 13, 2018 |
-8.16 |
| Jul 12, 2018 |
-8.64 |
| Jul 11, 2018 |
-8.64 |
| Jul 10, 2018 |
-8.53 |
| Jul 9, 2018 |
-8.75 |
| Jul 6, 2018 |
-8.80 |
| Jul 5, 2018 |
-8.75 |
| Jul 3, 2018 |
-8.91 |
| Jul 2, 2018 |
-8.64 |
| Jun 27, 2018 |
-10.64 |
| Jun 26, 2018 |
-11.37 |
| Jun 22, 2018 |
-10.97 |
| Jun 21, 2018 |
-11.10 |
| Jun 20, 2018 |
-10.90 |
| Jun 19, 2018 |
-11.04 |
| Jun 18, 2018 |
-11.04 |
| Jun 15, 2018 |
-10.70 |
| Jun 14, 2018 |
-10.70 |
| Jun 13, 2018 |
-10.44 |
| Jun 12, 2018 |
-10.57 |
| Jun 11, 2018 |
-11.10 |
| Jun 8, 2018 |
-10.90 |
| Jun 7, 2018 |
-10.97 |
| Jun 6, 2018 |
-11.24 |
| Jun 5, 2018 |
-11.10 |
| Jun 4, 2018 |
-11.04 |
| Jun 1, 2018 |
-11.10 |
| May 31, 2018 |
-10.64 |
| May 30, 2018 |
-10.77 |
| May 29, 2018 |
-10.40 |
| May 25, 2018 |
-11.04 |
| May 24, 2018 |
-11.37 |
| May 22, 2018 |
-10.97 |
| May 21, 2018 |
-10.84 |
| May 18, 2018 |
-10.70 |
| May 17, 2018 |
-10.72 |
| May 16, 2018 |
-10.44 |
| May 15, 2018 |
-10.37 |
| May 14, 2018 |
-10.37 |
| May 11, 2018 |
-10.70 |
| May 10, 2018 |
-10.37 |
| May 9, 2018 |
-10.70 |
| May 8, 2018 |
-10.84 |
| May 7, 2018 |
-11.26 |
| May 3, 2018 |
-11.30 |
| May 2, 2018 |
-11.04 |
| May 1, 2018 |
-11.04 |
| Apr 30, 2018 |
-10.97 |
| Apr 27, 2018 |
-11.37 |
| Apr 26, 2018 |
-11.17 |
| Apr 25, 2018 |
-11.30 |
| Apr 23, 2018 |
-11.17 |
| Apr 20, 2018 |
-10.84 |
| Apr 18, 2018 |
-11.44 |
| Apr 17, 2018 |
-11.51 |
| Apr 16, 2018 |
-10.84 |
| Apr 13, 2018 |
-11.39 |
| Apr 12, 2018 |
-11.31 |
| Apr 11, 2018 |
-10.84 |
| Apr 10, 2018 |
-11.04 |
| Apr 9, 2018 |
-10.77 |
| Apr 6, 2018 |
-11.03 |
| Apr 5, 2018 |
-11.04 |
| Apr 4, 2018 |
-11.04 |
| Apr 3, 2018 |
-10.57 |
| Apr 2, 2018 |
-11.10 |
| Mar 29, 2018 |
-10.20 |
| Mar 28, 2018 |
-10.26 |
| Mar 27, 2018 |
-10.26 |
| Mar 26, 2018 |
-10.26 |
| Mar 23, 2018 |
-9.92 |
| Mar 22, 2018 |
-10.01 |
| Mar 21, 2018 |
-10.20 |
| Mar 20, 2018 |
-9.76 |
| Mar 19, 2018 |
-9.95 |
| Mar 16, 2018 |
-9.89 |
| Mar 15, 2018 |
-10.01 |
| Mar 14, 2018 |
-10.01 |
| Mar 13, 2018 |
-10.32 |
| Mar 12, 2018 |
-10.06 |
| Mar 8, 2018 |
-10.26 |
| Mar 7, 2018 |
-10.14 |
| Mar 6, 2018 |
-10.14 |
| Mar 5, 2018 |
-9.95 |
| Mar 2, 2018 |
-10.26 |
| Feb 28, 2018 |
-10.26 |
| Feb 27, 2018 |
-10.26 |
| Feb 26, 2018 |
-9.83 |
| Feb 23, 2018 |
-9.76 |
| Feb 22, 2018 |
-9.70 |
| Feb 21, 2018 |
-9.76 |
| Feb 20, 2018 |
-9.64 |
| Feb 16, 2018 |
-9.33 |
| Feb 15, 2018 |
-9.33 |
| Feb 14, 2018 |
-9.27 |
| Feb 13, 2018 |
-9.58 |
| Feb 12, 2018 |
-9.33 |
| Feb 9, 2018 |
-8.77 |
| Feb 8, 2018 |
-8.95 |
| Feb 7, 2018 |
-9.76 |
| Feb 6, 2018 |
-9.39 |
| Feb 5, 2018 |
-9.32 |
| Feb 2, 2018 |
-9.70 |
| Feb 1, 2018 |
-9.95 |
| Jan 31, 2018 |
-9.83 |
| Jan 30, 2018 |
-9.70 |
| Jan 29, 2018 |
-9.89 |
| Jan 26, 2018 |
-10.70 |
| Jan 25, 2018 |
-10.70 |
| Jan 24, 2018 |
-10.82 |
| Jan 23, 2018 |
-11.44 |
| Jan 22, 2018 |
-11.04 |
| Jan 19, 2018 |
-11.13 |
| Jan 18, 2018 |
-11.13 |
| Jan 17, 2018 |
-11.32 |
| Jan 16, 2018 |
-11.07 |
| Jan 12, 2018 |
-10.63 |
| Jan 11, 2018 |
-10.85 |
| Jan 10, 2018 |
-11.07 |
| Jan 9, 2018 |
-11.32 |
| Jan 8, 2018 |
-10.76 |
| Jan 5, 2018 |
-11.50 |
| Jan 4, 2018 |
-10.82 |
| Jan 3, 2018 |
-11.26 |
| Jan 2, 2018 |
-9.89 |
| Dec 29, 2017 |
-11.18 |
| Dec 28, 2017 |
-10.97 |
| Dec 27, 2017 |
-11.53 |
| Dec 26, 2017 |
-10.83 |
| Dec 22, 2017 |
-11.18 |
| Dec 21, 2017 |
-11.11 |
| Dec 20, 2017 |
-10.69 |
| Dec 19, 2017 |
-10.72 |
| Dec 18, 2017 |
-10.84 |
| Dec 15, 2017 |
-10.20 |
| Dec 14, 2017 |
-10.48 |
| Dec 13, 2017 |
-10.48 |
| Dec 12, 2017 |
-10.76 |
| Dec 11, 2017 |
-10.97 |
| Dec 8, 2017 |
-10.83 |
| Dec 7, 2017 |
-11.39 |
| Dec 6, 2017 |
-10.83 |
| Dec 5, 2017 |
-10.76 |
| Dec 4, 2017 |
-10.76 |
| Dec 1, 2017 |
-11.11 |
| Nov 30, 2017 |
-11.18 |
| Nov 29, 2017 |
-11.11 |
| Nov 28, 2017 |
-10.83 |
| Nov 27, 2017 |
-11.18 |
| Nov 24, 2017 |
-12.65 |
| Nov 22, 2017 |
-13.14 |
| Nov 21, 2017 |
-12.72 |
| Nov 20, 2017 |
-12.86 |
| Nov 17, 2017 |
-13.49 |
| Nov 16, 2017 |
-13.21 |
| Nov 14, 2017 |
-13.70 |
| Nov 13, 2017 |
-13.70 |
| Nov 10, 2017 |
-13.98 |
| Nov 9, 2017 |
-13.84 |
| Nov 8, 2017 |
-14.05 |
| Nov 7, 2017 |
-14.05 |
| Nov 6, 2017 |
-13.98 |
| Nov 3, 2017 |
-13.98 |
| Nov 2, 2017 |
-14.74 |
| Nov 1, 2017 |
-14.53 |
| Oct 31, 2017 |
-13.98 |
| Oct 30, 2017 |
-13.98 |
| Oct 27, 2017 |
-14.05 |
| Oct 26, 2017 |
-14.25 |
| Oct 25, 2017 |
-13.77 |
| Oct 24, 2017 |
-14.19 |
| Oct 23, 2017 |
-13.98 |
| Oct 20, 2017 |
-13.98 |
| Oct 19, 2017 |
-14.05 |
| Oct 18, 2017 |
-14.25 |
| Oct 17, 2017 |
-13.98 |
| Oct 16, 2017 |
-13.98 |
| Oct 13, 2017 |
-14.25 |
| Oct 12, 2017 |
-14.53 |
| Oct 11, 2017 |
-14.67 |
| Oct 10, 2017 |
-14.39 |
| Oct 9, 2017 |
-14.67 |
| Oct 6, 2017 |
-14.95 |
| Oct 5, 2017 |
-14.88 |
| Oct 4, 2017 |
-14.25 |
| Oct 3, 2017 |
-13.56 |
| Oct 2, 2017 |
-13.98 |
| Sep 29, 2017 |
4.17 |
| Sep 28, 2017 |
4.07 |
| Sep 27, 2017 |
4.13 |
| Sep 26, 2017 |
4.43 |
| Sep 25, 2017 |
4.86 |
| Sep 22, 2017 |
5.22 |
| Sep 21, 2017 |
5.20 |
| Sep 20, 2017 |
5.20 |
| Sep 19, 2017 |
5.22 |
| Sep 18, 2017 |
5.24 |
| Sep 15, 2017 |
5.33 |
| Sep 14, 2017 |
5.27 |
| Sep 13, 2017 |
5.35 |
| Sep 12, 2017 |
5.33 |
| Sep 11, 2017 |
5.18 |
| Sep 8, 2017 |
5.31 |
| Sep 7, 2017 |
5.20 |
| Sep 6, 2017 |
5.22 |
| Sep 5, 2017 |
5.18 |
| Sep 1, 2017 |
5.18 |
| Aug 31, 2017 |
5.20 |
| Aug 30, 2017 |
5.22 |
| Aug 29, 2017 |
5.22 |
| Aug 28, 2017 |
5.29 |
| Aug 25, 2017 |
5.22 |
| Aug 24, 2017 |
5.31 |
| Aug 23, 2017 |
5.20 |
| Aug 22, 2017 |
5.20 |
| Aug 21, 2017 |
5.20 |
| Aug 17, 2017 |
5.20 |
| Aug 16, 2017 |
5.18 |
| Aug 15, 2017 |
5.29 |
| Aug 14, 2017 |
5.31 |
| Aug 11, 2017 |
5.29 |
| Aug 10, 2017 |
5.23 |
| Aug 9, 2017 |
5.29 |
| Aug 8, 2017 |
5.29 |
| Aug 7, 2017 |
5.29 |
| Aug 4, 2017 |
5.45 |
| Aug 3, 2017 |
5.29 |
| Aug 1, 2017 |
5.45 |
| Jul 31, 2017 |
5.29 |
| Jul 28, 2017 |
5.31 |
| Jul 27, 2017 |
5.31 |
| Jul 26, 2017 |
5.33 |
| Jul 25, 2017 |
5.33 |
| Jul 24, 2017 |
5.65 |
| Jul 21, 2017 |
5.57 |
| Jul 20, 2017 |
5.59 |
| Jul 19, 2017 |
5.53 |
| Jul 18, 2017 |
5.53 |
| Jul 17, 2017 |
5.65 |
| Jul 14, 2017 |
5.73 |
| Jul 13, 2017 |
5.51 |
| Jul 12, 2017 |
5.65 |
| Jul 11, 2017 |
5.57 |
| Jul 10, 2017 |
5.67 |
| Jul 7, 2017 |
5.65 |
| Jul 6, 2017 |
5.53 |
| Jul 5, 2017 |
5.29 |
| Jul 3, 2017 |
5.35 |
| Jun 30, 2017 |
5.39 |
| Jun 29, 2017 |
3.42 |
| Jun 28, 2017 |
3.48 |
| Jun 27, 2017 |
3.48 |
| Jun 26, 2017 |
3.61 |
| Jun 23, 2017 |
3.50 |
| Jun 22, 2017 |
3.46 |
| Jun 21, 2017 |
3.62 |
| Jun 20, 2017 |
3.54 |
| Jun 19, 2017 |
3.48 |
| Jun 16, 2017 |
3.54 |
| Jun 15, 2017 |
3.37 |
| Jun 14, 2017 |
3.38 |
| Jun 13, 2017 |
3.41 |
| Jun 12, 2017 |
3.44 |
| Jun 9, 2017 |
3.49 |
| Jun 8, 2017 |
3.52 |
| Jun 7, 2017 |
3.55 |
| Jun 6, 2017 |
3.61 |
| Jun 5, 2017 |
3.50 |
| Jun 2, 2017 |
3.30 |
| Jun 1, 2017 |
3.32 |
| May 31, 2017 |
3.29 |
| May 30, 2017 |
3.21 |
| May 26, 2017 |
3.34 |
| May 25, 2017 |
3.53 |
| May 24, 2017 |
3.59 |
| May 23, 2017 |
3.50 |
| May 22, 2017 |
3.44 |
| May 19, 2017 |
3.42 |
| May 18, 2017 |
3.51 |
| May 17, 2017 |
3.86 |
| May 16, 2017 |
3.90 |
| May 15, 2017 |
4.03 |
| May 12, 2017 |
4.05 |
| May 11, 2017 |
4.00 |
| May 10, 2017 |
4.05 |
| May 9, 2017 |
4.04 |
| May 8, 2017 |
4.09 |
| May 5, 2017 |
3.96 |
| May 4, 2017 |
4.02 |
| May 3, 2017 |
3.84 |
| May 2, 2017 |
4.05 |
| May 1, 2017 |
4.20 |
| Apr 28, 2017 |
4.27 |
| Apr 27, 2017 |
4.21 |
| Apr 26, 2017 |
4.09 |
| Apr 25, 2017 |
4.27 |
| Apr 24, 2017 |
4.32 |
| Apr 21, 2017 |
4.09 |
| Apr 20, 2017 |
4.05 |
| Apr 19, 2017 |
4.08 |
| Apr 18, 2017 |
4.16 |
| Apr 17, 2017 |
4.02 |
| Apr 13, 2017 |
4.04 |
| Apr 12, 2017 |
3.88 |
| Apr 11, 2017 |
4.03 |
| Apr 10, 2017 |
4.08 |
| Apr 7, 2017 |
3.49 |
| Apr 6, 2017 |
3.54 |
| Apr 5, 2017 |
3.83 |
| Apr 4, 2017 |
3.82 |
| Apr 3, 2017 |
3.78 |
| Mar 31, 2017 |
3.78 |
| Mar 30, 2017 |
3.45 |
| Mar 29, 2017 |
3.36 |
| Mar 28, 2017 |
3.31 |
| Mar 27, 2017 |
3.41 |
| Mar 24, 2017 |
3.51 |
| Mar 23, 2017 |
3.50 |
| Mar 22, 2017 |
3.49 |
| Mar 21, 2017 |
3.54 |
| Mar 20, 2017 |
3.57 |
| Mar 17, 2017 |
3.52 |
| Mar 16, 2017 |
3.54 |
| Mar 15, 2017 |
3.47 |
| Mar 14, 2017 |
3.41 |
| Mar 13, 2017 |
3.51 |
| Mar 10, 2017 |
3.29 |
| Mar 9, 2017 |
3.29 |
| Mar 8, 2017 |
3.37 |
| Mar 7, 2017 |
3.37 |
| Mar 6, 2017 |
3.30 |
| Mar 3, 2017 |
3.25 |
| Mar 2, 2017 |
3.25 |
| Mar 1, 2017 |
3.32 |
| Feb 28, 2017 |
3.14 |
| Feb 27, 2017 |
3.25 |
| Feb 24, 2017 |
3.26 |
| Feb 23, 2017 |
3.15 |
| Feb 22, 2017 |
3.24 |
| Feb 21, 2017 |
3.30 |
| Feb 17, 2017 |
3.19 |
| Feb 16, 2017 |
2.77 |
| Feb 15, 2017 |
2.78 |
| Feb 14, 2017 |
2.72 |
| Feb 13, 2017 |
2.77 |
| Feb 10, 2017 |
2.73 |
| Feb 9, 2017 |
2.67 |
| Feb 8, 2017 |
2.65 |
| Feb 7, 2017 |
2.71 |
| Feb 6, 2017 |
2.75 |
| Feb 3, 2017 |
2.74 |
| Feb 2, 2017 |
2.71 |
| Feb 1, 2017 |
2.76 |
| Jan 31, 2017 |
2.90 |
| Jan 30, 2017 |
2.68 |
| Jan 27, 2017 |
2.67 |
| Jan 26, 2017 |
2.66 |
| Jan 25, 2017 |
2.65 |
| Jan 24, 2017 |
2.70 |
| Jan 23, 2017 |
2.63 |
| Jan 20, 2017 |
2.63 |
| Jan 19, 2017 |
2.63 |
| Jan 18, 2017 |
2.61 |
| Jan 17, 2017 |
2.68 |
| Jan 13, 2017 |
2.63 |
| Jan 12, 2017 |
2.60 |
| Jan 11, 2017 |
2.63 |
| Jan 10, 2017 |
2.66 |
| Jan 9, 2017 |
2.63 |
| Jan 6, 2017 |
2.68 |
| Jan 5, 2017 |
2.70 |
| Jan 4, 2017 |
2.72 |
| Jan 3, 2017 |
2.76 |
| Dec 30, 2016 |
2.83 |
| Dec 29, 2016 |
29.82 |
| Dec 28, 2016 |
26.58 |
| Dec 27, 2016 |
26.71 |
| Dec 23, 2016 |
26.58 |
| Dec 22, 2016 |
26.58 |
| Dec 21, 2016 |
26.84 |
| Dec 20, 2016 |
26.58 |
| Dec 19, 2016 |
26.84 |
| Dec 16, 2016 |
25.28 |
| Dec 15, 2016 |
23.21 |
| Dec 14, 2016 |
21.52 |
| Dec 13, 2016 |
21.00 |
| Dec 12, 2016 |
20.62 |
| Dec 9, 2016 |
20.75 |
| Dec 8, 2016 |
21.78 |
| Dec 7, 2016 |
20.62 |
| Dec 6, 2016 |
20.87 |
| Dec 5, 2016 |
20.62 |
| Dec 2, 2016 |
20.62 |
| Dec 1, 2016 |
20.75 |
| Nov 30, 2016 |
21.39 |
| Nov 29, 2016 |
21.26 |
| Nov 28, 2016 |
20.62 |
| Nov 25, 2016 |
20.75 |
| Nov 23, 2016 |
21.39 |
| Nov 22, 2016 |
20.23 |
| Nov 21, 2016 |
20.62 |
| Nov 18, 2016 |
20.49 |
| Nov 17, 2016 |
20.62 |
| Nov 16, 2016 |
21.78 |
| Nov 15, 2016 |
21.18 |
| Nov 14, 2016 |
21.65 |
| Nov 11, 2016 |
20.10 |
| Nov 10, 2016 |
20.75 |
| Nov 9, 2016 |
20.75 |
| Nov 8, 2016 |
20.94 |
| Nov 7, 2016 |
19.45 |
| Nov 4, 2016 |
20.75 |
| Nov 3, 2016 |
21.65 |
| Nov 2, 2016 |
20.62 |
| Nov 1, 2016 |
21.13 |
| Oct 31, 2016 |
21.65 |
| Oct 28, 2016 |
21.65 |
| Oct 27, 2016 |
22.04 |
| Oct 26, 2016 |
21.78 |
| Oct 25, 2016 |
21.52 |
| Oct 24, 2016 |
21.90 |
| Oct 21, 2016 |
21.52 |
| Oct 20, 2016 |
22.17 |
| Oct 18, 2016 |
21.91 |
| Oct 17, 2016 |
21.91 |
| Oct 14, 2016 |
22.04 |
| Oct 13, 2016 |
22.04 |
| Oct 12, 2016 |
22.43 |
| Oct 11, 2016 |
22.17 |
| Oct 10, 2016 |
22.69 |
| Oct 7, 2016 |
22.69 |
| Oct 6, 2016 |
22.43 |
| Oct 5, 2016 |
22.17 |
| Oct 4, 2016 |
22.95 |
| Oct 3, 2016 |
22.04 |
| Sep 30, 2016 |
22.69 |
| Sep 29, 2016 |
78.56 |
| Sep 28, 2016 |
80.46 |
| Sep 27, 2016 |
84.24 |
| Sep 26, 2016 |
80.93 |
| Sep 23, 2016 |
75.25 |
| Sep 22, 2016 |
77.62 |
| Sep 21, 2016 |
75.25 |
| Sep 20, 2016 |
74.78 |
| Sep 19, 2016 |
74.30 |
| Sep 16, 2016 |
73.36 |
| Sep 15, 2016 |
74.30 |
| Sep 14, 2016 |
74.73 |
| Sep 13, 2016 |
74.78 |
| Sep 12, 2016 |
74.30 |
| Sep 9, 2016 |
71.95 |
| Sep 8, 2016 |
77.62 |
| Sep 7, 2016 |
78.09 |
| Sep 6, 2016 |
75.72 |
| Sep 2, 2016 |
72.46 |
| Sep 1, 2016 |
74.30 |
| Aug 31, 2016 |
72.88 |
| Aug 30, 2016 |
72.88 |
| Aug 29, 2016 |
72.88 |
| Aug 26, 2016 |
71.94 |
| Aug 25, 2016 |
73.36 |
| Aug 24, 2016 |
74.78 |
| Aug 23, 2016 |
73.36 |
| Aug 22, 2016 |
78.09 |
| Aug 19, 2016 |
76.20 |
| Aug 18, 2016 |
78.09 |
| Aug 17, 2016 |
78.09 |
| Aug 16, 2016 |
77.62 |
| Aug 15, 2016 |
73.83 |
| Aug 12, 2016 |
71.46 |
| Aug 11, 2016 |
76.20 |
| Aug 10, 2016 |
75.25 |
| Aug 9, 2016 |
78.09 |
| Aug 8, 2016 |
77.14 |
| Aug 5, 2016 |
79.04 |
| Aug 4, 2016 |
78.09 |
| Aug 3, 2016 |
71.80 |
| Aug 2, 2016 |
70.04 |
| Aug 1, 2016 |
71.94 |
| Jul 29, 2016 |
78.09 |
| Jul 28, 2016 |
73.36 |
| Jul 27, 2016 |
71.46 |
| Jul 26, 2016 |
71.46 |
| Jul 25, 2016 |
71.46 |
| Jul 22, 2016 |
73.84 |
| Jul 21, 2016 |
74.79 |
| Jul 20, 2016 |
75.72 |
| Jul 19, 2016 |
73.37 |
| Jul 18, 2016 |
73.83 |
| Jul 15, 2016 |
72.88 |
| Jul 14, 2016 |
74.78 |
| Jul 13, 2016 |
73.83 |
| Jul 12, 2016 |
74.78 |
| Jul 8, 2016 |
75.25 |
| Jul 7, 2016 |
73.36 |
| Jul 6, 2016 |
69.10 |
| Jul 5, 2016 |
70.99 |
| Jul 1, 2016 |
70.04 |
| Jun 30, 2016 |
68.63 |
| Jun 29, 2016 |
-43.18 |
| Jun 28, 2016 |
-43.77 |
| Jun 27, 2016 |
-43.47 |
| Jun 24, 2016 |
-43.77 |
| Jun 23, 2016 |
-44.37 |
| Jun 22, 2016 |
-44.66 |
| Jun 21, 2016 |
-44.66 |
| Jun 20, 2016 |
-45.56 |
| Jun 17, 2016 |
-45.26 |
| Jun 16, 2016 |
-44.96 |
| Jun 15, 2016 |
-44.66 |
| Jun 14, 2016 |
-45.56 |
| Jun 13, 2016 |
-45.56 |
| Jun 10, 2016 |
-44.37 |
| Jun 9, 2016 |
-45.80 |
| Jun 8, 2016 |
-45.56 |
| Jun 7, 2016 |
-46.15 |
| Jun 6, 2016 |
-45.56 |
| Jun 3, 2016 |
-44.96 |
| Jun 2, 2016 |
-44.37 |
| Jun 1, 2016 |
-44.37 |
| May 31, 2016 |
-42.88 |
| May 27, 2016 |
-43.47 |
| May 26, 2016 |
-43.18 |
| May 25, 2016 |
-44.07 |
| May 24, 2016 |
-44.37 |
| May 23, 2016 |
-44.07 |
| May 20, 2016 |
-43.18 |
| May 19, 2016 |
-44.96 |
| May 18, 2016 |
-46.15 |
| May 17, 2016 |
-44.66 |
| May 16, 2016 |
-44.07 |
| May 13, 2016 |
-44.07 |
| May 12, 2016 |
-44.96 |
| May 11, 2016 |
-44.96 |
| May 10, 2016 |
-45.26 |
| May 9, 2016 |
-45.02 |
| May 6, 2016 |
-45.26 |
| May 5, 2016 |
-45.26 |
| May 3, 2016 |
-45.56 |
| May 2, 2016 |
-47.64 |
| Apr 29, 2016 |
-45.56 |
| Apr 28, 2016 |
-47.94 |
| Apr 27, 2016 |
-47.64 |
| Apr 26, 2016 |
-47.34 |
| Apr 25, 2016 |
-47.94 |
| Apr 21, 2016 |
-48.53 |
| Apr 20, 2016 |
-47.94 |
| Apr 19, 2016 |
-47.34 |
| Apr 18, 2016 |
-42.96 |
| Apr 15, 2016 |
-47.34 |
| Apr 13, 2016 |
-46.45 |
| Apr 12, 2016 |
-47.64 |
| Apr 11, 2016 |
-47.64 |
| Apr 8, 2016 |
-45.56 |
| Apr 7, 2016 |
-47.05 |
| Apr 6, 2016 |
-48.59 |
| Apr 5, 2016 |
-47.64 |
| Apr 4, 2016 |
-45.86 |
| Apr 1, 2016 |
-46.45 |
| Mar 31, 2016 |
-43.47 |
| Mar 30, 2016 |
-43.20 |
| Mar 29, 2016 |
-43.79 |
| Mar 28, 2016 |
-43.50 |
| Mar 24, 2016 |
-44.09 |
| Mar 23, 2016 |
-44.09 |
| Mar 22, 2016 |
-47.64 |
| Mar 21, 2016 |
-47.35 |
| Mar 18, 2016 |
-48.23 |
| Mar 17, 2016 |
-44.39 |
| Mar 16, 2016 |
-45.87 |
| Mar 15, 2016 |
-44.39 |
| Mar 14, 2016 |
-46.75 |
| Mar 11, 2016 |
-44.09 |
| Mar 10, 2016 |
-44.39 |
| Mar 9, 2016 |
-44.39 |
| Mar 8, 2016 |
-42.32 |
| Mar 7, 2016 |
-42.61 |
| Mar 4, 2016 |
-42.61 |
| Mar 3, 2016 |
-42.32 |
| Mar 2, 2016 |
-41.43 |
| Mar 1, 2016 |
-42.61 |
| Feb 26, 2016 |
-40.84 |
| Feb 25, 2016 |
-40.99 |
| Feb 24, 2016 |
-40.84 |
| Feb 23, 2016 |
-40.84 |
| Feb 22, 2016 |
-41.13 |
| Feb 19, 2016 |
-41.14 |
| Feb 18, 2016 |
-41.13 |
| Feb 17, 2016 |
-41.13 |
| Feb 16, 2016 |
-40.54 |
| Feb 12, 2016 |
-40.24 |
| Feb 11, 2016 |
-40.84 |
| Feb 10, 2016 |
-41.43 |
| Feb 9, 2016 |
-42.32 |
| Feb 8, 2016 |
-42.32 |
| Feb 5, 2016 |
-45.87 |
| Feb 4, 2016 |
-46.75 |
| Feb 3, 2016 |
-46.46 |
| Feb 2, 2016 |
-44.98 |
| Feb 1, 2016 |
-46.46 |
| Jan 29, 2016 |
-44.98 |
| Jan 28, 2016 |
-41.72 |
| Jan 27, 2016 |
-40.98 |
| Jan 26, 2016 |
-41.72 |
| Jan 25, 2016 |
-42.61 |
| Jan 22, 2016 |
-42.61 |
| Jan 21, 2016 |
-41.43 |
| Jan 20, 2016 |
-42.61 |
| Jan 19, 2016 |
-44.39 |
| Jan 15, 2016 |
-45.57 |
| Jan 14, 2016 |
-44.68 |
| Jan 13, 2016 |
-43.20 |
| Jan 12, 2016 |
-44.39 |
| Jan 11, 2016 |
-46.16 |
| Jan 8, 2016 |
-47.35 |
| Jan 7, 2016 |
-46.46 |
| Jan 6, 2016 |
-47.35 |
| Jan 5, 2016 |
-49.12 |
| Jan 4, 2016 |
-47.05 |
| Dec 31, 2015 |
-47.64 |
| Dec 30, 2015 |
-50.30 |
| Dec 29, 2015 |
-73.56 |
| Dec 28, 2015 |
-72.22 |
| Dec 24, 2015 |
-69.99 |
| Dec 23, 2015 |
-70.89 |
| Dec 22, 2015 |
-69.10 |
| Dec 21, 2015 |
-67.32 |
| Dec 18, 2015 |
-71.38 |
| Dec 17, 2015 |
-71.34 |
| Dec 16, 2015 |
-70.00 |
| Dec 15, 2015 |
-69.55 |
| Dec 14, 2015 |
-70.89 |
| Dec 11, 2015 |
-69.55 |
| Dec 10, 2015 |
-70.45 |
| Dec 9, 2015 |
-71.33 |
| Dec 8, 2015 |
-72.22 |
| Dec 7, 2015 |
-73.56 |
| Dec 4, 2015 |
-73.11 |
| Dec 3, 2015 |
-71.33 |
| Dec 2, 2015 |
-70.44 |
| Dec 1, 2015 |
-73.56 |
| Nov 30, 2015 |
-74.45 |
| Nov 27, 2015 |
-76.24 |
| Nov 24, 2015 |
-77.57 |
| Nov 23, 2015 |
-78.02 |
| Nov 20, 2015 |
-76.68 |
| Nov 19, 2015 |
-76.68 |
| Nov 18, 2015 |
-76.68 |
| Nov 17, 2015 |
-77.13 |
| Nov 16, 2015 |
-76.68 |
| Nov 13, 2015 |
-76.24 |
| Nov 12, 2015 |
-74.90 |
| Nov 11, 2015 |
-73.11 |
| Nov 10, 2015 |
-78.02 |
| Nov 9, 2015 |
-77.57 |
| Nov 6, 2015 |
-78.46 |
| Nov 5, 2015 |
-78.02 |
| Nov 4, 2015 |
-78.02 |
| Nov 3, 2015 |
-78.91 |
| Nov 2, 2015 |
-79.80 |
| Oct 30, 2015 |
-79.80 |
| Oct 29, 2015 |
-79.80 |
| Oct 28, 2015 |
-80.25 |
| Oct 27, 2015 |
-78.46 |
| Oct 26, 2015 |
-78.46 |
| Oct 23, 2015 |
-79.36 |
| Oct 22, 2015 |
-78.46 |
| Oct 21, 2015 |
-80.25 |
| Oct 20, 2015 |
-82.48 |
| Oct 19, 2015 |
-80.56 |
| Oct 16, 2015 |
-80.25 |
| Oct 15, 2015 |
-80.25 |
| Oct 14, 2015 |
-78.02 |
| Oct 13, 2015 |
-84.71 |
| Oct 9, 2015 |
-81.58 |
| Oct 8, 2015 |
-81.14 |
| Oct 7, 2015 |
-79.80 |
| Oct 6, 2015 |
-75.79 |
| Oct 5, 2015 |
-85.60 |
| Oct 2, 2015 |
-82.03 |
| Oct 1, 2015 |
-82.92 |
| Sep 30, 2015 |
-91.39 |
| Sep 29, 2015 |
-452.05 |
| Sep 28, 2015 |
-426.54 |
| Sep 25, 2015 |
-436.39 |
| Sep 24, 2015 |
-467.72 |
| Sep 23, 2015 |
-445.34 |
| Sep 22, 2015 |
-481.15 |
| Sep 21, 2015 |
-508.00 |
| Sep 18, 2015 |
-478.91 |
| Sep 17, 2015 |
-380.44 |
| Sep 16, 2015 |
-349.11 |
| Sep 15, 2015 |
-333.45 |
| Sep 14, 2015 |
-389.39 |
| Sep 11, 2015 |
-373.73 |
| Sep 10, 2015 |
-393.87 |
| Sep 9, 2015 |
-405.06 |
| Sep 8, 2015 |
-407.30 |
| Sep 4, 2015 |
-481.15 |
| Sep 3, 2015 |
-467.72 |
| Sep 2, 2015 |
-485.62 |
| Sep 1, 2015 |
-496.81 |
| Aug 31, 2015 |
-478.91 |
| Aug 28, 2015 |
-487.86 |
| Aug 27, 2015 |
-476.67 |
| Aug 26, 2015 |
-469.96 |
| Aug 25, 2015 |
-469.96 |
| Aug 24, 2015 |
-461.01 |
| Aug 21, 2015 |
-492.34 |
| Aug 20, 2015 |
-494.57 |
| Aug 19, 2015 |
-502.45 |
| Aug 18, 2015 |
-494.57 |
| Aug 17, 2015 |
-528.14 |
| Aug 14, 2015 |
-503.53 |
| Aug 12, 2015 |
-492.34 |
| Aug 11, 2015 |
-508.00 |
| Aug 10, 2015 |
-508.00 |
| Aug 7, 2015 |
-476.67 |
| Aug 6, 2015 |
-461.01 |
| Aug 5, 2015 |
-458.77 |
| Aug 4, 2015 |
-483.38 |
| Aug 3, 2015 |
-472.20 |
| Jul 31, 2015 |
-465.71 |
| Jul 30, 2015 |
-476.67 |
| Jul 28, 2015 |
-478.91 |
| Jul 27, 2015 |
-467.72 |
| Jul 24, 2015 |
-458.77 |
| Jul 23, 2015 |
-463.24 |
| Jul 22, 2015 |
-469.96 |
| Jul 21, 2015 |
-449.82 |
| Jul 20, 2015 |
-461.01 |
| Jul 17, 2015 |
-463.24 |
| Jul 16, 2015 |
-474.43 |
| Jul 15, 2015 |
-492.34 |
| Jul 14, 2015 |
-492.34 |
| Jul 13, 2015 |
-474.43 |
| Jul 10, 2015 |
-469.96 |
| Jul 9, 2015 |
-514.72 |
| Jul 8, 2015 |
-492.34 |
| Jul 7, 2015 |
-496.81 |
| Jul 2, 2015 |
-487.86 |
| Jul 1, 2015 |
-467.72 |
| Jun 29, 2015 |
-59.81 |
| Jun 26, 2015 |
-62.61 |
| Jun 25, 2015 |
-62.61 |
| Jun 24, 2015 |
-64.28 |
| Jun 23, 2015 |
-60.08 |
| Jun 22, 2015 |
-59.58 |
| Jun 19, 2015 |
-62.33 |
| Jun 18, 2015 |
-59.81 |
| Jun 17, 2015 |
-61.77 |
| Jun 16, 2015 |
-61.77 |
| Jun 15, 2015 |
-59.81 |
| Jun 12, 2015 |
-58.41 |
| Jun 11, 2015 |
-57.29 |
| Jun 10, 2015 |
-61.77 |
| Jun 9, 2015 |
-58.13 |
| Jun 8, 2015 |
-61.21 |
| Jun 5, 2015 |
-61.21 |
| Jun 4, 2015 |
-62.88 |
| Jun 3, 2015 |
-65.40 |
| Jun 2, 2015 |
-67.08 |
| Jun 1, 2015 |
-67.08 |
| May 29, 2015 |
-64.56 |
| May 28, 2015 |
-62.88 |
| May 27, 2015 |
-62.61 |
| May 26, 2015 |
-63.44 |
| May 22, 2015 |
-67.36 |
| May 21, 2015 |
-67.64 |
| May 20, 2015 |
-67.64 |
| May 19, 2015 |
-67.92 |
| May 18, 2015 |
-67.08 |
| May 15, 2015 |
-65.12 |
| May 14, 2015 |
-63.72 |
| May 13, 2015 |
-66.24 |
| May 12, 2015 |
-65.40 |
| May 11, 2015 |
-64.56 |
| May 8, 2015 |
-62.88 |
| May 7, 2015 |
-68.19 |
| May 6, 2015 |
-75.18 |
| May 5, 2015 |
-76.58 |
| May 4, 2015 |
-73.78 |
| May 1, 2015 |
-71.27 |
| Apr 30, 2015 |
-54.50 |
| Apr 29, 2015 |
-53.10 |
| Apr 28, 2015 |
-51.71 |
| Apr 27, 2015 |
-50.31 |
| Apr 24, 2015 |
-47.23 |
| Apr 23, 2015 |
-47.51 |
| Apr 21, 2015 |
-45.56 |
| Apr 17, 2015 |
-45.00 |
| Apr 16, 2015 |
-46.95 |
| Apr 15, 2015 |
-47.51 |
| Apr 14, 2015 |
-45.84 |
| Apr 13, 2015 |
-47.51 |
| Apr 8, 2015 |
-47.51 |
| Apr 7, 2015 |
-45.56 |
| Apr 2, 2015 |
-45.28 |
| Apr 1, 2015 |
-45.84 |
| Mar 31, 2015 |
-47.51 |
| Mar 30, 2015 |
-380.44 |
| Mar 27, 2015 |
-369.25 |
| Mar 26, 2015 |
-382.68 |
| Mar 25, 2015 |
-380.44 |
| Mar 24, 2015 |
-378.20 |
| Mar 23, 2015 |
-375.97 |
| Mar 20, 2015 |
-360.30 |
| Mar 19, 2015 |
-358.06 |
| Mar 18, 2015 |
-358.06 |
| Mar 17, 2015 |
-351.35 |
| Mar 16, 2015 |
-371.49 |
| Mar 11, 2015 |
-384.92 |
| Mar 10, 2015 |
-373.73 |
| Mar 9, 2015 |
-367.01 |
| Mar 6, 2015 |
-373.73 |
| Mar 5, 2015 |
-380.44 |
| Mar 3, 2015 |
-380.44 |
| Mar 2, 2015 |
-375.97 |
| Feb 27, 2015 |
-373.95 |
| Feb 26, 2015 |
-369.25 |
| Feb 25, 2015 |
-382.68 |
| Feb 24, 2015 |
-391.63 |
| Feb 23, 2015 |
-383.04 |
| Feb 20, 2015 |
-384.92 |
| Feb 19, 2015 |
-380.44 |
| Feb 18, 2015 |
-379.64 |
| Feb 17, 2015 |
-387.16 |
| Feb 13, 2015 |
-380.44 |
| Feb 12, 2015 |
-353.59 |
| Feb 11, 2015 |
-351.35 |
| Feb 10, 2015 |
-352.87 |
| Feb 9, 2015 |
-366.12 |
| Feb 6, 2015 |
-358.06 |
| Feb 5, 2015 |
-367.01 |
| Feb 4, 2015 |
-349.11 |
| Feb 3, 2015 |
-389.39 |
| Feb 2, 2015 |
-398.35 |
| Jan 30, 2015 |
-384.92 |
| Jan 29, 2015 |
-391.63 |
| Jan 28, 2015 |
-373.73 |
| Jan 27, 2015 |
-373.73 |
| Jan 23, 2015 |
-396.11 |
| Jan 22, 2015 |
-384.92 |
| Jan 21, 2015 |
-358.06 |
| Jan 20, 2015 |
-346.20 |
| Jan 16, 2015 |
-320.02 |
| Jan 15, 2015 |
-308.83 |
| Jan 14, 2015 |
-311.07 |
| Jan 13, 2015 |
-358.06 |
| Jan 12, 2015 |
-375.97 |
| Jan 8, 2015 |
-384.92 |
| Jan 7, 2015 |
-354.71 |
| Jan 6, 2015 |
-369.25 |
| Jan 5, 2015 |
-369.25 |
| Jan 2, 2015 |
-358.06 |
| Dec 31, 2014 |
-346.87 |
| Dec 30, 2014 |
-346.87 |
| Dec 29, 2014 |
-163.61 |
| Dec 26, 2014 |
-163.61 |
| Dec 23, 2014 |
-164.67 |
| Dec 22, 2014 |
-162.55 |
| Dec 19, 2014 |
-160.42 |
| Dec 17, 2014 |
-173.17 |
| Dec 16, 2014 |
-174.24 |
| Dec 15, 2014 |
-180.61 |
| Dec 12, 2014 |
-182.73 |
| Dec 10, 2014 |
-183.80 |
| Dec 9, 2014 |
-192.30 |
| Dec 8, 2014 |
-189.11 |
| Dec 5, 2014 |
-184.86 |
| Dec 4, 2014 |
-197.61 |
| Dec 3, 2014 |
-195.48 |
| Dec 2, 2014 |
-195.48 |
| Dec 1, 2014 |
-199.73 |
| Nov 26, 2014 |
-192.30 |
| Nov 24, 2014 |
-193.36 |
| Nov 21, 2014 |
-192.91 |
| Nov 20, 2014 |
-194.42 |
| Nov 19, 2014 |
-192.30 |
| Nov 18, 2014 |
-197.61 |
| Nov 17, 2014 |
-198.67 |
| Nov 14, 2014 |
-196.12 |
| Nov 13, 2014 |
-192.30 |
| Nov 12, 2014 |
-189.11 |
| Nov 11, 2014 |
-209.68 |
| Nov 7, 2014 |
-207.17 |
| Nov 6, 2014 |
-198.67 |
| Nov 4, 2014 |
-203.98 |
| Nov 3, 2014 |
-195.48 |
| Oct 30, 2014 |
-198.67 |
| Oct 29, 2014 |
-202.92 |
| Oct 28, 2014 |
-198.67 |
| Oct 24, 2014 |
-198.67 |
| Oct 23, 2014 |
-196.57 |
| Oct 22, 2014 |
-202.92 |
| Oct 21, 2014 |
-196.55 |
| Oct 20, 2014 |
-201.24 |
| Oct 16, 2014 |
-201.86 |
| Oct 15, 2014 |
-201.86 |
| Oct 14, 2014 |
-210.36 |
| Oct 13, 2014 |
-202.92 |
| Oct 10, 2014 |
-200.80 |
| Oct 9, 2014 |
-196.55 |
| Oct 8, 2014 |
-198.67 |
| Oct 7, 2014 |
-212.48 |
| Oct 6, 2014 |
-214.61 |
| Oct 3, 2014 |
-207.17 |
| Oct 2, 2014 |
-212.48 |
| Oct 1, 2014 |
-206.11 |
| Sep 30, 2014 |
-215.67 |
| Sep 29, 2014 |
267.99 |
| Sep 26, 2014 |
255.70 |
| Sep 25, 2014 |
256.93 |
| Sep 24, 2014 |
253.24 |
| Sep 23, 2014 |
267.99 |
| Sep 22, 2014 |
255.70 |
| Sep 19, 2014 |
267.99 |
| Sep 18, 2014 |
267.99 |
| Sep 17, 2014 |
267.99 |
| Sep 16, 2014 |
267.99 |
| Sep 15, 2014 |
281.51 |
| Sep 12, 2014 |
280.28 |
| Sep 11, 2014 |
285.20 |
| Sep 10, 2014 |
292.58 |
| Sep 9, 2014 |
294.69 |
| Sep 8, 2014 |
281.51 |
| Sep 5, 2014 |
282.74 |
| Sep 4, 2014 |
291.35 |
| Sep 3, 2014 |
283.97 |
| Sep 2, 2014 |
276.59 |
| Aug 29, 2014 |
274.14 |
| Aug 28, 2014 |
280.28 |
| Aug 27, 2014 |
287.04 |
| Aug 26, 2014 |
285.20 |
| Aug 25, 2014 |
277.85 |
| Aug 21, 2014 |
292.58 |
| Aug 20, 2014 |
282.74 |
| Aug 19, 2014 |
295.03 |
| Aug 18, 2014 |
291.35 |
| Aug 15, 2014 |
286.43 |
| Aug 14, 2014 |
291.35 |
| Aug 13, 2014 |
286.43 |
| Aug 12, 2014 |
295.03 |
| Aug 11, 2014 |
287.66 |
| Aug 8, 2014 |
293.80 |
| Aug 7, 2014 |
298.72 |
| Aug 6, 2014 |
290.12 |
| Aug 5, 2014 |
291.35 |
| Aug 4, 2014 |
297.49 |
| Aug 1, 2014 |
285.20 |
| Jul 31, 2014 |
290.12 |
| Jul 30, 2014 |
292.58 |
| Jul 29, 2014 |
301.18 |
| Jul 28, 2014 |
302.41 |
| Jul 25, 2014 |
308.56 |
| Jul 23, 2014 |
304.89 |
| Jul 22, 2014 |
299.95 |
| Jul 21, 2014 |
302.41 |
| Jul 18, 2014 |
295.03 |
| Jul 17, 2014 |
295.03 |
| Jul 16, 2014 |
296.26 |
| Jul 15, 2014 |
296.26 |
| Jul 14, 2014 |
291.37 |
| Jul 11, 2014 |
293.80 |
| Jul 10, 2014 |
286.43 |
| Jul 8, 2014 |
298.72 |
| Jul 7, 2014 |
295.03 |
| Jul 3, 2014 |
314.70 |
| Jul 2, 2014 |
309.81 |
| Jul 1, 2014 |
313.47 |
| Jun 30, 2014 |
315.93 |
| Jun 27, 2014 |
-30.89 |
| Jun 26, 2014 |
-32.04 |
| Jun 25, 2014 |
-32.81 |
| Jun 24, 2014 |
-32.04 |
| Jun 23, 2014 |
-31.65 |
| Jun 20, 2014 |
-32.17 |
| Jun 19, 2014 |
-31.66 |
| Jun 18, 2014 |
-31.78 |
| Jun 17, 2014 |
-32.29 |
| Jun 16, 2014 |
-32.68 |
| Jun 13, 2014 |
-32.29 |
| Jun 12, 2014 |
-31.91 |
| Jun 11, 2014 |
-32.94 |
| Jun 10, 2014 |
-32.55 |
| Jun 9, 2014 |
-32.17 |
| Jun 6, 2014 |
-32.04 |
| Jun 5, 2014 |
-32.29 |
| Jun 4, 2014 |
-31.91 |
| Jun 3, 2014 |
-33.32 |
| Jun 2, 2014 |
-34.60 |
| May 30, 2014 |
-36.27 |
| May 29, 2014 |
-36.52 |
| May 28, 2014 |
-37.16 |
| May 27, 2014 |
-36.52 |
| May 23, 2014 |
-37.04 |
| May 22, 2014 |
-35.88 |
| May 21, 2014 |
-37.04 |
| May 20, 2014 |
-37.93 |
| May 19, 2014 |
-36.91 |
| May 16, 2014 |
-38.19 |
| May 15, 2014 |
-37.68 |
| May 14, 2014 |
-38.19 |
| May 13, 2014 |
-39.22 |
| May 12, 2014 |
-38.32 |
| May 9, 2014 |
-39.22 |
| May 8, 2014 |
-39.22 |
| May 7, 2014 |
-38.83 |
| May 6, 2014 |
-38.32 |
| May 5, 2014 |
-37.93 |
| May 2, 2014 |
-39.73 |
| May 1, 2014 |
-38.06 |
| Apr 30, 2014 |
-39.09 |
| Apr 29, 2014 |
-38.45 |
| Apr 28, 2014 |
-37.55 |
| Apr 25, 2014 |
-36.01 |
| Apr 24, 2014 |
-34.60 |
| Apr 23, 2014 |
-36.27 |
| Apr 22, 2014 |
-36.78 |
| Apr 21, 2014 |
-35.88 |
| Apr 17, 2014 |
-35.76 |
| Apr 16, 2014 |
-34.60 |
| Apr 15, 2014 |
-34.60 |
| Apr 14, 2014 |
-35.32 |
| Apr 11, 2014 |
-36.14 |
| Apr 10, 2014 |
-35.88 |
| Apr 9, 2014 |
-35.88 |
| Apr 8, 2014 |
-35.88 |
| Apr 7, 2014 |
-36.27 |
| Apr 4, 2014 |
-36.40 |
| Apr 3, 2014 |
-36.40 |
| Apr 2, 2014 |
-36.14 |
| Apr 1, 2014 |
-36.52 |
| Mar 31, 2014 |
-36.19 |
| Mar 28, 2014 |
-385.26 |
| Mar 27, 2014 |
-389.39 |
| Mar 26, 2014 |
-392.14 |
| Mar 25, 2014 |
-394.89 |
| Mar 24, 2014 |
-388.01 |
| Mar 21, 2014 |
-388.01 |
| Mar 20, 2014 |
-382.51 |
| Mar 19, 2014 |
-388.01 |
| Mar 18, 2014 |
-386.64 |
| Mar 17, 2014 |
-385.26 |
| Mar 14, 2014 |
-388.01 |
| Mar 13, 2014 |
-388.04 |
| Mar 12, 2014 |
-392.14 |
| Mar 11, 2014 |
-382.51 |
| Mar 10, 2014 |
-378.38 |
| Mar 7, 2014 |
-371.50 |
| Mar 6, 2014 |
-371.50 |
| Mar 5, 2014 |
-370.12 |
| Mar 4, 2014 |
-371.50 |
| Mar 3, 2014 |
-364.62 |
| Feb 28, 2014 |
-374.25 |
| Feb 27, 2014 |
-375.63 |
| Feb 26, 2014 |
-367.37 |
| Feb 25, 2014 |
-368.75 |
| Feb 24, 2014 |
-368.75 |
| Feb 21, 2014 |
-352.24 |
| Feb 20, 2014 |
-353.61 |
| Feb 19, 2014 |
-353.61 |
| Feb 18, 2014 |
-349.49 |
| Feb 14, 2014 |
-343.98 |
| Feb 12, 2014 |
-337.10 |
| Feb 11, 2014 |
-349.49 |
| Feb 10, 2014 |
-337.10 |
| Feb 7, 2014 |
-337.10 |
| Feb 6, 2014 |
-337.10 |
| Feb 5, 2014 |
-323.34 |
| Feb 4, 2014 |
-343.98 |
| Feb 3, 2014 |
-357.74 |
| Jan 31, 2014 |
-359.12 |
| Jan 30, 2014 |
-346.16 |
| Jan 29, 2014 |
-353.61 |
| Jan 28, 2014 |
-352.24 |
| Jan 27, 2014 |
-356.37 |
| Jan 24, 2014 |
-370.12 |
| Jan 23, 2014 |
-385.26 |
| Jan 22, 2014 |
-367.37 |
| Jan 21, 2014 |
-368.75 |
| Jan 17, 2014 |
-355.54 |
| Jan 16, 2014 |
-355.13 |
| Jan 15, 2014 |
-364.62 |
| Jan 14, 2014 |
-367.37 |
| Jan 13, 2014 |
-364.62 |
| Jan 10, 2014 |
-357.74 |
| Jan 9, 2014 |
-359.12 |
| Jan 8, 2014 |
-370.12 |
| Jan 7, 2014 |
-375.63 |
| Jan 6, 2014 |
-383.88 |
| Jan 3, 2014 |
-360.49 |
| Jan 2, 2014 |
-352.24 |
| Dec 31, 2013 |
-356.37 |
| Dec 30, 2013 |
-904.00 |
| Dec 27, 2013 |
-851.85 |
| Dec 26, 2013 |
-834.46 |
| Dec 24, 2013 |
-851.85 |
| Dec 23, 2013 |
-834.46 |
| Dec 20, 2013 |
-810.13 |
| Dec 19, 2013 |
-813.60 |
| Dec 18, 2013 |
-813.60 |
| Dec 17, 2013 |
-806.65 |
| Dec 16, 2013 |
-817.08 |
| Dec 13, 2013 |
-803.17 |
| Dec 12, 2013 |
-817.08 |
| Dec 11, 2013 |
-768.40 |
| Dec 10, 2013 |
-775.36 |
| Dec 9, 2013 |
-771.88 |
| Dec 6, 2013 |
-761.45 |
| Dec 5, 2013 |
-768.40 |
| Dec 4, 2013 |
-813.60 |
| Dec 3, 2013 |
-806.65 |
| Dec 2, 2013 |
-813.60 |
| Nov 29, 2013 |
-806.65 |
| Nov 27, 2013 |
-803.17 |
| Nov 26, 2013 |
-806.65 |
| Nov 25, 2013 |
-817.08 |
| Nov 22, 2013 |
-817.08 |
| Nov 21, 2013 |
-817.08 |
| Nov 20, 2013 |
-803.17 |
| Nov 19, 2013 |
-855.33 |
| Nov 18, 2013 |
-904.00 |
| Nov 15, 2013 |
-778.83 |
| Nov 14, 2013 |
-768.40 |
| Nov 13, 2013 |
-764.93 |
| Nov 12, 2013 |
-757.97 |
| Nov 11, 2013 |
-764.93 |
| Nov 8, 2013 |
-754.49 |
| Nov 7, 2013 |
-754.49 |
| Nov 6, 2013 |
-761.45 |
| Nov 5, 2013 |
-761.45 |
| Nov 4, 2013 |
-799.69 |
| Nov 1, 2013 |
-747.54 |
| Oct 31, 2013 |
-744.06 |
| Oct 30, 2013 |
-737.11 |
| Oct 29, 2013 |
-761.45 |
| Oct 28, 2013 |
-744.06 |
| Oct 25, 2013 |
-796.22 |
| Oct 24, 2013 |
-782.31 |
| Oct 23, 2013 |
-730.16 |
| Oct 22, 2013 |
-723.20 |
| Oct 21, 2013 |
-684.96 |
| Oct 18, 2013 |
-657.14 |
| Oct 17, 2013 |
-650.19 |
| Oct 16, 2013 |
-643.23 |
| Oct 15, 2013 |
-632.80 |
| Oct 14, 2013 |
-636.28 |
| Oct 11, 2013 |
-632.80 |
| Oct 10, 2013 |
-636.28 |
| Oct 9, 2013 |
-625.85 |
| Oct 8, 2013 |
-625.85 |
| Oct 7, 2013 |
-625.85 |
| Oct 4, 2013 |
-629.33 |
| Oct 3, 2013 |
-632.80 |
| Oct 2, 2013 |
-632.80 |
| Oct 1, 2013 |
-643.23 |
| Sep 30, 2013 |
-625.85 |
| Sep 27, 2013 |
-69.62 |
| Sep 26, 2013 |
-67.83 |
| Sep 25, 2013 |
-67.83 |
| Sep 24, 2013 |
-68.54 |
| Sep 23, 2013 |
-72.11 |
| Sep 20, 2013 |
-72.47 |
| Sep 19, 2013 |
-74.61 |
| Sep 18, 2013 |
-75.33 |
| Sep 17, 2013 |
-73.19 |
| Sep 16, 2013 |
-74.97 |
| Sep 13, 2013 |
-74.97 |
| Sep 12, 2013 |
-76.04 |
| Sep 11, 2013 |
-76.40 |
| Sep 10, 2013 |
-73.90 |
| Sep 9, 2013 |
-73.54 |
| Sep 6, 2013 |
-73.90 |
| Sep 5, 2013 |
-73.90 |
| Sep 4, 2013 |
-73.90 |
| Sep 3, 2013 |
-77.83 |
| Aug 30, 2013 |
-73.90 |
| Aug 29, 2013 |
-75.33 |
| Aug 28, 2013 |
-76.76 |
| Aug 27, 2013 |
-73.90 |
| Aug 26, 2013 |
-74.26 |
| Aug 23, 2013 |
-73.90 |
| Aug 22, 2013 |
-74.97 |
| Aug 21, 2013 |
-74.97 |
| Aug 20, 2013 |
-74.97 |
| Aug 19, 2013 |
-74.43 |
| Aug 16, 2013 |
-72.47 |
| Aug 15, 2013 |
-73.90 |
| Aug 14, 2013 |
-74.26 |
| Aug 13, 2013 |
-75.33 |
| Aug 12, 2013 |
-73.54 |
| Aug 9, 2013 |
-74.26 |
| Aug 8, 2013 |
-75.68 |
| Aug 7, 2013 |
-73.90 |
| Aug 6, 2013 |
-74.97 |
| Aug 5, 2013 |
-75.68 |
| Aug 2, 2013 |
-74.61 |
| Aug 1, 2013 |
-75.33 |
| Jul 31, 2013 |
-73.90 |
| Jul 30, 2013 |
-74.26 |
| Jul 29, 2013 |
-74.26 |
| Jul 26, 2013 |
-76.40 |
| Jul 25, 2013 |
-74.97 |
| Jul 24, 2013 |
-77.47 |
| Jul 23, 2013 |
-77.11 |
| Jul 22, 2013 |
-74.26 |
| Jul 19, 2013 |
-73.54 |
| Jul 18, 2013 |
-74.61 |
| Jul 17, 2013 |
-75.33 |
| Jul 16, 2013 |
-76.04 |
| Jul 15, 2013 |
-77.83 |
| Jul 12, 2013 |
-76.04 |
| Jul 11, 2013 |
-76.40 |
| Jul 10, 2013 |
-76.40 |
| Jul 9, 2013 |
-76.40 |
| Jul 8, 2013 |
-75.33 |
| Jul 5, 2013 |
-76.40 |
| Jul 3, 2013 |
-77.83 |
| Jul 2, 2013 |
-77.83 |
| Jul 1, 2013 |
-78.54 |
| Jun 28, 2013 |
-52.66 |
| Jun 27, 2013 |
-51.93 |
| Jun 26, 2013 |
-52.42 |
| Jun 25, 2013 |
-52.66 |
| Jun 24, 2013 |
-52.66 |
| Jun 21, 2013 |
-52.66 |
| Jun 20, 2013 |
-52.66 |
| Jun 19, 2013 |
-53.87 |
| Jun 18, 2013 |
-57.03 |
| Jun 17, 2013 |
-54.12 |
| Jun 14, 2013 |
-54.36 |
| Jun 13, 2013 |
-54.60 |
| Jun 12, 2013 |
-53.63 |
| Jun 11, 2013 |
-51.69 |
| Jun 10, 2013 |
-50.48 |
| Jun 7, 2013 |
-51.20 |
| Jun 6, 2013 |
-52.42 |
| Jun 5, 2013 |
-49.75 |
| Jun 4, 2013 |
-50.72 |
| Jun 3, 2013 |
-50.96 |
| May 31, 2013 |
-51.45 |
| May 30, 2013 |
-53.15 |
| May 29, 2013 |
-53.15 |
| May 28, 2013 |
-50.48 |
| May 24, 2013 |
-49.75 |
| May 23, 2013 |
-49.94 |
| May 22, 2013 |
-50.23 |
| May 21, 2013 |
-50.23 |
| May 20, 2013 |
-49.75 |
| May 17, 2013 |
-49.75 |
| May 16, 2013 |
-50.48 |
| May 15, 2013 |
-49.99 |
| May 14, 2013 |
-50.23 |
| May 13, 2013 |
-50.23 |
| May 10, 2013 |
-49.75 |
| May 9, 2013 |
-49.75 |
| May 8, 2013 |
-49.75 |
| May 7, 2013 |
-49.51 |
| May 6, 2013 |
-49.99 |
| May 3, 2013 |
-50.23 |
| May 2, 2013 |
-49.75 |
| May 1, 2013 |
-49.51 |
| Apr 30, 2013 |
-50.48 |
| Apr 29, 2013 |
-50.23 |
| Apr 26, 2013 |
-48.53 |
| Apr 25, 2013 |
-49.51 |
| Apr 24, 2013 |
-48.53 |
| Apr 23, 2013 |
-49.26 |
| Apr 22, 2013 |
-48.53 |
| Apr 19, 2013 |
-48.78 |
| Apr 18, 2013 |
-48.53 |
| Apr 17, 2013 |
-49.02 |
| Apr 16, 2013 |
-50.96 |
| Apr 15, 2013 |
-50.96 |
| Apr 12, 2013 |
-53.63 |
| Apr 11, 2013 |
-49.26 |
| Apr 10, 2013 |
-50.48 |
| Apr 9, 2013 |
-49.26 |
| Apr 8, 2013 |
-50.72 |
| Apr 5, 2013 |
-52.42 |
| Apr 4, 2013 |
-52.90 |
| Apr 3, 2013 |
-52.66 |
| Apr 2, 2013 |
-53.15 |
| Apr 1, 2013 |
-56.30 |
| Mar 28, 2013 |
-75.01 |
| Mar 27, 2013 |
-76.35 |
| Mar 26, 2013 |
-73.67 |
| Mar 25, 2013 |
-75.01 |
| Mar 22, 2013 |
-76.35 |
| Mar 21, 2013 |
-73.67 |
| Mar 20, 2013 |
-74.68 |
| Mar 19, 2013 |
-72.00 |
| Mar 18, 2013 |
-73.67 |
| Mar 15, 2013 |
-73.67 |
| Mar 14, 2013 |
-71.33 |
| Mar 13, 2013 |
-71.66 |
| Mar 12, 2013 |
-72.00 |
| Mar 11, 2013 |
-72.00 |
| Mar 8, 2013 |
-72.00 |
| Mar 7, 2013 |
-72.67 |
| Mar 6, 2013 |
-73.34 |
| Mar 5, 2013 |
-73.67 |
| Mar 4, 2013 |
-75.35 |
| Mar 1, 2013 |
-73.00 |
| Feb 28, 2013 |
-75.35 |
| Feb 27, 2013 |
-73.67 |
| Feb 26, 2013 |
-74.68 |
| Feb 25, 2013 |
-75.35 |
| Feb 22, 2013 |
-75.35 |
| Feb 21, 2013 |
-75.35 |
| Feb 20, 2013 |
-75.35 |
| Feb 19, 2013 |
-74.34 |
| Feb 15, 2013 |
-73.67 |
| Feb 14, 2013 |
-74.01 |
| Feb 13, 2013 |
-77.02 |
| Feb 12, 2013 |
-76.35 |
| Feb 11, 2013 |
-77.36 |
| Feb 8, 2013 |
-77.02 |
| Feb 7, 2013 |
-73.34 |
| Feb 6, 2013 |
-74.01 |
| Feb 5, 2013 |
-75.68 |
| Feb 4, 2013 |
-74.68 |
| Feb 1, 2013 |
-77.69 |
| Jan 31, 2013 |
-74.68 |
| Jan 30, 2013 |
-75.35 |
| Jan 29, 2013 |
-75.35 |
| Jan 28, 2013 |
-75.68 |
| Jan 25, 2013 |
-75.74 |
| Jan 24, 2013 |
-78.36 |
| Jan 23, 2013 |
-77.69 |
| Jan 22, 2013 |
-75.37 |
| Jan 18, 2013 |
-77.02 |
| Jan 17, 2013 |
-77.69 |
| Jan 16, 2013 |
-76.35 |
| Jan 15, 2013 |
-73.34 |
| Jan 14, 2013 |
-68.65 |
| Jan 11, 2013 |
-67.31 |
| Jan 10, 2013 |
-67.98 |
| Jan 9, 2013 |
-66.31 |
| Jan 8, 2013 |
-67.31 |
| Jan 7, 2013 |
-66.64 |
| Jan 4, 2013 |
-62.62 |
| Jan 3, 2013 |
-63.63 |
| Jan 2, 2013 |
-64.63 |
| Dec 31, 2012 |
-64.30 |
| Dec 28, 2012 |
-35.74 |
| Dec 27, 2012 |
-36.12 |
| Dec 26, 2012 |
-36.12 |
| Dec 24, 2012 |
-35.56 |
| Dec 21, 2012 |
-35.93 |
| Dec 20, 2012 |
-35.74 |
| Dec 19, 2012 |
-35.18 |
| Dec 18, 2012 |
-36.12 |
| Dec 17, 2012 |
-36.31 |
| Dec 14, 2012 |
-34.99 |
| Dec 13, 2012 |
-35.49 |
| Dec 12, 2012 |
-34.23 |
| Dec 11, 2012 |
-37.82 |
| Dec 10, 2012 |
-36.50 |
| Dec 7, 2012 |
-35.18 |
| Dec 6, 2012 |
-37.82 |
| Dec 5, 2012 |
-34.42 |
| Dec 4, 2012 |
-35.36 |
| Dec 3, 2012 |
-34.80 |
| Nov 30, 2012 |
-37.07 |
| Nov 29, 2012 |
-36.31 |
| Nov 28, 2012 |
-36.12 |
| Nov 27, 2012 |
-35.93 |
| Nov 26, 2012 |
-35.93 |
| Nov 23, 2012 |
-34.80 |
| Nov 21, 2012 |
-34.99 |
| Nov 20, 2012 |
-34.61 |
| Nov 19, 2012 |
-33.66 |
| Nov 16, 2012 |
-33.66 |
| Nov 15, 2012 |
-35.36 |
| Nov 14, 2012 |
-35.93 |
| Nov 13, 2012 |
-36.88 |
| Nov 12, 2012 |
-37.82 |
| Nov 9, 2012 |
-37.63 |
| Nov 8, 2012 |
-37.82 |
| Nov 7, 2012 |
-37.82 |
| Nov 6, 2012 |
-37.82 |
| Nov 5, 2012 |
-37.26 |
| Nov 2, 2012 |
-37.82 |
| Nov 1, 2012 |
-37.63 |
| Oct 31, 2012 |
-37.63 |
| Oct 26, 2012 |
-37.44 |
| Oct 25, 2012 |
-37.63 |
| Oct 24, 2012 |
-37.92 |
| Oct 23, 2012 |
-38.01 |
| Oct 22, 2012 |
-37.26 |
| Oct 19, 2012 |
-37.26 |
| Oct 18, 2012 |
-37.26 |
| Oct 17, 2012 |
-38.58 |
| Oct 16, 2012 |
-38.39 |
| Oct 15, 2012 |
-38.01 |
| Oct 12, 2012 |
-39.90 |
| Oct 11, 2012 |
-41.77 |
| Oct 10, 2012 |
-42.17 |
| Oct 9, 2012 |
-43.87 |
| Oct 8, 2012 |
-44.19 |
| Oct 5, 2012 |
-44.25 |
| Oct 4, 2012 |
-43.87 |
| Oct 3, 2012 |
-42.17 |
| Oct 2, 2012 |
-42.55 |
| Oct 1, 2012 |
-43.12 |
| Sep 28, 2012 |
-19.71 |
| Sep 27, 2012 |
-20.75 |
| Sep 26, 2012 |
-21.02 |
| Sep 25, 2012 |
-21.37 |
| Sep 24, 2012 |
-20.85 |
| Sep 21, 2012 |
-21.37 |
| Sep 20, 2012 |
-20.15 |
| Sep 19, 2012 |
-20.23 |
| Sep 18, 2012 |
-20.32 |
| Sep 17, 2012 |
-18.31 |
| Sep 14, 2012 |
-17.86 |
| Sep 13, 2012 |
-17.52 |
| Sep 12, 2012 |
-17.17 |
| Sep 11, 2012 |
-17.52 |
| Sep 10, 2012 |
-17.69 |
| Sep 7, 2012 |
-17.61 |
| Sep 6, 2012 |
-17.78 |
| Sep 5, 2012 |
-18.40 |
| Sep 4, 2012 |
-18.04 |
| Aug 30, 2012 |
-17.52 |
| Aug 29, 2012 |
-17.78 |
| Aug 28, 2012 |
-18.22 |
| Aug 27, 2012 |
-17.69 |
| Aug 24, 2012 |
-17.96 |
| Aug 23, 2012 |
-17.71 |
| Aug 22, 2012 |
-19.53 |
| Aug 21, 2012 |
-20.06 |
| Aug 20, 2012 |
-19.71 |
| Aug 17, 2012 |
-19.10 |
| Aug 16, 2012 |
-18.92 |
| Aug 15, 2012 |
-18.83 |
| Aug 14, 2012 |
-18.66 |
| Aug 13, 2012 |
-18.75 |
| Aug 10, 2012 |
-18.83 |
| Aug 9, 2012 |
-19.05 |
| Aug 8, 2012 |
-18.40 |
| Aug 7, 2012 |
-19.18 |
| Aug 6, 2012 |
-18.75 |
| Aug 3, 2012 |
-18.75 |
| Aug 2, 2012 |
-18.57 |
| Aug 1, 2012 |
-18.75 |
| Jul 31, 2012 |
-18.83 |
| Jul 30, 2012 |
-19.18 |
| Jul 27, 2012 |
-19.27 |
| Jul 26, 2012 |
-19.27 |
| Jul 25, 2012 |
-18.83 |
| Jul 24, 2012 |
-19.71 |
| Jul 23, 2012 |
-22.07 |
| Jul 20, 2012 |
-23.03 |
| Jul 18, 2012 |
-23.13 |
| Jul 17, 2012 |
-23.30 |
| Jul 16, 2012 |
-23.04 |
| Jul 13, 2012 |
-23.21 |
| Jul 12, 2012 |
-22.78 |
| Jul 11, 2012 |
-22.84 |
| Jul 10, 2012 |
-22.60 |
| Jul 9, 2012 |
-23.21 |
| Jul 6, 2012 |
-24.09 |
| Jul 5, 2012 |
-23.83 |
| Jul 3, 2012 |
-23.30 |
| Jul 2, 2012 |
-22.34 |
| Jun 29, 2012 |
-14.93 |
| Jun 28, 2012 |
-17.02 |
| Jun 27, 2012 |
-16.10 |
| Jun 26, 2012 |
-16.71 |
| Jun 25, 2012 |
-16.59 |
| Jun 22, 2012 |
-17.32 |
| Jun 21, 2012 |
-17.75 |
| Jun 20, 2012 |
-19.23 |
| Jun 19, 2012 |
-18.92 |
| Jun 18, 2012 |
-17.69 |
| Jun 15, 2012 |
-16.46 |
| Jun 14, 2012 |
-15.79 |
| Jun 13, 2012 |
-16.28 |
| Jun 12, 2012 |
-17.32 |
| Jun 11, 2012 |
-18.74 |
| Jun 8, 2012 |
-17.14 |
| Jun 7, 2012 |
-17.20 |
| Jun 6, 2012 |
-17.63 |
| Jun 5, 2012 |
-17.75 |
| Jun 4, 2012 |
-16.10 |
| Jun 1, 2012 |
-16.71 |
| May 31, 2012 |
-16.71 |
| May 30, 2012 |
-17.39 |
| May 29, 2012 |
-17.08 |
| May 25, 2012 |
-16.53 |
| May 24, 2012 |
-16.75 |
| May 23, 2012 |
-16.89 |
| May 22, 2012 |
-17.32 |
| May 21, 2012 |
-16.77 |
| May 18, 2012 |
-16.40 |
| May 17, 2012 |
-15.85 |
| May 16, 2012 |
-15.97 |
| May 15, 2012 |
-15.79 |
| May 14, 2012 |
-16.53 |
| May 11, 2012 |
-17.45 |
| May 10, 2012 |
-17.57 |
| May 9, 2012 |
-16.34 |
| May 8, 2012 |
-16.22 |
| May 7, 2012 |
-16.65 |
| May 4, 2012 |
-16.28 |
| May 3, 2012 |
-16.83 |
| May 2, 2012 |
-16.83 |
| May 1, 2012 |
-16.28 |
| Apr 26, 2012 |
-16.96 |
| Apr 25, 2012 |
-17.08 |
| Apr 24, 2012 |
-16.56 |
| Apr 23, 2012 |
-16.59 |
| Apr 20, 2012 |
-17.39 |
| Apr 19, 2012 |
-16.72 |
| Apr 17, 2012 |
-16.77 |
| Apr 16, 2012 |
-16.28 |
| Apr 13, 2012 |
-16.46 |
| Apr 12, 2012 |
-15.60 |
| Apr 11, 2012 |
-15.98 |
| Apr 10, 2012 |
-16.46 |
| Apr 9, 2012 |
-17.39 |
| Apr 3, 2012 |
-17.32 |
| Apr 2, 2012 |
-17.51 |
| Mar 30, 2012 |
-17.90 |
| Mar 28, 2012 |
-17.83 |
| Mar 27, 2012 |
-17.70 |
| Mar 26, 2012 |
-18.56 |
| Mar 23, 2012 |
-18.69 |
| Mar 22, 2012 |
-18.56 |
| Mar 20, 2012 |
-18.76 |
| Mar 19, 2012 |
-19.15 |
| Mar 16, 2012 |
-19.15 |
| Mar 15, 2012 |
-18.89 |
| Mar 14, 2012 |
-18.89 |
| Mar 13, 2012 |
-18.76 |
| Mar 12, 2012 |
-19.55 |
| Mar 9, 2012 |
-19.75 |
| Mar 7, 2012 |
-21.18 |
| Mar 6, 2012 |
-19.88 |
| Mar 5, 2012 |
-20.48 |
| Mar 2, 2012 |
-21.41 |
| Mar 1, 2012 |
-22.86 |
| Feb 29, 2012 |
-22.86 |
| Feb 28, 2012 |
-23.79 |
| Feb 27, 2012 |
-24.19 |
| Feb 24, 2012 |
-25.12 |
| Feb 23, 2012 |
-23.46 |
| Feb 22, 2012 |
-23.73 |
| Feb 21, 2012 |
-24.92 |
| Feb 17, 2012 |
-23.00 |
| Feb 16, 2012 |
-22.60 |
| Feb 15, 2012 |
-21.80 |
| Feb 14, 2012 |
-21.61 |
| Feb 13, 2012 |
-22.60 |
| Feb 10, 2012 |
-21.55 |
| Feb 9, 2012 |
-21.43 |
| Feb 8, 2012 |
-21.41 |
| Feb 7, 2012 |
-20.95 |
| Feb 6, 2012 |
-20.74 |
| Feb 3, 2012 |
-20.35 |
| Feb 2, 2012 |
-20.68 |
| Feb 1, 2012 |
-19.62 |
| Jan 31, 2012 |
-19.88 |
| Jan 30, 2012 |
-19.88 |
| Jan 27, 2012 |
-19.94 |
| Jan 26, 2012 |
-19.88 |
| Jan 25, 2012 |
-19.62 |
| Jan 24, 2012 |
-19.88 |
| Jan 23, 2012 |
-19.88 |
| Jan 20, 2012 |
-19.82 |
| Jan 19, 2012 |
-19.55 |
| Jan 18, 2012 |
-19.65 |
| Jan 17, 2012 |
-19.02 |
| Jan 13, 2012 |
-19.02 |
| Jan 12, 2012 |
-19.22 |
| Jan 11, 2012 |
-18.76 |
| Jan 10, 2012 |
-18.82 |
| Jan 9, 2012 |
-17.36 |
| Jan 6, 2012 |
-16.44 |
| Jan 5, 2012 |
-15.57 |
| Jan 4, 2012 |
-15.64 |
| Jan 3, 2012 |
-15.91 |
| Dec 30, 2011 |
-14.91 |
| Dec 29, 2011 |
-16.55 |
| Dec 28, 2011 |
-15.97 |
| Dec 27, 2011 |
-16.22 |
| Dec 23, 2011 |
-16.26 |
| Dec 22, 2011 |
-16.26 |
| Dec 21, 2011 |
-15.97 |
| Dec 20, 2011 |
-15.61 |
| Dec 19, 2011 |
-15.17 |
| Dec 16, 2011 |
-15.68 |
| Dec 15, 2011 |
-15.61 |
| Dec 14, 2011 |
-15.46 |
| Dec 13, 2011 |
-15.32 |
| Dec 12, 2011 |
-15.68 |
| Dec 9, 2011 |
-15.90 |
| Dec 8, 2011 |
-16.26 |
| Dec 7, 2011 |
-16.69 |
| Dec 5, 2011 |
-17.70 |
| Dec 2, 2011 |
-17.63 |
| Dec 1, 2011 |
-17.70 |
| Nov 30, 2011 |
-17.05 |
| Nov 29, 2011 |
-16.76 |
| Nov 28, 2011 |
-16.04 |
| Nov 25, 2011 |
-17.27 |
| Nov 23, 2011 |
-18.22 |
| Nov 22, 2011 |
-19.22 |
| Nov 21, 2011 |
-19.44 |
| Nov 18, 2011 |
-19.58 |
| Nov 17, 2011 |
-20.95 |
| Nov 16, 2011 |
-20.81 |
| Nov 15, 2011 |
-20.37 |
| Nov 14, 2011 |
-19.29 |
| Nov 11, 2011 |
-18.29 |
| Nov 10, 2011 |
-18.06 |
| Nov 9, 2011 |
-16.55 |
| Nov 8, 2011 |
-18.71 |
| Nov 7, 2011 |
-18.79 |
| Nov 4, 2011 |
-19.00 |
| Nov 3, 2011 |
-19.21 |
| Nov 2, 2011 |
-19.15 |
| Nov 1, 2011 |
-17.63 |
| Oct 31, 2011 |
-17.70 |
| Oct 28, 2011 |
-20.09 |
| Oct 27, 2011 |
-21.75 |
| Oct 26, 2011 |
-21.46 |
| Oct 25, 2011 |
-21.46 |
| Oct 24, 2011 |
-21.24 |
| Oct 21, 2011 |
-19.99 |
| Oct 20, 2011 |
-21.68 |
| Oct 19, 2011 |
-21.10 |
| Oct 18, 2011 |
-21.68 |
| Oct 17, 2011 |
-21.39 |
| Oct 14, 2011 |
-21.82 |
| Oct 13, 2011 |
-21.96 |
| Oct 12, 2011 |
-22.04 |
| Oct 11, 2011 |
-22.25 |
| Oct 10, 2011 |
-21.68 |
| Oct 7, 2011 |
-21.31 |
| Oct 6, 2011 |
-21.10 |
| Oct 5, 2011 |
-22.61 |
| Oct 4, 2011 |
-22.61 |
| Oct 3, 2011 |
-22.40 |
| Sep 30, 2011 |
-20.59 |
| Sep 29, 2011 |
-24.60 |
| Sep 28, 2011 |
-24.06 |
| Sep 27, 2011 |
-23.44 |
| Sep 26, 2011 |
-23.26 |
| Sep 22, 2011 |
-23.08 |
| Sep 21, 2011 |
-25.50 |
| Sep 20, 2011 |
-25.67 |
| Sep 19, 2011 |
-25.50 |
| Sep 16, 2011 |
-23.71 |
| Sep 15, 2011 |
-24.96 |
| Sep 14, 2011 |
-25.05 |
| Sep 13, 2011 |
-24.78 |
| Sep 12, 2011 |
-24.06 |
| Sep 9, 2011 |
-23.97 |
| Sep 8, 2011 |
-24.78 |
| Sep 7, 2011 |
-24.87 |
| Sep 6, 2011 |
-24.06 |
| Sep 2, 2011 |
-24.78 |
| Sep 1, 2011 |
-24.42 |
| Aug 31, 2011 |
-25.05 |
| Aug 30, 2011 |
-24.78 |
| Aug 29, 2011 |
-24.58 |
| Aug 26, 2011 |
-25.23 |
| Aug 25, 2011 |
-25.50 |
| Aug 24, 2011 |
-25.85 |
| Aug 23, 2011 |
-25.67 |
| Aug 22, 2011 |
-26.03 |
| Aug 19, 2011 |
-26.39 |
| Aug 18, 2011 |
-26.39 |
| Aug 17, 2011 |
-27.73 |
| Aug 16, 2011 |
-27.28 |
| Aug 15, 2011 |
-28.36 |
| Aug 12, 2011 |
-27.82 |
| Aug 11, 2011 |
-27.73 |
| Aug 10, 2011 |
-27.28 |
| Aug 9, 2011 |
-27.55 |
| Aug 8, 2011 |
-27.82 |
| Aug 5, 2011 |
-29.07 |
| Aug 4, 2011 |
-28.98 |
| Aug 3, 2011 |
-29.34 |
| Aug 2, 2011 |
-29.52 |
| Aug 1, 2011 |
-30.42 |
| Jul 29, 2011 |
-30.24 |
| Jul 28, 2011 |
-29.97 |
| Jul 27, 2011 |
-29.97 |
| Jul 26, 2011 |
-29.97 |
| Jul 25, 2011 |
-30.59 |
| Jul 22, 2011 |
-30.59 |
| Jul 21, 2011 |
-30.59 |
| Jul 20, 2011 |
-30.77 |
| Jul 19, 2011 |
-30.91 |
| Jul 18, 2011 |
-30.59 |
| Jul 15, 2011 |
-31.13 |
| Jul 14, 2011 |
-31.58 |
| Jul 13, 2011 |
-31.76 |
| Jul 12, 2011 |
-31.67 |
| Jul 11, 2011 |
-31.85 |
| Jul 8, 2011 |
-31.76 |
| Jul 7, 2011 |
-31.94 |
| Jul 6, 2011 |
-31.76 |
| Jul 5, 2011 |
-31.49 |
| Jul 1, 2011 |
-31.31 |
| Jun 30, 2011 |
-31.49 |
| Mar 10, 2011 |
-58.75 |
| Mar 9, 2011 |
-57.83 |
| Mar 8, 2011 |
-57.31 |
| Mar 7, 2011 |
-58.23 |
| Mar 4, 2011 |
-58.36 |
| Mar 3, 2011 |
-59.14 |
| Mar 2, 2011 |
-59.28 |
| Mar 1, 2011 |
-60.33 |
| Feb 28, 2011 |
-60.59 |
| Feb 25, 2011 |
-61.90 |
| Feb 24, 2011 |
-58.23 |
| Feb 23, 2011 |
-55.21 |
| Feb 22, 2011 |
-57.70 |
| Feb 18, 2011 |
-59.41 |
| Feb 17, 2011 |
-57.83 |
| Feb 16, 2011 |
-54.82 |
| Feb 15, 2011 |
-56.13 |
| Feb 14, 2011 |
-54.29 |
| Feb 11, 2011 |
-52.72 |
| Feb 10, 2011 |
-52.33 |
| Feb 9, 2011 |
-50.58 |
| Feb 8, 2011 |
-51.28 |
| Feb 7, 2011 |
-50.75 |
| Feb 4, 2011 |
-50.36 |
| Feb 3, 2011 |
-50.75 |
| Feb 2, 2011 |
-49.18 |
| Feb 1, 2011 |
-49.31 |
| Jan 31, 2011 |
-49.18 |
| Jan 28, 2011 |
-49.70 |
| Jan 27, 2011 |
-49.70 |
| Jan 26, 2011 |
-48.13 |
| Jan 25, 2011 |
-42.62 |
| Jan 24, 2011 |
-41.97 |
| Jan 21, 2011 |
-41.44 |
| Jan 20, 2011 |
-40.92 |
| Jan 19, 2011 |
-41.57 |
| Jan 18, 2011 |
-41.97 |
| Jan 14, 2011 |
-41.71 |
| Jan 13, 2011 |
-43.15 |
| Jan 12, 2011 |
-43.28 |
| Jan 11, 2011 |
-43.93 |
| Jan 10, 2011 |
-44.19 |
| Jan 7, 2011 |
-44.72 |
| Jan 6, 2011 |
-44.59 |
| Jan 5, 2011 |
-43.28 |
| Jan 4, 2011 |
-43.80 |
| Jan 3, 2011 |
-43.28 |
| Dec 31, 2010 |
-42.88 |
| Dec 30, 2010 |
-38.23 |
| Dec 29, 2010 |
-37.88 |
| Dec 28, 2010 |
-38.23 |
| Dec 27, 2010 |
-38.34 |
| Dec 23, 2010 |
-37.88 |
| Dec 22, 2010 |
-37.19 |
| Dec 21, 2010 |
-37.07 |
| Dec 20, 2010 |
-37.65 |
| Dec 17, 2010 |
-38.23 |
| Dec 16, 2010 |
-36.49 |
| Dec 15, 2010 |
-36.49 |
| Dec 14, 2010 |
-36.49 |
| Dec 13, 2010 |
-37.30 |
| Dec 10, 2010 |
-36.95 |
| Dec 9, 2010 |
-37.04 |
| Dec 8, 2010 |
-37.30 |
| Dec 7, 2010 |
-35.68 |
| Dec 6, 2010 |
-35.56 |
| Dec 3, 2010 |
-36.49 |
| Dec 2, 2010 |
-35.56 |
| Dec 1, 2010 |
-35.56 |
| Nov 30, 2010 |
-35.22 |
| Nov 29, 2010 |
-36.49 |
| Nov 26, 2010 |
-36.84 |
| Nov 24, 2010 |
-36.84 |
| Nov 23, 2010 |
-36.49 |
| Nov 22, 2010 |
-37.07 |
| Nov 19, 2010 |
-37.66 |
| Nov 18, 2010 |
-38.11 |
| Nov 17, 2010 |
-37.19 |
| Nov 16, 2010 |
-37.53 |
| Nov 15, 2010 |
-36.84 |
| Nov 12, 2010 |
-37.42 |
| Nov 11, 2010 |
-38.35 |
| Nov 10, 2010 |
-38.46 |
| Nov 9, 2010 |
-39.27 |
| Nov 8, 2010 |
-41.01 |
| Nov 5, 2010 |
-40.20 |
| Nov 4, 2010 |
-39.27 |
| Nov 3, 2010 |
-38.00 |
| Nov 2, 2010 |
-38.58 |
| Nov 1, 2010 |
-39.27 |
| Oct 29, 2010 |
-38.69 |
| Oct 28, 2010 |
-37.65 |
| Oct 27, 2010 |
-38.23 |
| Oct 26, 2010 |
-38.46 |
| Oct 25, 2010 |
-39.39 |
| Oct 22, 2010 |
-39.73 |
| Oct 21, 2010 |
-39.97 |
| Oct 20, 2010 |
-39.97 |
| Oct 19, 2010 |
-40.55 |
| Oct 18, 2010 |
-41.13 |
| Oct 15, 2010 |
-41.13 |
| Oct 14, 2010 |
-41.59 |
| Oct 13, 2010 |
-42.40 |
| Oct 12, 2010 |
-42.40 |
| Oct 11, 2010 |
-44.02 |
| Oct 8, 2010 |
-42.75 |
| Oct 7, 2010 |
-42.17 |
| Oct 6, 2010 |
-42.63 |
| Oct 5, 2010 |
-43.56 |
| Oct 4, 2010 |
-43.09 |
| Oct 1, 2010 |
-43.91 |
| Sep 30, 2010 |
-42.98 |
| Sep 29, 2010 |
-83.50 |
| Sep 28, 2010 |
-81.20 |
| Sep 27, 2010 |
-84.66 |
| Sep 24, 2010 |
-84.89 |
| Sep 23, 2010 |
-81.66 |
| Sep 22, 2010 |
-81.34 |
| Sep 21, 2010 |
-80.74 |
| Sep 20, 2010 |
-80.97 |
| Sep 17, 2010 |
-80.50 |
| Sep 16, 2010 |
-80.97 |
| Sep 15, 2010 |
-80.97 |
| Sep 14, 2010 |
-80.97 |
| Sep 13, 2010 |
-81.20 |
| Sep 10, 2010 |
-81.43 |
| Sep 9, 2010 |
-80.04 |
| Sep 8, 2010 |
-78.66 |
| Sep 7, 2010 |
-80.97 |
| Sep 3, 2010 |
-79.11 |
| Sep 2, 2010 |
-78.66 |
| Sep 1, 2010 |
-78.11 |
| Aug 31, 2010 |
-77.85 |
| Aug 30, 2010 |
-78.77 |
| Aug 27, 2010 |
-79.12 |
| Aug 26, 2010 |
-79.12 |
| Aug 25, 2010 |
-78.43 |
| Aug 24, 2010 |
-76.12 |
| Aug 23, 2010 |
-76.58 |
| Aug 20, 2010 |
-74.28 |
| Aug 19, 2010 |
-76.12 |
| Aug 18, 2010 |
-77.51 |
| Aug 17, 2010 |
-77.28 |
| Aug 16, 2010 |
-77.28 |
| Aug 13, 2010 |
-78.66 |
| Aug 12, 2010 |
-78.20 |
| Aug 11, 2010 |
-78.66 |
| Aug 10, 2010 |
-82.35 |
| Aug 9, 2010 |
-80.74 |
| Aug 6, 2010 |
-80.74 |
| Aug 5, 2010 |
-80.39 |
| Aug 4, 2010 |
-81.89 |
| Aug 3, 2010 |
-80.78 |
| Aug 2, 2010 |
-80.97 |
| Jul 30, 2010 |
-80.50 |
| Jul 29, 2010 |
-78.66 |
| Jul 28, 2010 |
-78.66 |
| Jul 27, 2010 |
-79.12 |
| Jul 26, 2010 |
-80.50 |
| Jul 23, 2010 |
-83.96 |
| Jul 22, 2010 |
-83.04 |
| Jul 21, 2010 |
-82.12 |
| Jul 20, 2010 |
-80.50 |
| Jul 19, 2010 |
-78.20 |
| Jul 16, 2010 |
-78.43 |
| Jul 15, 2010 |
-79.81 |
| Jul 14, 2010 |
-79.58 |
| Jul 13, 2010 |
-81.20 |
| Jul 12, 2010 |
-79.35 |
| Jul 9, 2010 |
-80.74 |
| Jul 8, 2010 |
-69.89 |
| Jul 7, 2010 |
-69.43 |
| Jul 6, 2010 |
-65.28 |
| Jul 2, 2010 |
-64.36 |
| Jul 1, 2010 |
-64.13 |
| Jun 30, 2010 |
-68.05 |
| Jun 29, 2010 |
-68.05 |
| Jun 28, 2010 |
-70.59 |
| Jun 25, 2010 |
-69.43 |
| Jun 24, 2010 |
-68.97 |
| Jun 23, 2010 |
-70.36 |
| Jun 22, 2010 |
-69.66 |
| Jun 21, 2010 |
-71.74 |
| Jun 18, 2010 |
-73.82 |
| Jun 17, 2010 |
-73.58 |
| Jun 16, 2010 |
-73.59 |
| Jun 15, 2010 |
-75.20 |
| Jun 14, 2010 |
-79.81 |
| Jun 11, 2010 |
-79.58 |
| Jun 10, 2010 |
-80.27 |
