Natuzzi S P A (NTZ) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-26.39 |
| May 21, 2026 |
-29.85 |
| May 20, 2026 |
-31.13 |
| May 19, 2026 |
-32.12 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 26, 2025 |
164.68 |
| Mar 25, 2025 |
164.32 |
| Mar 24, 2025 |
158.20 |
| Mar 21, 2025 |
160.36 |
| Mar 20, 2025 |
156.76 |
| Mar 18, 2025 |
151.72 |
| Mar 17, 2025 |
149.93 |
| Mar 14, 2025 |
152.44 |
| Mar 12, 2025 |
155.36 |
| Mar 11, 2025 |
152.44 |
| Mar 10, 2025 |
159.17 |
| Mar 7, 2025 |
158.92 |
| Mar 6, 2025 |
158.92 |
| Mar 5, 2025 |
158.92 |
| Mar 4, 2025 |
165.40 |
| Mar 3, 2025 |
160.72 |
| Feb 28, 2025 |
158.56 |
| Feb 27, 2025 |
158.92 |
| Feb 26, 2025 |
163.60 |
| Feb 21, 2025 |
164.32 |
| Feb 20, 2025 |
158.92 |
| Feb 19, 2025 |
159.64 |
| Feb 14, 2025 |
162.45 |
| Feb 13, 2025 |
164.32 |
| Feb 12, 2025 |
167.92 |
| Feb 11, 2025 |
163.60 |
| Feb 10, 2025 |
163.60 |
| Feb 7, 2025 |
162.88 |
| Feb 6, 2025 |
167.92 |
| Feb 5, 2025 |
158.92 |
| Feb 3, 2025 |
159.28 |
| Jan 31, 2025 |
157.48 |
| Jan 30, 2025 |
167.92 |
| Jan 29, 2025 |
164.32 |
| Jan 28, 2025 |
165.76 |
| Jan 27, 2025 |
160.72 |
| Jan 24, 2025 |
168.64 |
| Jan 23, 2025 |
175.11 |
| Jan 22, 2025 |
162.52 |
| Jan 21, 2025 |
166.12 |
| Jan 17, 2025 |
164.68 |
| Jan 16, 2025 |
154.60 |
| Jan 15, 2025 |
156.04 |
| Jan 14, 2025 |
160.43 |
| Jan 13, 2025 |
151.54 |
| Jan 10, 2025 |
151.36 |
| Jan 8, 2025 |
163.24 |
| Jan 7, 2025 |
159.71 |
| Jan 6, 2025 |
156.04 |
| Jan 3, 2025 |
158.92 |
| Jan 2, 2025 |
155.32 |
| Dec 31, 2024 |
160.72 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
26.90 |
| Mar 27, 2024 |
26.90 |
| Mar 25, 2024 |
26.90 |
| Mar 22, 2024 |
26.90 |
| Mar 21, 2024 |
26.95 |
| Mar 20, 2024 |
27.10 |
| Mar 19, 2024 |
26.43 |
| Mar 18, 2024 |
26.67 |
| Mar 14, 2024 |
26.90 |
| Mar 13, 2024 |
26.90 |
| Mar 12, 2024 |
27.38 |
| Mar 11, 2024 |
27.05 |
| Mar 8, 2024 |
26.90 |
| Mar 7, 2024 |
26.90 |
| Mar 5, 2024 |
26.31 |
| Mar 4, 2024 |
27.02 |
| Mar 1, 2024 |
27.14 |
| Feb 29, 2024 |
26.90 |
| Feb 28, 2024 |
26.90 |
| Feb 27, 2024 |
26.90 |
| Feb 23, 2024 |
27.10 |
| Feb 22, 2024 |
27.62 |
| Feb 20, 2024 |
26.57 |
| Feb 16, 2024 |
26.90 |
| Feb 15, 2024 |
26.90 |
| Feb 14, 2024 |
26.90 |
| Feb 13, 2024 |
26.90 |
| Feb 12, 2024 |
26.90 |
| Feb 9, 2024 |
27.14 |
| Feb 7, 2024 |
27.57 |
| Feb 6, 2024 |
28.10 |
| Feb 5, 2024 |
27.62 |
| Feb 2, 2024 |
28.10 |
| Feb 1, 2024 |
28.10 |
| Jan 31, 2024 |
26.67 |
| Jan 29, 2024 |
28.10 |
| Jan 26, 2024 |
28.05 |
| Jan 23, 2024 |
26.90 |
| Jan 22, 2024 |
27.00 |
| Jan 19, 2024 |
27.91 |
| Jan 18, 2024 |
28.02 |
| Jan 17, 2024 |
27.29 |
| Jan 16, 2024 |
26.95 |
| Jan 11, 2024 |
28.05 |
| Jan 10, 2024 |
27.86 |
| Jan 9, 2024 |
26.90 |
| Jan 8, 2024 |
27.38 |
| Jan 5, 2024 |
28.15 |
| Jan 4, 2024 |
28.00 |
| Jan 3, 2024 |
28.57 |
| Jan 2, 2024 |
28.91 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 29, 2023 |
7.48 |
| Mar 28, 2023 |
7.96 |
| Mar 27, 2023 |
8.36 |
| Mar 24, 2023 |
8.38 |
| Mar 23, 2023 |
8.52 |
| Mar 22, 2023 |
8.45 |
| Mar 21, 2023 |
9.33 |
| Mar 20, 2023 |
7.97 |
| Mar 17, 2023 |
8.32 |
| Mar 16, 2023 |
8.64 |
| Mar 15, 2023 |
8.14 |
| Mar 14, 2023 |
7.86 |
| Mar 13, 2023 |
7.92 |
| Mar 10, 2023 |
8.55 |
| Mar 9, 2023 |
7.98 |
| Mar 8, 2023 |
8.59 |
| Mar 7, 2023 |
8.01 |
| Mar 6, 2023 |
8.03 |
| Mar 3, 2023 |
8.43 |
| Mar 2, 2023 |
8.60 |
| Mar 1, 2023 |
9.22 |
| Feb 28, 2023 |
9.49 |
| Feb 27, 2023 |
9.87 |
| Feb 24, 2023 |
10.02 |
| Feb 23, 2023 |
10.08 |
| Feb 22, 2023 |
10.17 |
| Feb 21, 2023 |
10.08 |
| Feb 17, 2023 |
9.68 |
| Feb 16, 2023 |
10.23 |
| Feb 15, 2023 |
10.04 |
| Feb 14, 2023 |
9.64 |
| Feb 13, 2023 |
10.73 |
| Feb 10, 2023 |
11.09 |
| Feb 9, 2023 |
11.11 |
| Feb 8, 2023 |
11.88 |
| Feb 7, 2023 |
11.15 |
| Feb 6, 2023 |
11.13 |
| Feb 3, 2023 |
11.32 |
| Feb 2, 2023 |
11.11 |
| Feb 1, 2023 |
11.28 |
| Jan 31, 2023 |
11.11 |
| Jan 30, 2023 |
11.88 |
| Jan 26, 2023 |
13.19 |
| Jan 25, 2023 |
12.83 |
| Jan 24, 2023 |
12.83 |
| Jan 23, 2023 |
12.76 |
| Jan 20, 2023 |
12.76 |
| Jan 19, 2023 |
12.93 |
| Jan 18, 2023 |
12.51 |
| Jan 17, 2023 |
13.41 |
| Jan 13, 2023 |
13.51 |
| Jan 12, 2023 |
12.64 |
| Jan 11, 2023 |
12.83 |
| Jan 10, 2023 |
13.03 |
| Jan 9, 2023 |
13.03 |
| Jan 6, 2023 |
12.30 |
| Jan 5, 2023 |
13.22 |
| Jan 4, 2023 |
13.68 |
| Jan 3, 2023 |
11.76 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
-27.96 |
| Mar 29, 2022 |
-28.63 |
| Mar 28, 2022 |
-28.25 |
| Mar 25, 2022 |
-29.06 |
| Mar 24, 2022 |
-28.57 |
| Mar 23, 2022 |
-28.72 |
| Mar 22, 2022 |
-28.48 |
| Mar 21, 2022 |
-26.55 |
| Mar 18, 2022 |
-26.41 |
| Mar 17, 2022 |
-25.62 |
| Mar 16, 2022 |
-23.23 |
| Mar 15, 2022 |
-22.58 |
| Mar 14, 2022 |
-22.30 |
| Mar 11, 2022 |
-22.58 |
| Mar 10, 2022 |
-23.56 |
| Mar 9, 2022 |
-23.11 |
| Mar 8, 2022 |
-22.51 |
| Mar 7, 2022 |
-21.08 |
| Mar 4, 2022 |
-22.23 |
| Mar 3, 2022 |
-21.77 |
| Mar 2, 2022 |
-22.04 |
| Mar 1, 2022 |
-23.11 |
| Feb 28, 2022 |
-23.49 |
| Feb 25, 2022 |
-23.71 |
| Feb 24, 2022 |
-22.61 |
| Feb 23, 2022 |
-24.64 |
| Feb 22, 2022 |
-22.27 |
| Feb 18, 2022 |
-23.11 |
| Feb 17, 2022 |
-23.33 |
| Feb 16, 2022 |
-25.10 |
| Feb 15, 2022 |
-25.40 |
| Feb 14, 2022 |
-25.62 |
| Feb 11, 2022 |
-26.22 |
| Feb 10, 2022 |
-27.43 |
| Feb 9, 2022 |
-27.43 |
| Feb 8, 2022 |
-23.92 |
| Feb 7, 2022 |
-24.02 |
| Feb 4, 2022 |
-24.59 |
| Feb 3, 2022 |
-24.19 |
| Feb 2, 2022 |
-24.07 |
| Feb 1, 2022 |
-24.28 |
| Jan 31, 2022 |
-25.98 |
| Jan 28, 2022 |
-24.54 |
| Jan 27, 2022 |
-25.07 |
| Jan 26, 2022 |
-23.95 |
| Jan 25, 2022 |
-23.40 |
| Jan 24, 2022 |
-24.73 |
| Jan 21, 2022 |
-26.36 |
| Jan 20, 2022 |
-26.81 |
| Jan 19, 2022 |
-26.93 |
| Jan 18, 2022 |
-27.67 |
| Jan 14, 2022 |
-28.29 |
| Jan 13, 2022 |
-27.62 |
| Jan 12, 2022 |
-31.06 |
| Jan 11, 2022 |
-33.02 |
| Jan 10, 2022 |
-32.90 |
| Jan 7, 2022 |
-33.67 |
| Jan 6, 2022 |
-32.95 |
| Jan 5, 2022 |
-33.31 |
| Jan 4, 2022 |
-33.93 |
| Jan 3, 2022 |
-33.95 |
| Dec 31, 2021 |
-35.72 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
54.35 |
| Mar 29, 2021 |
54.64 |
| Mar 26, 2021 |
53.82 |
| Mar 25, 2021 |
54.35 |
| Mar 24, 2021 |
55.60 |
| Mar 23, 2021 |
53.53 |
| Mar 22, 2021 |
55.50 |
| Mar 19, 2021 |
55.44 |
| Mar 18, 2021 |
53.25 |
| Mar 17, 2021 |
54.22 |
| Mar 16, 2021 |
56.32 |
| Mar 15, 2021 |
60.06 |
| Mar 12, 2021 |
58.10 |
| Mar 11, 2021 |
52.91 |
| Mar 10, 2021 |
54.30 |
| Mar 9, 2021 |
55.36 |
| Mar 8, 2021 |
55.26 |
| Mar 5, 2021 |
51.96 |
| Mar 4, 2021 |
51.28 |
| Mar 3, 2021 |
51.95 |
| Mar 2, 2021 |
52.43 |
| Mar 1, 2021 |
52.98 |
| Feb 26, 2021 |
52.53 |
| Feb 25, 2021 |
54.35 |
| Feb 24, 2021 |
54.35 |
| Feb 23, 2021 |
51.46 |
| Feb 22, 2021 |
54.35 |
| Feb 19, 2021 |
55.84 |
| Feb 18, 2021 |
53.91 |
| Feb 17, 2021 |
56.08 |
| Feb 16, 2021 |
58.61 |
| Feb 12, 2021 |
59.15 |
| Feb 11, 2021 |
55.50 |
| Feb 10, 2021 |
57.23 |
| Feb 9, 2021 |
59.39 |
| Feb 8, 2021 |
57.71 |
| Feb 5, 2021 |
60.06 |
| Feb 4, 2021 |
54.06 |
| Feb 3, 2021 |
50.97 |
| Feb 2, 2021 |
49.55 |
| Feb 1, 2021 |
50.92 |
| Jan 29, 2021 |
49.79 |
| Jan 28, 2021 |
49.89 |
| Jan 27, 2021 |
50.27 |
| Jan 26, 2021 |
49.84 |
| Jan 25, 2021 |
52.19 |
| Jan 22, 2021 |
53.25 |
| Jan 21, 2021 |
54.49 |
| Jan 20, 2021 |
50.72 |
| Jan 19, 2021 |
53.39 |
| Jan 15, 2021 |
55.55 |
| Jan 14, 2021 |
57.23 |
| Jan 13, 2021 |
59.58 |
| Jan 12, 2021 |
55.98 |
| Jan 11, 2021 |
56.75 |
| Jan 8, 2021 |
58.19 |
| Jan 7, 2021 |
60.11 |
| Jan 6, 2021 |
54.54 |
| Jan 5, 2021 |
53.77 |
| Jan 4, 2021 |
50.75 |
| Dec 31, 2020 |
56.03 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
0.00 |
| Sep 30, 2020 |
0.00 |
| Sep 29, 2020 |
0.00 |
| Sep 28, 2020 |
0.00 |
| Sep 25, 2020 |
0.00 |
| Sep 24, 2020 |
0.00 |
| Sep 23, 2020 |
0.00 |
| Sep 22, 2020 |
0.00 |
| Sep 21, 2020 |
0.00 |
| Sep 18, 2020 |
0.00 |
| Sep 17, 2020 |
0.00 |
| Sep 16, 2020 |
0.00 |
| Sep 15, 2020 |
0.00 |
| Sep 14, 2020 |
0.00 |
| Sep 11, 2020 |
0.00 |
| Sep 10, 2020 |
0.00 |
| Sep 9, 2020 |
0.00 |
| Sep 8, 2020 |
0.00 |
| Sep 4, 2020 |
0.00 |
| Sep 3, 2020 |
0.00 |
| Sep 2, 2020 |
0.00 |
| Sep 1, 2020 |
0.00 |
| Aug 31, 2020 |
0.00 |
| Aug 28, 2020 |
0.00 |
| Aug 27, 2020 |
0.00 |
| Aug 26, 2020 |
0.00 |
| Aug 25, 2020 |
0.00 |
| Aug 24, 2020 |
0.00 |
| Aug 21, 2020 |
0.00 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.00 |
| Aug 18, 2020 |
0.00 |
| Aug 17, 2020 |
0.00 |
| Aug 14, 2020 |
0.00 |
| Aug 13, 2020 |
0.00 |
| Aug 12, 2020 |
0.00 |
| Aug 11, 2020 |
0.00 |
| Aug 10, 2020 |
0.00 |
| Aug 7, 2020 |
0.00 |
| Aug 6, 2020 |
0.00 |
| Aug 5, 2020 |
0.00 |
| Aug 4, 2020 |
0.00 |
| Aug 3, 2020 |
0.00 |
| Jul 31, 2020 |
0.00 |
| Jul 30, 2020 |
0.00 |
| Jul 29, 2020 |
0.00 |
| Jul 28, 2020 |
0.00 |
| Jul 27, 2020 |
0.00 |
| Jul 24, 2020 |
0.00 |
| Jul 23, 2020 |
0.00 |
| Jul 22, 2020 |
0.00 |
| Jul 21, 2020 |
0.00 |
| Jul 20, 2020 |
0.00 |
| Jul 17, 2020 |
0.00 |
| Jul 16, 2020 |
0.00 |
| Jul 15, 2020 |
0.00 |
| Jul 14, 2020 |
0.00 |
| Jul 13, 2020 |
0.00 |
| Jul 10, 2020 |
0.00 |
| Jul 9, 2020 |
0.00 |
| Jul 8, 2020 |
0.00 |
| Jul 7, 2020 |
0.00 |
| Jul 6, 2020 |
0.00 |
| Jul 2, 2020 |
0.00 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
-2.77 |
| Mar 27, 2020 |
-1.85 |
| Mar 26, 2020 |
-0.33 |
| Mar 25, 2020 |
-3.15 |
| Mar 24, 2020 |
-2.98 |
| Mar 23, 2020 |
-3.19 |
| Mar 20, 2020 |
-2.68 |
| Mar 19, 2020 |
-2.32 |
| Mar 18, 2020 |
-2.32 |
| Mar 17, 2020 |
-1.97 |
| Mar 16, 2020 |
-2.56 |
| Mar 13, 2020 |
-1.73 |
| Mar 12, 2020 |
-2.68 |
| Mar 11, 2020 |
0.41 |
| Mar 10, 2020 |
0.53 |
| Mar 9, 2020 |
1.00 |
| Mar 6, 2020 |
1.53 |
| Mar 5, 2020 |
1.72 |
| Mar 4, 2020 |
3.14 |
| Mar 3, 2020 |
8.72 |
| Mar 2, 2020 |
8.49 |
| Feb 28, 2020 |
8.13 |
| Feb 27, 2020 |
9.08 |
| Feb 26, 2020 |
9.55 |
| Feb 25, 2020 |
9.55 |
| Feb 24, 2020 |
12.05 |
| Feb 21, 2020 |
11.92 |
| Feb 20, 2020 |
13.00 |
| Feb 19, 2020 |
12.64 |
| Feb 18, 2020 |
13.12 |
| Feb 14, 2020 |
14.54 |
| Feb 13, 2020 |
12.52 |
| Feb 12, 2020 |
12.64 |
| Feb 11, 2020 |
12.64 |
| Feb 10, 2020 |
12.05 |
| Feb 7, 2020 |
13.35 |
| Feb 6, 2020 |
12.17 |
| Feb 5, 2020 |
10.03 |
| Feb 4, 2020 |
10.31 |
| Feb 3, 2020 |
10.03 |
| Jan 31, 2020 |
9.77 |
| Jan 30, 2020 |
11.57 |
| Jan 29, 2020 |
11.69 |
| Jan 28, 2020 |
11.69 |
| Jan 27, 2020 |
11.22 |
| Jan 24, 2020 |
12.17 |
| Jan 23, 2020 |
12.17 |
| Jan 21, 2020 |
12.06 |
| Jan 17, 2020 |
11.89 |
| Jan 16, 2020 |
12.29 |
| Jan 15, 2020 |
12.88 |
| Jan 14, 2020 |
12.20 |
| Jan 13, 2020 |
13.24 |
| Jan 10, 2020 |
12.23 |
| Jan 9, 2020 |
12.72 |
| Jan 8, 2020 |
13.35 |
| Jan 7, 2020 |
13.35 |
| Jan 6, 2020 |
13.95 |
| Jan 3, 2020 |
13.95 |
| Jan 2, 2020 |
13.24 |
| Dec 31, 2019 |
11.57 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 27, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
-3.12 |
| Mar 25, 2019 |
-3.19 |
| Mar 21, 2019 |
-3.04 |
| Mar 19, 2019 |
-2.90 |
| Mar 18, 2019 |
-2.99 |
| Mar 15, 2019 |
-2.99 |
| Mar 14, 2019 |
-3.13 |
| Mar 13, 2019 |
-3.20 |
| Mar 12, 2019 |
-3.09 |
| Mar 11, 2019 |
-3.13 |
| Mar 8, 2019 |
-3.29 |
| Mar 7, 2019 |
-3.40 |
| Mar 4, 2019 |
-3.50 |
| Mar 1, 2019 |
-3.33 |
| Feb 27, 2019 |
-3.29 |
| Feb 26, 2019 |
-3.66 |
| Feb 25, 2019 |
-3.51 |
| Feb 22, 2019 |
-3.75 |
| Feb 21, 2019 |
-3.73 |
| Feb 20, 2019 |
-3.65 |
| Feb 19, 2019 |
-3.59 |
| Feb 15, 2019 |
-3.52 |
| Feb 14, 2019 |
-3.44 |
| Feb 13, 2019 |
-3.33 |
| Feb 12, 2019 |
-3.13 |
| Feb 11, 2019 |
-3.13 |
| Feb 8, 2019 |
-3.59 |
| Feb 7, 2019 |
-3.59 |
| Feb 6, 2019 |
-3.63 |
| Feb 5, 2019 |
-3.59 |
| Feb 1, 2019 |
-3.83 |
| Jan 31, 2019 |
-3.67 |
| Jan 30, 2019 |
-3.79 |
| Jan 29, 2019 |
-3.63 |
| Jan 28, 2019 |
-3.79 |
| Jan 25, 2019 |
-3.98 |
| Jan 24, 2019 |
-3.79 |
| Jan 22, 2019 |
-3.55 |
| Jan 18, 2019 |
-3.21 |
| Jan 17, 2019 |
-2.99 |
| Jan 16, 2019 |
-2.98 |
| Jan 15, 2019 |
-3.17 |
| Jan 14, 2019 |
-2.78 |
| Jan 11, 2019 |
-3.09 |
| Jan 10, 2019 |
-2.93 |
| Jan 9, 2019 |
-2.93 |
| Jan 8, 2019 |
-2.82 |
| Jan 7, 2019 |
-2.70 |
| Jan 4, 2019 |
-2.51 |
| Jan 3, 2019 |
-2.62 |
| Jan 2, 2019 |
-2.43 |
| Dec 31, 2018 |
-2.18 |
| Dec 28, 2018 |
-2.72 |
| Dec 27, 2018 |
-2.42 |
| Dec 26, 2018 |
-2.42 |
| Dec 24, 2018 |
-2.68 |
| Dec 21, 2018 |
-2.67 |
| Dec 19, 2018 |
-2.73 |
| Dec 18, 2018 |
-2.94 |
| Dec 17, 2018 |
-2.89 |
| Dec 14, 2018 |
-3.06 |
| Dec 13, 2018 |
-3.03 |
| Dec 12, 2018 |
-3.07 |
| Dec 11, 2018 |
-3.07 |
| Dec 10, 2018 |
-2.94 |
| Dec 7, 2018 |
-3.07 |
| Dec 6, 2018 |
-3.07 |
| Dec 4, 2018 |
-3.07 |
| Dec 3, 2018 |
-3.50 |
| Nov 30, 2018 |
-3.46 |
| Nov 29, 2018 |
-3.33 |
| Nov 28, 2018 |
-3.50 |
| Nov 27, 2018 |
-3.50 |
| Nov 26, 2018 |
-3.42 |
| Nov 23, 2018 |
-3.57 |
| Nov 21, 2018 |
-3.59 |
| Nov 20, 2018 |
-3.59 |
| Nov 19, 2018 |
-3.59 |
| Nov 15, 2018 |
-3.54 |
| Nov 14, 2018 |
-3.50 |
| Nov 13, 2018 |
-3.46 |
| Nov 12, 2018 |
-3.81 |
| Nov 9, 2018 |
-3.89 |
| Nov 8, 2018 |
-4.37 |
| Nov 7, 2018 |
-4.51 |
| Nov 6, 2018 |
-4.44 |
| Nov 5, 2018 |
-4.59 |
| Nov 2, 2018 |
-4.59 |
| Nov 1, 2018 |
-4.55 |
| Oct 31, 2018 |
-4.34 |
| Oct 30, 2018 |
-4.33 |
| Oct 26, 2018 |
-4.52 |
| Oct 25, 2018 |
-4.55 |
| Oct 24, 2018 |
-4.55 |
| Oct 23, 2018 |
-4.37 |
| Oct 22, 2018 |
-4.51 |
| Oct 19, 2018 |
-4.49 |
| Oct 17, 2018 |
-4.72 |
| Oct 16, 2018 |
-4.59 |
| Oct 15, 2018 |
-4.72 |
| Oct 12, 2018 |
-4.57 |
| Oct 11, 2018 |
-4.59 |
| Oct 10, 2018 |
-4.43 |
| Oct 9, 2018 |
-4.81 |
| Oct 8, 2018 |
-4.85 |
| Oct 5, 2018 |
-4.72 |
| Oct 4, 2018 |
-4.81 |
| Oct 3, 2018 |
-4.81 |
| Oct 2, 2018 |
-4.85 |
| Oct 1, 2018 |
-4.68 |
| Sep 28, 2018 |
-6.69 |
| Sep 27, 2018 |
-6.74 |
| Sep 26, 2018 |
-6.96 |
| Sep 25, 2018 |
-7.01 |
| Sep 24, 2018 |
-7.01 |
| Sep 21, 2018 |
-7.28 |
| Sep 20, 2018 |
-7.39 |
| Sep 19, 2018 |
-7.39 |
| Sep 18, 2018 |
-7.39 |
| Sep 17, 2018 |
-7.39 |
| Sep 14, 2018 |
-7.82 |
| Sep 13, 2018 |
-7.72 |
| Sep 12, 2018 |
-7.88 |
| Sep 11, 2018 |
-7.45 |
| Sep 10, 2018 |
-7.66 |
| Sep 7, 2018 |
-7.66 |
| Sep 6, 2018 |
-7.51 |
| Sep 4, 2018 |
-7.34 |
| Aug 31, 2018 |
-7.62 |
| Aug 30, 2018 |
-7.50 |
| Aug 29, 2018 |
-7.61 |
| Aug 28, 2018 |
-7.45 |
| Aug 27, 2018 |
-7.61 |
| Aug 24, 2018 |
-7.60 |
| Aug 22, 2018 |
-7.55 |
| Aug 21, 2018 |
-7.39 |
| Aug 20, 2018 |
-7.59 |
| Aug 17, 2018 |
-7.61 |
| Aug 15, 2018 |
-7.28 |
| Aug 14, 2018 |
-7.45 |
| Aug 13, 2018 |
-7.45 |
| Aug 10, 2018 |
-7.77 |
| Aug 9, 2018 |
-6.96 |
| Aug 7, 2018 |
-7.47 |
| Aug 6, 2018 |
-7.67 |
| Aug 3, 2018 |
-7.39 |
| Aug 1, 2018 |
-7.72 |
| Jul 31, 2018 |
-7.39 |
| Jul 30, 2018 |
-7.77 |
| Jul 27, 2018 |
-7.55 |
| Jul 25, 2018 |
-7.72 |
| Jul 23, 2018 |
-7.88 |
| Jul 20, 2018 |
-7.62 |
| Jul 19, 2018 |
-7.88 |
| Jul 18, 2018 |
-7.45 |
| Jul 17, 2018 |
-7.55 |
| Jul 16, 2018 |
-7.82 |
| Jul 13, 2018 |
-7.45 |
| Jul 12, 2018 |
-7.93 |
| Jul 11, 2018 |
-7.93 |
| Jul 10, 2018 |
-7.82 |
| Jul 9, 2018 |
-8.04 |
| Jul 6, 2018 |
-8.09 |
| Jul 5, 2018 |
-8.04 |
| Jul 3, 2018 |
-8.20 |
| Jul 2, 2018 |
-7.93 |
| Jun 27, 2018 |
-9.54 |
| Jun 26, 2018 |
-10.28 |
| Jun 22, 2018 |
-9.88 |
| Jun 21, 2018 |
-10.01 |
| Jun 20, 2018 |
-9.81 |
| Jun 19, 2018 |
-9.95 |
| Jun 18, 2018 |
-9.95 |
| Jun 15, 2018 |
-9.61 |
| Jun 14, 2018 |
-9.61 |
| Jun 13, 2018 |
-9.34 |
| Jun 12, 2018 |
-9.48 |
| Jun 11, 2018 |
-10.01 |
| Jun 8, 2018 |
-9.81 |
| Jun 7, 2018 |
-9.88 |
| Jun 6, 2018 |
-10.15 |
| Jun 5, 2018 |
-10.01 |
| Jun 4, 2018 |
-9.95 |
| Jun 1, 2018 |
-10.01 |
| May 31, 2018 |
-9.54 |
| May 30, 2018 |
-9.68 |
| May 29, 2018 |
-9.31 |
| May 25, 2018 |
-9.95 |
| May 24, 2018 |
-10.28 |
| May 22, 2018 |
-9.88 |
| May 21, 2018 |
-9.74 |
| May 18, 2018 |
-9.61 |
| May 17, 2018 |
-9.63 |
| May 16, 2018 |
-9.34 |
| May 15, 2018 |
-9.28 |
| May 14, 2018 |
-9.28 |
| May 11, 2018 |
-9.61 |
| May 10, 2018 |
-9.28 |
| May 9, 2018 |
-9.61 |
| May 8, 2018 |
-9.74 |
| May 7, 2018 |
-10.17 |
| May 3, 2018 |
-10.21 |
| May 2, 2018 |
-9.95 |
| May 1, 2018 |
-9.95 |
| Apr 30, 2018 |
-9.88 |
| Apr 27, 2018 |
-10.28 |
| Apr 26, 2018 |
-10.08 |
| Apr 25, 2018 |
-10.21 |
| Apr 23, 2018 |
-10.08 |
| Apr 20, 2018 |
-9.74 |
| Apr 18, 2018 |
-10.35 |
| Apr 17, 2018 |
-10.41 |
| Apr 16, 2018 |
-9.74 |
| Apr 13, 2018 |
-10.30 |
| Apr 12, 2018 |
-10.22 |
| Apr 11, 2018 |
-9.74 |
| Apr 10, 2018 |
-9.95 |
| Apr 9, 2018 |
-9.68 |
| Apr 6, 2018 |
-9.94 |
| Apr 5, 2018 |
-9.95 |
| Apr 4, 2018 |
-9.95 |
| Apr 3, 2018 |
-9.48 |
| Apr 2, 2018 |
-10.01 |
| Mar 29, 2018 |
-8.95 |
| Mar 28, 2018 |
-9.01 |
| Mar 27, 2018 |
-9.01 |
| Mar 26, 2018 |
-9.01 |
| Mar 23, 2018 |
-8.68 |
| Mar 22, 2018 |
-8.76 |
| Mar 21, 2018 |
-8.95 |
| Mar 20, 2018 |
-8.52 |
| Mar 19, 2018 |
-8.70 |
| Mar 16, 2018 |
-8.64 |
| Mar 15, 2018 |
-8.76 |
| Mar 14, 2018 |
-8.76 |
| Mar 13, 2018 |
-9.07 |
| Mar 12, 2018 |
-8.82 |
| Mar 8, 2018 |
-9.01 |
| Mar 7, 2018 |
-8.89 |
| Mar 6, 2018 |
-8.89 |
| Mar 5, 2018 |
-8.70 |
| Mar 2, 2018 |
-9.01 |
| Feb 28, 2018 |
-9.01 |
| Feb 27, 2018 |
-9.01 |
| Feb 26, 2018 |
-8.58 |
| Feb 23, 2018 |
-8.52 |
| Feb 22, 2018 |
-8.45 |
| Feb 21, 2018 |
-8.52 |
| Feb 20, 2018 |
-8.39 |
| Feb 16, 2018 |
-8.08 |
| Feb 15, 2018 |
-8.08 |
| Feb 14, 2018 |
-8.02 |
| Feb 13, 2018 |
-8.33 |
| Feb 12, 2018 |
-8.08 |
| Feb 9, 2018 |
-7.52 |
| Feb 8, 2018 |
-7.71 |
| Feb 7, 2018 |
-8.52 |
| Feb 6, 2018 |
-8.14 |
| Feb 5, 2018 |
-8.07 |
| Feb 2, 2018 |
-8.45 |
| Feb 1, 2018 |
-8.70 |
| Jan 31, 2018 |
-8.58 |
| Jan 30, 2018 |
-8.45 |
| Jan 29, 2018 |
-8.64 |
| Jan 26, 2018 |
-9.45 |
| Jan 25, 2018 |
-9.45 |
| Jan 24, 2018 |
-9.57 |
| Jan 23, 2018 |
-10.19 |
| Jan 22, 2018 |
-9.80 |
| Jan 19, 2018 |
-9.88 |
| Jan 18, 2018 |
-9.88 |
| Jan 17, 2018 |
-10.07 |
| Jan 16, 2018 |
-9.82 |
| Jan 12, 2018 |
-9.39 |
| Jan 11, 2018 |
-9.60 |
| Jan 10, 2018 |
-9.82 |
| Jan 9, 2018 |
-10.07 |
| Jan 8, 2018 |
-9.51 |
| Jan 5, 2018 |
-10.26 |
| Jan 4, 2018 |
-9.57 |
| Jan 3, 2018 |
-10.01 |
| Jan 2, 2018 |
-8.64 |
| Dec 29, 2017 |
3.69 |
| Dec 28, 2017 |
3.61 |
| Dec 27, 2017 |
3.82 |
| Dec 26, 2017 |
3.56 |
| Dec 22, 2017 |
3.69 |
| Dec 21, 2017 |
3.66 |
| Dec 20, 2017 |
3.51 |
| Dec 19, 2017 |
3.52 |
| Dec 18, 2017 |
3.56 |
| Dec 15, 2017 |
3.33 |
| Dec 14, 2017 |
3.43 |
| Dec 13, 2017 |
3.43 |
| Dec 12, 2017 |
3.53 |
| Dec 11, 2017 |
3.61 |
| Dec 8, 2017 |
3.56 |
| Dec 7, 2017 |
3.77 |
| Dec 6, 2017 |
3.56 |
| Dec 5, 2017 |
3.53 |
| Dec 4, 2017 |
3.53 |
| Dec 1, 2017 |
3.66 |
| Nov 30, 2017 |
3.69 |
| Nov 29, 2017 |
3.66 |
| Nov 28, 2017 |
3.56 |
| Nov 27, 2017 |
3.69 |
| Nov 24, 2017 |
4.23 |
| Nov 22, 2017 |
4.41 |
| Nov 21, 2017 |
4.26 |
| Nov 20, 2017 |
4.31 |
| Nov 17, 2017 |
4.54 |
| Nov 16, 2017 |
4.44 |
| Nov 14, 2017 |
4.62 |
| Nov 13, 2017 |
4.62 |
| Nov 10, 2017 |
4.73 |
| Nov 9, 2017 |
4.67 |
| Nov 8, 2017 |
4.75 |
| Nov 7, 2017 |
4.75 |
| Nov 6, 2017 |
4.73 |
| Nov 3, 2017 |
4.73 |
| Nov 2, 2017 |
5.01 |
| Nov 1, 2017 |
4.93 |
| Oct 31, 2017 |
4.73 |
| Oct 30, 2017 |
4.73 |
| Oct 27, 2017 |
4.75 |
| Oct 26, 2017 |
4.83 |
| Oct 25, 2017 |
4.65 |
| Oct 24, 2017 |
4.80 |
| Oct 23, 2017 |
4.73 |
| Oct 20, 2017 |
4.73 |
| Oct 19, 2017 |
4.75 |
| Oct 18, 2017 |
4.83 |
| Oct 17, 2017 |
4.73 |
| Oct 16, 2017 |
4.73 |
| Oct 13, 2017 |
4.83 |
| Oct 12, 2017 |
4.93 |
| Oct 11, 2017 |
4.98 |
| Oct 10, 2017 |
4.88 |
| Oct 9, 2017 |
4.98 |
| Oct 6, 2017 |
5.09 |
| Oct 5, 2017 |
5.06 |
| Oct 4, 2017 |
4.83 |
| Oct 3, 2017 |
4.57 |
| Oct 2, 2017 |
4.73 |
| Sep 29, 2017 |
2.61 |
| Sep 28, 2017 |
2.53 |
| Sep 27, 2017 |
2.58 |
| Sep 26, 2017 |
2.79 |
| Sep 25, 2017 |
3.08 |
| Sep 22, 2017 |
3.34 |
| Sep 21, 2017 |
3.32 |
| Sep 20, 2017 |
3.32 |
| Sep 19, 2017 |
3.34 |
| Sep 18, 2017 |
3.35 |
| Sep 15, 2017 |
3.41 |
| Sep 14, 2017 |
3.37 |
| Sep 13, 2017 |
3.42 |
| Sep 12, 2017 |
3.41 |
| Sep 11, 2017 |
3.31 |
| Sep 8, 2017 |
3.39 |
| Sep 7, 2017 |
3.32 |
| Sep 6, 2017 |
3.34 |
| Sep 5, 2017 |
3.31 |
| Sep 1, 2017 |
3.31 |
| Aug 31, 2017 |
3.32 |
| Aug 30, 2017 |
3.34 |
| Aug 29, 2017 |
3.34 |
| Aug 28, 2017 |
3.38 |
| Aug 25, 2017 |
3.34 |
| Aug 24, 2017 |
3.39 |
| Aug 23, 2017 |
3.32 |
| Aug 22, 2017 |
3.32 |
| Aug 21, 2017 |
3.32 |
| Aug 17, 2017 |
3.32 |
| Aug 16, 2017 |
3.31 |
| Aug 15, 2017 |
3.38 |
| Aug 14, 2017 |
3.39 |
| Aug 11, 2017 |
3.38 |
| Aug 10, 2017 |
3.34 |
| Aug 9, 2017 |
3.38 |
| Aug 8, 2017 |
3.38 |
| Aug 7, 2017 |
3.38 |
| Aug 4, 2017 |
3.49 |
| Aug 3, 2017 |
3.38 |
| Aug 1, 2017 |
3.49 |
| Jul 31, 2017 |
3.38 |
| Jul 28, 2017 |
3.39 |
| Jul 27, 2017 |
3.39 |
| Jul 26, 2017 |
3.41 |
| Jul 25, 2017 |
3.41 |
| Jul 24, 2017 |
3.63 |
| Jul 21, 2017 |
3.58 |
| Jul 20, 2017 |
3.59 |
| Jul 19, 2017 |
3.55 |
| Jul 18, 2017 |
3.55 |
| Jul 17, 2017 |
3.63 |
| Jul 14, 2017 |
3.69 |
| Jul 13, 2017 |
3.54 |
| Jul 12, 2017 |
3.63 |
| Jul 11, 2017 |
3.58 |
| Jul 10, 2017 |
3.65 |
| Jul 7, 2017 |
3.63 |
| Jul 6, 2017 |
3.55 |
| Jul 5, 2017 |
3.38 |
| Jul 3, 2017 |
3.42 |
| Jun 30, 2017 |
3.45 |
| Jun 29, 2017 |
3.16 |
| Jun 28, 2017 |
3.21 |
| Jun 27, 2017 |
3.21 |
| Jun 26, 2017 |
3.35 |
| Jun 23, 2017 |
3.24 |
| Jun 22, 2017 |
3.20 |
| Jun 21, 2017 |
3.36 |
| Jun 20, 2017 |
3.28 |
| Jun 19, 2017 |
3.21 |
| Jun 16, 2017 |
3.28 |
| Jun 15, 2017 |
3.11 |
| Jun 14, 2017 |
3.12 |
| Jun 13, 2017 |
3.15 |
| Jun 12, 2017 |
3.17 |
| Jun 9, 2017 |
3.23 |
| Jun 8, 2017 |
3.25 |
| Jun 7, 2017 |
3.29 |
| Jun 6, 2017 |
3.35 |
| Jun 5, 2017 |
3.24 |
| Jun 2, 2017 |
3.04 |
| Jun 1, 2017 |
3.06 |
| May 31, 2017 |
3.03 |
| May 30, 2017 |
2.95 |
| May 26, 2017 |
3.08 |
| May 25, 2017 |
3.27 |
| May 24, 2017 |
3.33 |
| May 23, 2017 |
3.24 |
| May 22, 2017 |
3.17 |
| May 19, 2017 |
3.16 |
| May 18, 2017 |
3.25 |
| May 17, 2017 |
3.60 |
| May 16, 2017 |
3.64 |
| May 15, 2017 |
3.77 |
| May 12, 2017 |
3.79 |
| May 11, 2017 |
3.74 |
| May 10, 2017 |
3.79 |
| May 9, 2017 |
3.78 |
| May 8, 2017 |
3.83 |
| May 5, 2017 |
3.69 |
| May 4, 2017 |
3.75 |
| May 3, 2017 |
3.58 |
| May 2, 2017 |
3.79 |
| May 1, 2017 |
3.94 |
| Apr 28, 2017 |
4.00 |
| Apr 27, 2017 |
3.95 |
| Apr 26, 2017 |
3.83 |
| Apr 25, 2017 |
4.00 |
| Apr 24, 2017 |
4.06 |
| Apr 21, 2017 |
3.83 |
| Apr 20, 2017 |
3.79 |
| Apr 19, 2017 |
3.82 |
| Apr 18, 2017 |
3.90 |
| Apr 17, 2017 |
3.75 |
| Apr 13, 2017 |
3.78 |
| Apr 12, 2017 |
3.62 |
| Apr 11, 2017 |
3.77 |
| Apr 10, 2017 |
3.82 |
| Apr 7, 2017 |
3.23 |
| Apr 6, 2017 |
3.28 |
| Apr 5, 2017 |
3.57 |
| Apr 4, 2017 |
3.56 |
| Apr 3, 2017 |
3.52 |
| Mar 31, 2017 |
3.52 |
| Dec 29, 2016 |
27.14 |
| Dec 28, 2016 |
23.90 |
| Dec 27, 2016 |
24.03 |
| Dec 23, 2016 |
23.90 |
| Dec 22, 2016 |
23.90 |
| Dec 21, 2016 |
24.16 |
| Dec 20, 2016 |
23.90 |
| Dec 19, 2016 |
24.16 |
| Dec 16, 2016 |
22.60 |
| Dec 15, 2016 |
20.53 |
| Dec 14, 2016 |
18.84 |
| Dec 13, 2016 |
18.32 |
| Dec 12, 2016 |
17.93 |
| Dec 9, 2016 |
18.06 |
| Dec 8, 2016 |
19.10 |
| Dec 7, 2016 |
17.93 |
| Dec 6, 2016 |
18.19 |
| Dec 5, 2016 |
17.93 |
| Dec 2, 2016 |
17.93 |
| Dec 1, 2016 |
18.06 |
| Nov 30, 2016 |
18.71 |
| Nov 29, 2016 |
18.58 |
| Nov 28, 2016 |
17.93 |
| Nov 25, 2016 |
18.06 |
| Nov 23, 2016 |
18.71 |
| Nov 22, 2016 |
17.54 |
| Nov 21, 2016 |
17.93 |
| Nov 18, 2016 |
17.80 |
| Nov 17, 2016 |
17.93 |
| Nov 16, 2016 |
19.10 |
| Nov 15, 2016 |
18.50 |
| Nov 14, 2016 |
18.97 |
| Nov 11, 2016 |
17.41 |
| Nov 10, 2016 |
18.06 |
| Nov 9, 2016 |
18.06 |
| Nov 8, 2016 |
18.26 |
| Nov 7, 2016 |
16.77 |
| Nov 4, 2016 |
18.06 |
| Nov 3, 2016 |
18.97 |
| Nov 2, 2016 |
17.93 |
| Nov 1, 2016 |
18.45 |
| Oct 31, 2016 |
18.96 |
| Oct 28, 2016 |
18.97 |
| Oct 27, 2016 |
19.36 |
| Oct 26, 2016 |
19.10 |
| Oct 25, 2016 |
18.84 |
| Oct 24, 2016 |
19.22 |
| Oct 21, 2016 |
18.84 |
| Oct 20, 2016 |
19.49 |
| Oct 18, 2016 |
19.23 |
| Oct 17, 2016 |
19.23 |
| Oct 14, 2016 |
19.36 |
| Oct 13, 2016 |
19.36 |
| Oct 12, 2016 |
19.75 |
| Oct 11, 2016 |
19.49 |
| Oct 10, 2016 |
20.01 |
| Oct 7, 2016 |
20.01 |
| Oct 6, 2016 |
19.75 |
| Oct 5, 2016 |
19.49 |
| Oct 4, 2016 |
20.27 |
| Oct 3, 2016 |
19.36 |
| Sep 30, 2016 |
20.01 |
| Sep 29, 2016 |
-124.25 |
| Sep 28, 2016 |
-127.69 |
| Sep 27, 2016 |
-134.55 |
| Sep 26, 2016 |
-128.54 |
| Sep 23, 2016 |
-118.25 |
| Sep 22, 2016 |
-122.54 |
| Sep 21, 2016 |
-118.25 |
| Sep 20, 2016 |
-117.39 |
| Sep 19, 2016 |
-116.53 |
| Sep 16, 2016 |
-114.82 |
| Sep 15, 2016 |
-116.53 |
| Sep 14, 2016 |
-117.30 |
| Sep 13, 2016 |
-117.39 |
| Sep 12, 2016 |
-116.53 |
| Sep 9, 2016 |
-112.26 |
| Sep 8, 2016 |
-122.54 |
| Sep 7, 2016 |
-123.40 |
| Sep 6, 2016 |
-119.11 |
| Sep 2, 2016 |
-113.19 |
| Sep 1, 2016 |
-116.53 |
| Aug 31, 2016 |
-113.96 |
| Aug 30, 2016 |
-113.96 |
| Aug 29, 2016 |
-113.96 |
| Aug 26, 2016 |
-112.24 |
| Aug 25, 2016 |
-114.82 |
| Aug 24, 2016 |
-117.39 |
| Aug 23, 2016 |
-114.82 |
| Aug 22, 2016 |
-123.40 |
| Aug 19, 2016 |
-119.96 |
| Aug 18, 2016 |
-123.40 |
| Aug 17, 2016 |
-123.40 |
| Aug 16, 2016 |
-122.54 |
| Aug 15, 2016 |
-115.67 |
| Aug 12, 2016 |
-111.39 |
| Aug 11, 2016 |
-119.96 |
| Aug 10, 2016 |
-118.25 |
| Aug 9, 2016 |
-123.40 |
| Aug 8, 2016 |
-121.68 |
| Aug 5, 2016 |
-125.11 |
| Aug 4, 2016 |
-123.40 |
| Aug 3, 2016 |
-111.99 |
| Aug 2, 2016 |
-108.81 |
| Aug 1, 2016 |
-112.24 |
| Jul 29, 2016 |
-123.40 |
| Jul 28, 2016 |
-114.82 |
| Jul 27, 2016 |
-111.39 |
| Jul 26, 2016 |
-111.39 |
| Jul 25, 2016 |
-111.39 |
| Jul 22, 2016 |
-115.69 |
| Jul 21, 2016 |
-117.41 |
| Jul 20, 2016 |
-119.11 |
| Jul 19, 2016 |
-114.83 |
| Jul 18, 2016 |
-115.67 |
| Jul 15, 2016 |
-113.96 |
| Jul 14, 2016 |
-117.39 |
| Jul 13, 2016 |
-115.67 |
| Jul 12, 2016 |
-117.39 |
| Jul 8, 2016 |
-118.25 |
| Jul 7, 2016 |
-114.82 |
| Jul 6, 2016 |
-107.10 |
| Jul 5, 2016 |
-110.53 |
| Jul 1, 2016 |
-108.81 |
| Jun 30, 2016 |
-106.24 |
| Jun 29, 2016 |
549,798.05 |
| Jun 28, 2016 |
549,797.46 |
| Jun 27, 2016 |
549,797.76 |
| Jun 24, 2016 |
549,797.46 |
| Jun 23, 2016 |
549,796.86 |
| Jun 22, 2016 |
549,796.56 |
| Jun 21, 2016 |
549,796.56 |
| Jun 20, 2016 |
549,795.67 |
| Jun 17, 2016 |
549,795.97 |
| Jun 16, 2016 |
549,796.27 |
| Jun 15, 2016 |
549,796.56 |
| Jun 14, 2016 |
549,795.67 |
| Jun 13, 2016 |
549,795.67 |
| Jun 10, 2016 |
549,796.86 |
| Jun 9, 2016 |
549,795.43 |
| Jun 8, 2016 |
549,795.67 |
| Jun 7, 2016 |
549,795.08 |
| Jun 6, 2016 |
549,795.67 |
| Jun 3, 2016 |
549,796.27 |
| Jun 2, 2016 |
549,796.86 |
| Jun 1, 2016 |
549,796.86 |
| May 31, 2016 |
549,798.35 |
| May 27, 2016 |
549,797.76 |
| May 26, 2016 |
549,798.05 |
| May 25, 2016 |
549,797.16 |
| May 24, 2016 |
549,796.86 |
| May 23, 2016 |
549,797.16 |
| May 20, 2016 |
549,798.05 |
| May 19, 2016 |
549,796.27 |
| May 18, 2016 |
549,795.08 |
| May 17, 2016 |
549,796.56 |
| May 16, 2016 |
549,797.16 |
| May 13, 2016 |
549,797.16 |
| May 12, 2016 |
549,796.27 |
| May 11, 2016 |
549,796.27 |
| May 10, 2016 |
549,795.97 |
| May 9, 2016 |
549,796.21 |
| May 6, 2016 |
549,795.97 |
| May 5, 2016 |
549,795.97 |
| May 3, 2016 |
549,795.67 |
| May 2, 2016 |
549,793.59 |
| Apr 29, 2016 |
549,795.67 |
| Apr 28, 2016 |
549,793.29 |
| Apr 27, 2016 |
549,793.59 |
| Apr 26, 2016 |
549,793.88 |
| Apr 25, 2016 |
549,793.29 |
| Apr 21, 2016 |
549,792.69 |
| Apr 20, 2016 |
549,793.29 |
| Apr 19, 2016 |
549,793.88 |
| Apr 18, 2016 |
549,798.27 |
| Apr 15, 2016 |
549,793.88 |
| Apr 13, 2016 |
549,794.78 |
| Apr 12, 2016 |
549,793.59 |
| Apr 11, 2016 |
549,793.59 |
| Apr 8, 2016 |
549,795.67 |
| Apr 7, 2016 |
549,794.18 |
| Apr 6, 2016 |
549,792.63 |
| Apr 5, 2016 |
549,793.59 |
| Apr 4, 2016 |
549,795.37 |
| Apr 1, 2016 |
549,794.78 |
| Mar 31, 2016 |
549,797.76 |
| Dec 29, 2015 |
659,673.84 |
| Dec 28, 2015 |
659,675.17 |
| Dec 24, 2015 |
659,677.40 |
| Dec 23, 2015 |
659,676.51 |
| Dec 22, 2015 |
659,678.29 |
| Dec 21, 2015 |
659,680.08 |
| Dec 18, 2015 |
659,676.01 |
| Dec 17, 2015 |
659,676.06 |
| Dec 16, 2015 |
659,677.39 |
| Dec 15, 2015 |
659,677.85 |
| Dec 14, 2015 |
659,676.51 |
| Dec 11, 2015 |
659,677.85 |
| Dec 10, 2015 |
659,676.95 |
| Dec 9, 2015 |
659,676.07 |
| Dec 8, 2015 |
659,675.17 |
| Dec 7, 2015 |
659,673.84 |
| Dec 4, 2015 |
659,674.28 |
| Dec 3, 2015 |
659,676.07 |
| Dec 2, 2015 |
659,676.96 |
| Dec 1, 2015 |
659,673.84 |
| Nov 30, 2015 |
659,672.94 |
| Nov 27, 2015 |
659,671.16 |
| Nov 24, 2015 |
659,669.82 |
| Nov 23, 2015 |
659,669.38 |
| Nov 20, 2015 |
659,670.72 |
| Nov 19, 2015 |
659,670.72 |
| Nov 18, 2015 |
659,670.72 |
| Nov 17, 2015 |
659,670.27 |
| Nov 16, 2015 |
659,670.72 |
| Nov 13, 2015 |
659,671.16 |
| Nov 12, 2015 |
659,672.50 |
| Nov 11, 2015 |
659,674.28 |
| Nov 10, 2015 |
659,669.38 |
| Nov 9, 2015 |
659,669.82 |
| Nov 6, 2015 |
659,668.93 |
| Nov 5, 2015 |
659,669.38 |
| Nov 4, 2015 |
659,669.38 |
| Nov 3, 2015 |
659,668.49 |
| Nov 2, 2015 |
659,667.59 |
| Oct 30, 2015 |
659,667.59 |
| Oct 29, 2015 |
659,667.59 |
| Oct 28, 2015 |
659,667.15 |
| Oct 27, 2015 |
659,668.93 |
| Oct 26, 2015 |
659,668.93 |
| Oct 23, 2015 |
659,668.04 |
| Oct 22, 2015 |
659,668.93 |
| Oct 21, 2015 |
659,667.15 |
| Oct 20, 2015 |
659,664.92 |
| Oct 19, 2015 |
659,666.84 |
| Oct 16, 2015 |
659,667.15 |
| Oct 15, 2015 |
659,667.15 |
| Oct 14, 2015 |
659,669.38 |
| Oct 13, 2015 |
659,662.69 |
| Oct 9, 2015 |
659,665.81 |
| Oct 8, 2015 |
659,666.26 |
| Oct 7, 2015 |
659,667.59 |
| Oct 6, 2015 |
659,671.61 |
| Oct 5, 2015 |
659,661.80 |
| Oct 2, 2015 |
659,665.37 |
| Oct 1, 2015 |
659,664.47 |
| Sep 30, 2015 |
659,656.00 |
| Sep 29, 2015 |
-432.73 |
| Sep 28, 2015 |
-407.22 |
| Sep 25, 2015 |
-417.07 |
| Sep 24, 2015 |
-448.40 |
| Sep 23, 2015 |
-426.02 |
| Sep 22, 2015 |
-461.83 |
| Sep 21, 2015 |
-488.68 |
| Sep 18, 2015 |
-459.59 |
| Sep 17, 2015 |
-361.12 |
| Sep 16, 2015 |
-329.79 |
| Sep 15, 2015 |
-314.12 |
| Sep 14, 2015 |
-370.07 |
| Sep 11, 2015 |
-354.41 |
| Sep 10, 2015 |
-374.55 |
| Sep 9, 2015 |
-385.74 |
| Sep 8, 2015 |
-387.97 |
| Sep 4, 2015 |
-461.83 |
| Sep 3, 2015 |
-448.40 |
| Sep 2, 2015 |
-466.30 |
| Sep 1, 2015 |
-477.49 |
| Aug 31, 2015 |
-459.59 |
| Aug 28, 2015 |
-468.54 |
| Aug 27, 2015 |
-457.35 |
| Aug 26, 2015 |
-450.64 |
| Aug 25, 2015 |
-450.64 |
| Aug 24, 2015 |
-441.68 |
| Aug 21, 2015 |
-473.01 |
| Aug 20, 2015 |
-475.25 |
| Aug 19, 2015 |
-483.13 |
| Aug 18, 2015 |
-475.25 |
| Aug 17, 2015 |
-508.82 |
| Aug 14, 2015 |
-484.20 |
| Aug 12, 2015 |
-473.01 |
| Aug 11, 2015 |
-488.68 |
| Aug 10, 2015 |
-488.68 |
| Aug 7, 2015 |
-457.35 |
| Aug 6, 2015 |
-441.68 |
| Aug 5, 2015 |
-439.45 |
| Aug 4, 2015 |
-464.06 |
| Aug 3, 2015 |
-452.87 |
| Jul 31, 2015 |
-446.38 |
| Jul 30, 2015 |
-457.35 |
| Jul 28, 2015 |
-459.59 |
| Jul 27, 2015 |
-448.40 |
| Jul 24, 2015 |
-439.45 |
| Jul 23, 2015 |
-443.92 |
| Jul 22, 2015 |
-450.64 |
| Jul 21, 2015 |
-430.49 |
| Jul 20, 2015 |
-441.68 |
| Jul 17, 2015 |
-443.92 |
| Jul 16, 2015 |
-455.11 |
| Jul 15, 2015 |
-473.01 |
| Jul 14, 2015 |
-473.01 |
| Jul 13, 2015 |
-455.11 |
| Jul 10, 2015 |
-450.64 |
| Jul 9, 2015 |
-495.39 |
| Jul 8, 2015 |
-473.01 |
| Jul 7, 2015 |
-477.49 |
| Jul 2, 2015 |
-468.54 |
| Jul 1, 2015 |
-448.40 |
| Jun 29, 2015 |
-54.46 |
| Jun 26, 2015 |
-57.26 |
| Jun 25, 2015 |
-57.26 |
| Jun 24, 2015 |
-58.94 |
| Jun 23, 2015 |
-54.73 |
| Jun 22, 2015 |
-54.23 |
| Jun 19, 2015 |
-56.98 |
| Jun 18, 2015 |
-54.46 |
| Jun 17, 2015 |
-56.42 |
| Jun 16, 2015 |
-56.42 |
| Jun 15, 2015 |
-54.46 |
| Jun 12, 2015 |
-53.07 |
| Jun 11, 2015 |
-51.95 |
| Jun 10, 2015 |
-56.42 |
| Jun 9, 2015 |
-52.79 |
| Jun 8, 2015 |
-55.86 |
| Jun 5, 2015 |
-55.86 |
| Jun 4, 2015 |
-57.54 |
| Jun 3, 2015 |
-60.05 |
| Jun 2, 2015 |
-61.73 |
| Jun 1, 2015 |
-61.73 |
| May 29, 2015 |
-59.22 |
| May 28, 2015 |
-57.54 |
| May 27, 2015 |
-57.26 |
| May 26, 2015 |
-58.10 |
| May 22, 2015 |
-62.01 |
| May 21, 2015 |
-62.29 |
| May 20, 2015 |
-62.29 |
| May 19, 2015 |
-62.57 |
| May 18, 2015 |
-61.73 |
| May 15, 2015 |
-59.78 |
| May 14, 2015 |
-58.38 |
| May 13, 2015 |
-60.89 |
| May 12, 2015 |
-60.05 |
| May 11, 2015 |
-59.22 |
| May 8, 2015 |
-57.54 |
| May 7, 2015 |
-62.85 |
| May 6, 2015 |
-69.84 |
| May 5, 2015 |
-71.23 |
| May 4, 2015 |
-68.44 |
| May 1, 2015 |
-65.92 |
| Apr 30, 2015 |
-49.15 |
| Apr 29, 2015 |
-47.76 |
| Apr 28, 2015 |
-46.36 |
| Apr 27, 2015 |
-44.96 |
| Apr 24, 2015 |
-41.89 |
| Apr 23, 2015 |
-42.17 |
| Apr 21, 2015 |
-40.21 |
| Apr 17, 2015 |
-39.65 |
| Apr 16, 2015 |
-41.61 |
| Apr 15, 2015 |
-42.17 |
| Apr 14, 2015 |
-40.49 |
| Apr 13, 2015 |
-42.17 |
| Apr 8, 2015 |
-42.17 |
| Apr 7, 2015 |
-40.21 |
| Apr 2, 2015 |
-39.93 |
| Apr 1, 2015 |
-40.49 |
| Mar 31, 2015 |
-42.17 |
| Mar 30, 2015 |
-353.70 |
| Mar 27, 2015 |
-342.51 |
| Mar 26, 2015 |
-355.94 |
| Mar 25, 2015 |
-353.70 |
| Mar 24, 2015 |
-351.46 |
| Mar 23, 2015 |
-349.23 |
| Mar 20, 2015 |
-333.56 |
| Mar 19, 2015 |
-331.32 |
| Mar 18, 2015 |
-331.32 |
| Mar 17, 2015 |
-324.61 |
| Mar 16, 2015 |
-344.75 |
| Mar 11, 2015 |
-358.18 |
| Mar 10, 2015 |
-346.99 |
| Mar 9, 2015 |
-340.27 |
| Mar 6, 2015 |
-346.99 |
| Mar 5, 2015 |
-353.70 |
| Mar 3, 2015 |
-353.70 |
| Mar 2, 2015 |
-349.23 |
| Feb 27, 2015 |
-347.21 |
| Feb 26, 2015 |
-342.51 |
| Feb 25, 2015 |
-355.94 |
| Feb 24, 2015 |
-364.89 |
| Feb 23, 2015 |
-356.30 |
| Feb 20, 2015 |
-358.18 |
| Feb 19, 2015 |
-353.70 |
| Feb 18, 2015 |
-352.90 |
| Feb 17, 2015 |
-360.41 |
| Feb 13, 2015 |
-353.70 |
| Feb 12, 2015 |
-326.85 |
| Feb 11, 2015 |
-324.61 |
| Feb 10, 2015 |
-326.13 |
| Feb 9, 2015 |
-339.38 |
| Feb 6, 2015 |
-331.32 |
| Feb 5, 2015 |
-340.27 |
| Feb 4, 2015 |
-322.37 |
| Feb 3, 2015 |
-362.65 |
| Feb 2, 2015 |
-371.60 |
| Jan 30, 2015 |
-358.18 |
| Jan 29, 2015 |
-364.89 |
| Jan 28, 2015 |
-346.99 |
| Jan 27, 2015 |
-346.99 |
| Jan 23, 2015 |
-369.37 |
| Jan 22, 2015 |
-358.18 |
| Jan 21, 2015 |
-331.32 |
| Jan 20, 2015 |
-319.46 |
| Jan 16, 2015 |
-293.28 |
| Jan 15, 2015 |
-282.09 |
| Jan 14, 2015 |
-284.33 |
| Jan 13, 2015 |
-331.32 |
| Jan 12, 2015 |
-349.23 |
| Jan 8, 2015 |
-358.18 |
| Jan 7, 2015 |
-327.97 |
| Jan 6, 2015 |
-342.51 |
| Jan 5, 2015 |
-342.51 |
| Jan 2, 2015 |
-331.32 |
| Dec 31, 2014 |
-320.13 |
| Dec 30, 2014 |
-320.13 |
| Dec 29, 2014 |
12.93 Mn |
| Dec 26, 2014 |
12.93 Mn |
| Dec 23, 2014 |
12.93 Mn |
| Dec 22, 2014 |
12.93 Mn |
| Dec 19, 2014 |
12.93 Mn |
| Dec 17, 2014 |
12.93 Mn |
| Dec 16, 2014 |
12.93 Mn |
| Dec 15, 2014 |
12.93 Mn |
| Dec 12, 2014 |
12.93 Mn |
| Dec 10, 2014 |
12.93 Mn |
| Dec 9, 2014 |
12.93 Mn |
| Dec 8, 2014 |
12.93 Mn |
| Dec 5, 2014 |
12.93 Mn |
| Dec 4, 2014 |
12.93 Mn |
| Dec 3, 2014 |
12.93 Mn |
| Dec 2, 2014 |
12.93 Mn |
| Dec 1, 2014 |
12.93 Mn |
| Nov 26, 2014 |
12.93 Mn |
| Nov 24, 2014 |
12.93 Mn |
| Nov 21, 2014 |
12.93 Mn |
| Nov 20, 2014 |
12.93 Mn |
| Nov 19, 2014 |
12.93 Mn |
| Nov 18, 2014 |
12.93 Mn |
| Nov 17, 2014 |
12.93 Mn |
| Nov 14, 2014 |
12.93 Mn |
| Nov 13, 2014 |
12.93 Mn |
| Nov 12, 2014 |
12.93 Mn |
| Nov 11, 2014 |
12.93 Mn |
| Nov 7, 2014 |
12.93 Mn |
| Nov 6, 2014 |
12.93 Mn |
| Nov 4, 2014 |
12.93 Mn |
| Nov 3, 2014 |
12.93 Mn |
| Oct 30, 2014 |
12.93 Mn |
| Oct 29, 2014 |
12.93 Mn |
| Oct 28, 2014 |
12.93 Mn |
| Oct 24, 2014 |
12.93 Mn |
| Oct 23, 2014 |
12.93 Mn |
| Oct 22, 2014 |
12.93 Mn |
| Oct 21, 2014 |
12.93 Mn |
| Oct 20, 2014 |
12.93 Mn |
| Oct 16, 2014 |
12.93 Mn |
| Oct 15, 2014 |
12.93 Mn |
| Oct 14, 2014 |
12.93 Mn |
| Oct 13, 2014 |
12.93 Mn |
| Oct 10, 2014 |
12.93 Mn |
| Oct 9, 2014 |
12.93 Mn |
| Oct 8, 2014 |
12.93 Mn |
| Oct 7, 2014 |
12.93 Mn |
| Oct 6, 2014 |
12.93 Mn |
| Oct 3, 2014 |
12.93 Mn |
| Oct 2, 2014 |
12.93 Mn |
| Oct 1, 2014 |
12.93 Mn |
| Sep 30, 2014 |
12.93 Mn |
| Sep 29, 2014 |
249.22 |
| Sep 26, 2014 |
236.93 |
| Sep 25, 2014 |
238.16 |
| Sep 24, 2014 |
234.47 |
| Sep 23, 2014 |
249.22 |
| Sep 22, 2014 |
236.93 |
| Sep 19, 2014 |
249.22 |
| Sep 18, 2014 |
249.22 |
| Sep 17, 2014 |
249.22 |
| Sep 16, 2014 |
249.22 |
| Sep 15, 2014 |
262.75 |
| Sep 12, 2014 |
261.52 |
| Sep 11, 2014 |
266.44 |
| Sep 10, 2014 |
273.81 |
| Sep 9, 2014 |
275.93 |
| Sep 8, 2014 |
262.75 |
| Sep 5, 2014 |
263.98 |
| Sep 4, 2014 |
272.58 |
| Sep 3, 2014 |
265.21 |
| Sep 2, 2014 |
257.83 |
| Aug 29, 2014 |
255.37 |
| Aug 28, 2014 |
261.52 |
| Aug 27, 2014 |
268.28 |
| Aug 26, 2014 |
266.44 |
| Aug 25, 2014 |
259.08 |
| Aug 21, 2014 |
273.81 |
| Aug 20, 2014 |
263.98 |
| Aug 19, 2014 |
276.27 |
| Aug 18, 2014 |
272.58 |
| Aug 15, 2014 |
267.66 |
| Aug 14, 2014 |
272.58 |
| Aug 13, 2014 |
267.66 |
| Aug 12, 2014 |
276.27 |
| Aug 11, 2014 |
268.89 |
| Aug 8, 2014 |
275.04 |
| Aug 7, 2014 |
279.96 |
| Aug 6, 2014 |
271.35 |
| Aug 5, 2014 |
272.58 |
| Aug 4, 2014 |
278.73 |
| Aug 1, 2014 |
266.44 |
| Jul 31, 2014 |
271.35 |
| Jul 30, 2014 |
273.81 |
| Jul 29, 2014 |
282.42 |
| Jul 28, 2014 |
283.65 |
| Jul 25, 2014 |
289.79 |
| Jul 23, 2014 |
286.13 |
| Jul 22, 2014 |
281.19 |
| Jul 21, 2014 |
283.65 |
| Jul 18, 2014 |
276.27 |
| Jul 17, 2014 |
276.27 |
| Jul 16, 2014 |
277.50 |
| Jul 15, 2014 |
277.50 |
| Jul 14, 2014 |
272.61 |
| Jul 11, 2014 |
275.04 |
| Jul 10, 2014 |
267.66 |
| Jul 8, 2014 |
279.96 |
| Jul 7, 2014 |
276.27 |
| Jul 3, 2014 |
295.94 |
| Jul 2, 2014 |
291.05 |
| Jul 1, 2014 |
294.71 |
| Jun 30, 2014 |
297.17 |
| Jun 27, 2014 |
-5.11 |
| Jun 26, 2014 |
-6.27 |
| Jun 25, 2014 |
-7.04 |
| Jun 24, 2014 |
-6.27 |
| Jun 23, 2014 |
-5.88 |
| Jun 20, 2014 |
-6.40 |
| Jun 19, 2014 |
-5.89 |
| Jun 18, 2014 |
-6.01 |
| Jun 17, 2014 |
-6.52 |
| Jun 16, 2014 |
-6.91 |
| Jun 13, 2014 |
-6.52 |
| Jun 12, 2014 |
-6.14 |
| Jun 11, 2014 |
-7.16 |
| Jun 10, 2014 |
-6.78 |
| Jun 9, 2014 |
-6.40 |
| Jun 6, 2014 |
-6.27 |
| Jun 5, 2014 |
-6.52 |
| Jun 4, 2014 |
-6.14 |
| Jun 3, 2014 |
-7.55 |
| Jun 2, 2014 |
-8.83 |
| May 30, 2014 |
-10.50 |
| May 29, 2014 |
-10.75 |
| May 28, 2014 |
-11.39 |
| May 27, 2014 |
-10.75 |
| May 23, 2014 |
-11.27 |
| May 22, 2014 |
-10.11 |
| May 21, 2014 |
-11.27 |
| May 20, 2014 |
-12.16 |
| May 19, 2014 |
-11.14 |
| May 16, 2014 |
-12.42 |
| May 15, 2014 |
-11.91 |
| May 14, 2014 |
-12.42 |
| May 13, 2014 |
-13.44 |
| May 12, 2014 |
-12.55 |
| May 9, 2014 |
-13.44 |
| May 8, 2014 |
-13.44 |
| May 7, 2014 |
-13.06 |
| May 6, 2014 |
-12.55 |
| May 5, 2014 |
-12.16 |
| May 2, 2014 |
-13.96 |
| May 1, 2014 |
-12.29 |
| Apr 30, 2014 |
-13.32 |
| Apr 29, 2014 |
-12.68 |
| Apr 28, 2014 |
-11.78 |
| Apr 25, 2014 |
-10.24 |
| Apr 24, 2014 |
-8.83 |
| Apr 23, 2014 |
-10.50 |
| Apr 22, 2014 |
-11.01 |
| Apr 21, 2014 |
-10.11 |
| Apr 17, 2014 |
-9.98 |
| Apr 16, 2014 |
-8.83 |
| Apr 15, 2014 |
-8.83 |
| Apr 14, 2014 |
-9.55 |
| Apr 11, 2014 |
-10.37 |
| Apr 10, 2014 |
-10.11 |
| Apr 9, 2014 |
-10.11 |
| Apr 8, 2014 |
-10.11 |
| Apr 7, 2014 |
-10.50 |
| Apr 4, 2014 |
-10.62 |
| Apr 3, 2014 |
-10.62 |
| Apr 2, 2014 |
-10.37 |
| Apr 1, 2014 |
-10.75 |
| Mar 31, 2014 |
-10.42 |
| Mar 28, 2014 |
-354.68 |
| Mar 27, 2014 |
-358.81 |
| Mar 26, 2014 |
-361.56 |
| Mar 25, 2014 |
-364.32 |
| Mar 24, 2014 |
-357.44 |
| Mar 21, 2014 |
-357.44 |
| Mar 20, 2014 |
-351.93 |
| Mar 19, 2014 |
-357.44 |
| Mar 18, 2014 |
-356.06 |
| Mar 17, 2014 |
-354.68 |
| Mar 14, 2014 |
-357.44 |
| Mar 13, 2014 |
-357.46 |
| Mar 12, 2014 |
-361.56 |
| Mar 11, 2014 |
-351.93 |
| Mar 10, 2014 |
-347.80 |
| Mar 7, 2014 |
-340.92 |
| Mar 6, 2014 |
-340.92 |
| Mar 5, 2014 |
-339.55 |
| Mar 4, 2014 |
-340.92 |
| Mar 3, 2014 |
-334.04 |
| Feb 28, 2014 |
-343.68 |
| Feb 27, 2014 |
-345.05 |
| Feb 26, 2014 |
-336.80 |
| Feb 25, 2014 |
-338.17 |
| Feb 24, 2014 |
-338.17 |
| Feb 21, 2014 |
-321.66 |
| Feb 20, 2014 |
-323.04 |
| Feb 19, 2014 |
-323.04 |
| Feb 18, 2014 |
-318.91 |
| Feb 14, 2014 |
-313.41 |
| Feb 12, 2014 |
-306.53 |
| Feb 11, 2014 |
-318.91 |
| Feb 10, 2014 |
-306.53 |
| Feb 7, 2014 |
-306.53 |
| Feb 6, 2014 |
-306.53 |
| Feb 5, 2014 |
-292.77 |
| Feb 4, 2014 |
-313.41 |
| Feb 3, 2014 |
-327.17 |
| Jan 31, 2014 |
-328.54 |
| Jan 30, 2014 |
-315.58 |
| Jan 29, 2014 |
-323.04 |
| Jan 28, 2014 |
-321.66 |
| Jan 27, 2014 |
-325.79 |
| Jan 24, 2014 |
-339.55 |
| Jan 23, 2014 |
-354.68 |
| Jan 22, 2014 |
-336.80 |
| Jan 21, 2014 |
-338.17 |
| Jan 17, 2014 |
-324.96 |
| Jan 16, 2014 |
-324.55 |
| Jan 15, 2014 |
-334.04 |
| Jan 14, 2014 |
-336.80 |
| Jan 13, 2014 |
-334.04 |
| Jan 10, 2014 |
-327.17 |
| Jan 9, 2014 |
-328.54 |
| Jan 8, 2014 |
-339.55 |
| Jan 7, 2014 |
-345.05 |
| Jan 6, 2014 |
-353.31 |
| Jan 3, 2014 |
-329.92 |
| Jan 2, 2014 |
-321.66 |
| Dec 31, 2013 |
-325.79 |
| Dec 30, 2013 |
-823.57 |
| Dec 27, 2013 |
-771.42 |
| Dec 26, 2013 |
-754.03 |
| Dec 24, 2013 |
-771.42 |
| Dec 23, 2013 |
-754.03 |
| Dec 20, 2013 |
-729.69 |
| Dec 19, 2013 |
-733.17 |
| Dec 18, 2013 |
-733.17 |
| Dec 17, 2013 |
-726.22 |
| Dec 16, 2013 |
-736.65 |
| Dec 13, 2013 |
-722.74 |
| Dec 12, 2013 |
-736.65 |
| Dec 11, 2013 |
-687.97 |
| Dec 10, 2013 |
-694.92 |
| Dec 9, 2013 |
-691.45 |
| Dec 6, 2013 |
-681.02 |
| Dec 5, 2013 |
-687.97 |
| Dec 4, 2013 |
-733.17 |
| Dec 3, 2013 |
-726.22 |
| Dec 2, 2013 |
-733.17 |
| Nov 29, 2013 |
-726.22 |
| Nov 27, 2013 |
-722.74 |
| Nov 26, 2013 |
-726.22 |
| Nov 25, 2013 |
-736.65 |
| Nov 22, 2013 |
-736.65 |
| Nov 21, 2013 |
-736.65 |
| Nov 20, 2013 |
-722.74 |
| Nov 19, 2013 |
-774.89 |
| Nov 18, 2013 |
-823.57 |
| Nov 15, 2013 |
-698.40 |
| Nov 14, 2013 |
-687.97 |
| Nov 13, 2013 |
-684.49 |
| Nov 12, 2013 |
-677.54 |
| Nov 11, 2013 |
-684.49 |
| Nov 8, 2013 |
-674.06 |
| Nov 7, 2013 |
-674.06 |
| Nov 6, 2013 |
-681.02 |
| Nov 5, 2013 |
-681.02 |
| Nov 4, 2013 |
-719.26 |
| Nov 1, 2013 |
-667.11 |
| Oct 31, 2013 |
-663.63 |
| Oct 30, 2013 |
-656.68 |
| Oct 29, 2013 |
-681.02 |
| Oct 28, 2013 |
-663.63 |
| Oct 25, 2013 |
-715.79 |
| Oct 24, 2013 |
-701.88 |
| Oct 23, 2013 |
-649.72 |
| Oct 22, 2013 |
-642.77 |
| Oct 21, 2013 |
-604.52 |
| Oct 18, 2013 |
-576.71 |
| Oct 17, 2013 |
-569.75 |
| Oct 16, 2013 |
-562.80 |
| Oct 15, 2013 |
-552.37 |
| Oct 14, 2013 |
-555.85 |
| Oct 11, 2013 |
-552.37 |
| Oct 10, 2013 |
-555.85 |
| Oct 9, 2013 |
-545.42 |
| Oct 8, 2013 |
-545.42 |
| Oct 7, 2013 |
-545.42 |
| Oct 4, 2013 |
-548.89 |
| Oct 3, 2013 |
-552.37 |
| Oct 2, 2013 |
-552.37 |
| Oct 1, 2013 |
-562.80 |
| Sep 30, 2013 |
-545.42 |
| Sep 27, 2013 |
-60.89 |
| Sep 26, 2013 |
-59.10 |
| Sep 25, 2013 |
-59.10 |
| Sep 24, 2013 |
-59.82 |
| Sep 23, 2013 |
-63.39 |
| Sep 20, 2013 |
-63.74 |
| Sep 19, 2013 |
-65.89 |
| Sep 18, 2013 |
-66.60 |
| Sep 17, 2013 |
-64.46 |
| Sep 16, 2013 |
-66.24 |
| Sep 13, 2013 |
-66.24 |
| Sep 12, 2013 |
-67.31 |
| Sep 11, 2013 |
-67.67 |
| Sep 10, 2013 |
-65.17 |
| Sep 9, 2013 |
-64.82 |
| Sep 6, 2013 |
-65.17 |
| Sep 5, 2013 |
-65.17 |
| Sep 4, 2013 |
-65.17 |
| Sep 3, 2013 |
-69.10 |
| Aug 30, 2013 |
-65.17 |
| Aug 29, 2013 |
-66.60 |
| Aug 28, 2013 |
-68.03 |
| Aug 27, 2013 |
-65.17 |
| Aug 26, 2013 |
-65.53 |
| Aug 23, 2013 |
-65.17 |
| Aug 22, 2013 |
-66.24 |
| Aug 21, 2013 |
-66.24 |
| Aug 20, 2013 |
-66.24 |
| Aug 19, 2013 |
-65.71 |
| Aug 16, 2013 |
-63.74 |
| Aug 15, 2013 |
-65.17 |
| Aug 14, 2013 |
-65.53 |
| Aug 13, 2013 |
-66.60 |
| Aug 12, 2013 |
-64.82 |
| Aug 9, 2013 |
-65.53 |
| Aug 8, 2013 |
-66.96 |
| Aug 7, 2013 |
-65.17 |
| Aug 6, 2013 |
-66.24 |
| Aug 5, 2013 |
-66.96 |
| Aug 2, 2013 |
-65.89 |
| Aug 1, 2013 |
-66.60 |
| Jul 31, 2013 |
-65.17 |
| Jul 30, 2013 |
-65.53 |
| Jul 29, 2013 |
-65.53 |
| Jul 26, 2013 |
-67.67 |
| Jul 25, 2013 |
-66.24 |
| Jul 24, 2013 |
-68.74 |
| Jul 23, 2013 |
-68.39 |
| Jul 22, 2013 |
-65.53 |
| Jul 19, 2013 |
-64.82 |
| Jul 18, 2013 |
-65.89 |
| Jul 17, 2013 |
-66.60 |
| Jul 16, 2013 |
-67.31 |
| Jul 15, 2013 |
-69.10 |
| Jul 12, 2013 |
-67.31 |
| Jul 11, 2013 |
-67.67 |
| Jul 10, 2013 |
-67.67 |
| Jul 9, 2013 |
-67.67 |
| Jul 8, 2013 |
-66.60 |
| Jul 5, 2013 |
-67.67 |
| Jul 3, 2013 |
-69.10 |
| Jul 2, 2013 |
-69.10 |
| Jul 1, 2013 |
-69.81 |
| Jun 28, 2013 |
-46.29 |
| Jun 27, 2013 |
-45.57 |
| Jun 26, 2013 |
-46.05 |
| Jun 25, 2013 |
-46.29 |
| Jun 24, 2013 |
-46.29 |
| Jun 21, 2013 |
-46.29 |
| Jun 20, 2013 |
-46.29 |
| Jun 19, 2013 |
-47.51 |
| Jun 18, 2013 |
-50.66 |
| Jun 17, 2013 |
-47.75 |
| Jun 14, 2013 |
-47.99 |
| Jun 13, 2013 |
-48.24 |
| Jun 12, 2013 |
-47.27 |
| Jun 11, 2013 |
-45.32 |
| Jun 10, 2013 |
-44.11 |
| Jun 7, 2013 |
-44.84 |
| Jun 6, 2013 |
-46.05 |
| Jun 5, 2013 |
-43.38 |
| Jun 4, 2013 |
-44.35 |
| Jun 3, 2013 |
-44.60 |
| May 31, 2013 |
-45.08 |
| May 30, 2013 |
-46.78 |
| May 29, 2013 |
-46.78 |
| May 28, 2013 |
-44.11 |
| May 24, 2013 |
-43.38 |
| May 23, 2013 |
-43.58 |
| May 22, 2013 |
-43.87 |
| May 21, 2013 |
-43.87 |
| May 20, 2013 |
-43.38 |
| May 17, 2013 |
-43.38 |
| May 16, 2013 |
-44.11 |
| May 15, 2013 |
-43.63 |
| May 14, 2013 |
-43.87 |
| May 13, 2013 |
-43.87 |
| May 10, 2013 |
-43.38 |
| May 9, 2013 |
-43.38 |
| May 8, 2013 |
-43.38 |
| May 7, 2013 |
-43.14 |
| May 6, 2013 |
-43.63 |
| May 3, 2013 |
-43.87 |
| May 2, 2013 |
-43.38 |
| May 1, 2013 |
-43.14 |
| Apr 30, 2013 |
-44.11 |
| Apr 29, 2013 |
-43.87 |
| Apr 26, 2013 |
-42.17 |
| Apr 25, 2013 |
-43.14 |
| Apr 24, 2013 |
-42.17 |
| Apr 23, 2013 |
-42.90 |
| Apr 22, 2013 |
-42.17 |
| Apr 19, 2013 |
-42.41 |
| Apr 18, 2013 |
-42.17 |
| Apr 17, 2013 |
-42.65 |
| Apr 16, 2013 |
-44.60 |
| Apr 15, 2013 |
-44.60 |
| Apr 12, 2013 |
-47.27 |
| Apr 11, 2013 |
-42.90 |
| Apr 10, 2013 |
-44.11 |
| Apr 9, 2013 |
-42.90 |
| Apr 8, 2013 |
-44.35 |
| Apr 5, 2013 |
-46.05 |
| Apr 4, 2013 |
-46.54 |
| Apr 3, 2013 |
-46.29 |
| Apr 2, 2013 |
-46.78 |
| Apr 1, 2013 |
-49.93 |
| Mar 28, 2013 |
-65.53 |
| Mar 27, 2013 |
-66.87 |
| Mar 26, 2013 |
-64.19 |
| Mar 25, 2013 |
-65.53 |
| Mar 22, 2013 |
-66.87 |
| Mar 21, 2013 |
-64.19 |
| Mar 20, 2013 |
-65.20 |
| Mar 19, 2013 |
-62.52 |
| Mar 18, 2013 |
-64.19 |
| Mar 15, 2013 |
-64.19 |
| Mar 14, 2013 |
-61.85 |
| Mar 13, 2013 |
-62.18 |
| Mar 12, 2013 |
-62.52 |
| Mar 11, 2013 |
-62.52 |
| Mar 8, 2013 |
-62.52 |
| Mar 7, 2013 |
-63.19 |
| Mar 6, 2013 |
-63.86 |
| Mar 5, 2013 |
-64.19 |
| Mar 4, 2013 |
-65.87 |
| Mar 1, 2013 |
-63.52 |
| Feb 28, 2013 |
-65.87 |
| Feb 27, 2013 |
-64.19 |
| Feb 26, 2013 |
-65.20 |
| Feb 25, 2013 |
-65.87 |
| Feb 22, 2013 |
-65.87 |
| Feb 21, 2013 |
-65.87 |
| Feb 20, 2013 |
-65.87 |
| Feb 19, 2013 |
-64.86 |
| Feb 15, 2013 |
-64.19 |
| Feb 14, 2013 |
-64.53 |
| Feb 13, 2013 |
-67.54 |
| Feb 12, 2013 |
-66.87 |
| Feb 11, 2013 |
-67.88 |
| Feb 8, 2013 |
-67.54 |
| Feb 7, 2013 |
-63.86 |
| Feb 6, 2013 |
-64.53 |
| Feb 5, 2013 |
-66.20 |
| Feb 4, 2013 |
-65.20 |
| Feb 1, 2013 |
-68.21 |
| Jan 31, 2013 |
-65.20 |
| Jan 30, 2013 |
-65.87 |
| Jan 29, 2013 |
-65.87 |
| Jan 28, 2013 |
-66.20 |
| Jan 25, 2013 |
-66.26 |
| Jan 24, 2013 |
-68.88 |
| Jan 23, 2013 |
-68.21 |
| Jan 22, 2013 |
-65.89 |
| Jan 18, 2013 |
-67.54 |
| Jan 17, 2013 |
-68.21 |
| Jan 16, 2013 |
-66.87 |
| Jan 15, 2013 |
-63.86 |
| Jan 14, 2013 |
-59.17 |
| Jan 11, 2013 |
-57.83 |
| Jan 10, 2013 |
-58.50 |
| Jan 9, 2013 |
-56.83 |
| Jan 8, 2013 |
-57.83 |
| Jan 7, 2013 |
-57.16 |
| Jan 4, 2013 |
-53.14 |
| Jan 3, 2013 |
-54.15 |
| Jan 2, 2013 |
-55.15 |
| Dec 31, 2012 |
-54.82 |
| Dec 28, 2012 |
-12.81 |
| Dec 27, 2012 |
-12.97 |
| Dec 26, 2012 |
-12.97 |
| Dec 24, 2012 |
-12.73 |
| Dec 21, 2012 |
-12.89 |
| Dec 20, 2012 |
-12.81 |
| Dec 19, 2012 |
-12.56 |
| Dec 18, 2012 |
-12.97 |
| Dec 17, 2012 |
-13.05 |
| Dec 14, 2012 |
-12.49 |
| Dec 13, 2012 |
-12.70 |
| Dec 12, 2012 |
-12.16 |
| Dec 11, 2012 |
-13.69 |
| Dec 10, 2012 |
-13.13 |
| Dec 7, 2012 |
-12.56 |
| Dec 6, 2012 |
-13.69 |
| Dec 5, 2012 |
-12.24 |
| Dec 4, 2012 |
-12.64 |
| Dec 3, 2012 |
-12.40 |
| Nov 30, 2012 |
-13.37 |
| Nov 29, 2012 |
-13.05 |
| Nov 28, 2012 |
-12.97 |
| Nov 27, 2012 |
-12.89 |
| Nov 26, 2012 |
-12.89 |
| Nov 23, 2012 |
-12.40 |
| Nov 21, 2012 |
-12.48 |
| Nov 20, 2012 |
-12.32 |
| Nov 19, 2012 |
-11.92 |
| Nov 16, 2012 |
-11.92 |
| Nov 15, 2012 |
-12.64 |
| Nov 14, 2012 |
-12.89 |
| Nov 13, 2012 |
-13.29 |
| Nov 12, 2012 |
-13.69 |
| Nov 9, 2012 |
-13.61 |
| Nov 8, 2012 |
-13.69 |
| Nov 7, 2012 |
-13.69 |
| Nov 6, 2012 |
-13.69 |
| Nov 5, 2012 |
-13.45 |
| Nov 2, 2012 |
-13.69 |
| Nov 1, 2012 |
-13.61 |
| Oct 31, 2012 |
-13.61 |
| Oct 26, 2012 |
-13.53 |
| Oct 25, 2012 |
-13.61 |
| Oct 24, 2012 |
-13.73 |
| Oct 23, 2012 |
-13.77 |
| Oct 22, 2012 |
-13.45 |
| Oct 19, 2012 |
-13.45 |
| Oct 18, 2012 |
-13.45 |
| Oct 17, 2012 |
-14.01 |
| Oct 16, 2012 |
-13.93 |
| Oct 15, 2012 |
-13.77 |
| Oct 12, 2012 |
-14.57 |
| Oct 11, 2012 |
-15.36 |
| Oct 10, 2012 |
-15.53 |
| Oct 9, 2012 |
-16.26 |
| Oct 8, 2012 |
-16.39 |
| Oct 5, 2012 |
-16.42 |
| Oct 4, 2012 |
-16.26 |
| Oct 3, 2012 |
-15.53 |
| Oct 2, 2012 |
-15.70 |
| Oct 1, 2012 |
-15.94 |
| Sep 28, 2012 |
-10.94 |
| Sep 27, 2012 |
-11.60 |
| Sep 26, 2012 |
-11.78 |
| Sep 25, 2012 |
-12.01 |
| Sep 24, 2012 |
-11.67 |
| Sep 21, 2012 |
-12.01 |
| Sep 20, 2012 |
-11.22 |
| Sep 19, 2012 |
-11.27 |
| Sep 18, 2012 |
-11.33 |
| Sep 17, 2012 |
-10.04 |
| Sep 14, 2012 |
-9.75 |
| Sep 13, 2012 |
-9.53 |
| Sep 12, 2012 |
-9.31 |
| Sep 11, 2012 |
-9.53 |
| Sep 10, 2012 |
-9.64 |
| Sep 7, 2012 |
-9.59 |
| Sep 6, 2012 |
-9.70 |
| Sep 5, 2012 |
-10.09 |
| Sep 4, 2012 |
-9.87 |
| Aug 30, 2012 |
-9.53 |
| Aug 29, 2012 |
-9.70 |
| Aug 28, 2012 |
-9.98 |
| Aug 27, 2012 |
-9.64 |
| Aug 24, 2012 |
-9.81 |
| Aug 23, 2012 |
-9.65 |
| Aug 22, 2012 |
-10.82 |
| Aug 21, 2012 |
-11.16 |
| Aug 20, 2012 |
-10.94 |
| Aug 17, 2012 |
-10.54 |
| Aug 16, 2012 |
-10.43 |
| Aug 15, 2012 |
-10.37 |
| Aug 14, 2012 |
-10.26 |
| Aug 13, 2012 |
-10.32 |
| Aug 10, 2012 |
-10.37 |
| Aug 9, 2012 |
-10.51 |
| Aug 8, 2012 |
-10.10 |
| Aug 7, 2012 |
-10.60 |
| Aug 6, 2012 |
-10.32 |
| Aug 3, 2012 |
-10.32 |
| Aug 2, 2012 |
-10.21 |
| Aug 1, 2012 |
-10.32 |
| Jul 31, 2012 |
-10.37 |
| Jul 30, 2012 |
-10.60 |
| Jul 27, 2012 |
-10.66 |
| Jul 26, 2012 |
-10.66 |
| Jul 25, 2012 |
-10.37 |
| Jul 24, 2012 |
-10.94 |
| Jul 23, 2012 |
-12.46 |
| Jul 20, 2012 |
-13.07 |
| Jul 18, 2012 |
-13.13 |
| Jul 17, 2012 |
-13.24 |
| Jul 16, 2012 |
-13.07 |
| Jul 13, 2012 |
-13.19 |
| Jul 12, 2012 |
-12.91 |
| Jul 11, 2012 |
-12.95 |
| Jul 10, 2012 |
-12.79 |
| Jul 9, 2012 |
-13.19 |
| Jul 6, 2012 |
-13.75 |
| Jul 5, 2012 |
-13.58 |
| Jul 3, 2012 |
-13.24 |
| Jul 2, 2012 |
-12.62 |
| Jun 29, 2012 |
-11.45 |
| Jun 28, 2012 |
-13.27 |
| Jun 27, 2012 |
-12.47 |
| Jun 26, 2012 |
-13.00 |
| Jun 25, 2012 |
-12.90 |
| Jun 22, 2012 |
-13.54 |
| Jun 21, 2012 |
-13.91 |
| Jun 20, 2012 |
-15.19 |
| Jun 19, 2012 |
-14.93 |
| Jun 18, 2012 |
-13.86 |
| Jun 15, 2012 |
-12.79 |
| Jun 14, 2012 |
-12.20 |
| Jun 13, 2012 |
-12.63 |
| Jun 12, 2012 |
-13.54 |
| Jun 11, 2012 |
-14.77 |
| Jun 8, 2012 |
-13.38 |
| Jun 7, 2012 |
-13.43 |
| Jun 6, 2012 |
-13.80 |
| Jun 5, 2012 |
-13.91 |
| Jun 4, 2012 |
-12.47 |
| Jun 1, 2012 |
-13.00 |
| May 31, 2012 |
-13.00 |
| May 30, 2012 |
-13.59 |
| May 29, 2012 |
-13.32 |
| May 25, 2012 |
-12.84 |
| May 24, 2012 |
-13.04 |
| May 23, 2012 |
-13.16 |
| May 22, 2012 |
-13.54 |
| May 21, 2012 |
-13.06 |
| May 18, 2012 |
-12.74 |
| May 17, 2012 |
-12.25 |
| May 16, 2012 |
-12.36 |
| May 15, 2012 |
-12.20 |
| May 14, 2012 |
-12.84 |
| May 11, 2012 |
-13.64 |
| May 10, 2012 |
-13.75 |
| May 9, 2012 |
-12.68 |
| May 8, 2012 |
-12.58 |
| May 7, 2012 |
-12.95 |
| May 4, 2012 |
-12.63 |
| May 3, 2012 |
-13.11 |
| May 2, 2012 |
-13.11 |
| May 1, 2012 |
-12.63 |
| Apr 26, 2012 |
-13.22 |
| Apr 25, 2012 |
-13.32 |
| Apr 24, 2012 |
-12.87 |
| Apr 23, 2012 |
-12.90 |
| Apr 20, 2012 |
-13.59 |
| Apr 19, 2012 |
-13.01 |
| Apr 17, 2012 |
-13.06 |
| Apr 16, 2012 |
-12.63 |
| Apr 13, 2012 |
-12.79 |
| Apr 12, 2012 |
-12.04 |
| Apr 11, 2012 |
-12.37 |
| Apr 10, 2012 |
-12.79 |
| Apr 9, 2012 |
-13.59 |
| Apr 3, 2012 |
-13.54 |
| Apr 2, 2012 |
-13.70 |
| Dec 29, 2011 |
-13.95 |
| Dec 28, 2011 |
-13.37 |
| Dec 27, 2011 |
-13.62 |
| Dec 23, 2011 |
-13.66 |
| Dec 22, 2011 |
-13.66 |
| Dec 21, 2011 |
-13.37 |
| Dec 20, 2011 |
-13.01 |
| Dec 19, 2011 |
-12.57 |
| Dec 16, 2011 |
-13.08 |
| Dec 15, 2011 |
-13.01 |
| Dec 14, 2011 |
-12.86 |
| Dec 13, 2011 |
-12.72 |
| Dec 12, 2011 |
-13.08 |
| Dec 9, 2011 |
-13.30 |
| Dec 8, 2011 |
-13.66 |
| Dec 7, 2011 |
-14.09 |
| Dec 5, 2011 |
-15.10 |
| Dec 2, 2011 |
-15.03 |
| Dec 1, 2011 |
-15.10 |
| Nov 30, 2011 |
-14.45 |
| Nov 29, 2011 |
-14.16 |
| Nov 28, 2011 |
-13.44 |
| Nov 25, 2011 |
-14.67 |
| Nov 23, 2011 |
-15.62 |
| Nov 22, 2011 |
-16.62 |
| Nov 21, 2011 |
-16.84 |
| Nov 18, 2011 |
-16.98 |
| Nov 17, 2011 |
-18.35 |
| Nov 16, 2011 |
-18.21 |
| Nov 15, 2011 |
-17.77 |
| Nov 14, 2011 |
-16.69 |
| Nov 11, 2011 |
-15.69 |
| Nov 10, 2011 |
-15.46 |
| Nov 9, 2011 |
-13.95 |
| Nov 8, 2011 |
-16.11 |
| Nov 7, 2011 |
-16.19 |
| Nov 4, 2011 |
-16.40 |
| Nov 3, 2011 |
-16.61 |
| Nov 2, 2011 |
-16.55 |
| Nov 1, 2011 |
-15.03 |
| Oct 31, 2011 |
-15.10 |
| Oct 28, 2011 |
-17.49 |
| Oct 27, 2011 |
-19.15 |
| Oct 26, 2011 |
-18.86 |
| Oct 25, 2011 |
-18.86 |
| Oct 24, 2011 |
-18.64 |
| Oct 21, 2011 |
-17.39 |
| Oct 20, 2011 |
-19.08 |
| Oct 19, 2011 |
-18.50 |
| Oct 18, 2011 |
-19.08 |
| Oct 17, 2011 |
-18.79 |
| Oct 14, 2011 |
-19.22 |
| Oct 13, 2011 |
-19.36 |
| Oct 12, 2011 |
-19.44 |
| Oct 11, 2011 |
-19.65 |
| Oct 10, 2011 |
-19.08 |
| Oct 7, 2011 |
-18.71 |
| Oct 6, 2011 |
-18.50 |
| Oct 5, 2011 |
-20.01 |
| Oct 4, 2011 |
-20.01 |
| Oct 3, 2011 |
-19.80 |
| Sep 30, 2011 |
-17.99 |
| Sep 29, 2011 |
-22.12 |
| Sep 28, 2011 |
-21.59 |
| Sep 27, 2011 |
-20.96 |
| Sep 26, 2011 |
-20.78 |
| Sep 22, 2011 |
-20.60 |
| Sep 21, 2011 |
-23.02 |
| Sep 20, 2011 |
-23.20 |
| Sep 19, 2011 |
-23.02 |
| Sep 16, 2011 |
-21.23 |
| Sep 15, 2011 |
-22.48 |
| Sep 14, 2011 |
-22.57 |
| Sep 13, 2011 |
-22.30 |
| Sep 12, 2011 |
-21.59 |
| Sep 9, 2011 |
-21.50 |
| Sep 8, 2011 |
-22.30 |
| Sep 7, 2011 |
-22.39 |
| Sep 6, 2011 |
-21.59 |
| Sep 2, 2011 |
-22.30 |
| Sep 1, 2011 |
-21.94 |
| Aug 31, 2011 |
-22.57 |
| Aug 30, 2011 |
-22.30 |
| Aug 29, 2011 |
-22.10 |
| Aug 26, 2011 |
-22.75 |
| Aug 25, 2011 |
-23.02 |
| Aug 24, 2011 |
-23.38 |
| Aug 23, 2011 |
-23.20 |
| Aug 22, 2011 |
-23.56 |
| Aug 19, 2011 |
-23.91 |
| Aug 18, 2011 |
-23.91 |
| Aug 17, 2011 |
-25.25 |
| Aug 16, 2011 |
-24.81 |
| Aug 15, 2011 |
-25.88 |
| Aug 12, 2011 |
-25.34 |
| Aug 11, 2011 |
-25.26 |
| Aug 10, 2011 |
-24.81 |
| Aug 9, 2011 |
-25.08 |
| Aug 8, 2011 |
-25.34 |
| Aug 5, 2011 |
-26.60 |
| Aug 4, 2011 |
-26.51 |
| Aug 3, 2011 |
-26.87 |
| Aug 2, 2011 |
-27.04 |
| Aug 1, 2011 |
-27.94 |
| Jul 29, 2011 |
-27.76 |
| Jul 28, 2011 |
-27.49 |
| Jul 27, 2011 |
-27.49 |
| Jul 26, 2011 |
-27.49 |
| Jul 25, 2011 |
-28.12 |
| Jul 22, 2011 |
-28.12 |
| Jul 21, 2011 |
-28.12 |
| Jul 20, 2011 |
-28.30 |
| Jul 19, 2011 |
-28.43 |
| Jul 18, 2011 |
-28.12 |
| Jul 15, 2011 |
-28.65 |
| Jul 14, 2011 |
-29.10 |
| Jul 13, 2011 |
-29.28 |
| Jul 12, 2011 |
-29.19 |
| Jul 11, 2011 |
-29.37 |
| Jul 8, 2011 |
-29.28 |
| Jul 7, 2011 |
-29.46 |
| Jul 6, 2011 |
-29.28 |
| Jul 5, 2011 |
-29.01 |
| Jul 1, 2011 |
-28.83 |
| Jun 30, 2011 |
-29.01 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
0.00 |
| Mar 29, 2011 |
0.00 |
| Mar 28, 2011 |
0.00 |
| Mar 25, 2011 |
0.00 |
| Mar 24, 2011 |
0.00 |
| Mar 23, 2011 |
0.00 |
| Mar 22, 2011 |
0.00 |
| Mar 21, 2011 |
0.00 |
| Mar 18, 2011 |
0.00 |
| Mar 17, 2011 |
0.00 |
| Mar 16, 2011 |
0.00 |
| Mar 15, 2011 |
0.00 |
| Mar 14, 2011 |
0.00 |
| Mar 11, 2011 |
0.00 |
| Mar 10, 2011 |
-3.38 |
| Mar 9, 2011 |
-3.32 |
| Mar 8, 2011 |
-3.29 |
| Mar 7, 2011 |
-3.35 |
| Mar 4, 2011 |
-3.36 |
| Mar 3, 2011 |
-3.40 |
| Mar 2, 2011 |
-3.41 |
| Mar 1, 2011 |
-3.48 |
| Feb 28, 2011 |
-3.49 |
| Feb 25, 2011 |
-3.57 |
| Feb 24, 2011 |
-3.35 |
| Feb 23, 2011 |
-3.16 |
| Feb 22, 2011 |
-3.32 |
| Feb 18, 2011 |
-3.42 |
| Feb 17, 2011 |
-3.32 |
| Feb 16, 2011 |
-3.14 |
| Feb 15, 2011 |
-3.22 |
| Feb 14, 2011 |
-3.11 |
| Feb 11, 2011 |
-3.01 |
| Feb 10, 2011 |
-2.99 |
| Feb 9, 2011 |
-2.88 |
| Feb 8, 2011 |
-2.93 |
| Feb 7, 2011 |
-2.89 |
| Feb 4, 2011 |
-2.87 |
| Feb 3, 2011 |
-2.89 |
| Feb 2, 2011 |
-2.80 |
| Feb 1, 2011 |
-2.81 |
| Jan 31, 2011 |
-2.80 |
| Jan 28, 2011 |
-2.83 |
| Jan 27, 2011 |
-2.83 |
| Jan 26, 2011 |
-2.73 |
| Jan 25, 2011 |
-2.40 |
| Jan 24, 2011 |
-2.36 |
| Jan 21, 2011 |
-2.33 |
| Jan 20, 2011 |
-2.30 |
| Jan 19, 2011 |
-2.34 |
| Jan 18, 2011 |
-2.36 |
| Jan 14, 2011 |
-2.34 |
| Jan 13, 2011 |
-2.43 |
| Jan 12, 2011 |
-2.44 |
| Jan 11, 2011 |
-2.48 |
| Jan 10, 2011 |
-2.49 |
| Jan 7, 2011 |
-2.53 |
| Jan 6, 2011 |
-2.52 |
| Jan 5, 2011 |
-2.44 |
| Jan 4, 2011 |
-2.47 |
| Jan 3, 2011 |
-2.44 |
| Dec 31, 2010 |
-2.41 |
| Dec 30, 2010 |
-2.25 |
| Dec 29, 2010 |
-2.23 |
| Dec 28, 2010 |
-2.25 |
| Dec 27, 2010 |
-2.26 |
| Dec 23, 2010 |
-2.23 |
| Dec 22, 2010 |
-2.19 |
| Dec 21, 2010 |
-2.18 |
| Dec 20, 2010 |
-2.22 |
| Dec 17, 2010 |
-2.25 |
| Dec 16, 2010 |
-2.14 |
| Dec 15, 2010 |
-2.14 |
| Dec 14, 2010 |
-2.14 |
| Dec 13, 2010 |
-2.19 |
| Dec 10, 2010 |
-2.17 |
| Dec 9, 2010 |
-2.18 |
| Dec 8, 2010 |
-2.19 |
| Dec 7, 2010 |
-2.09 |
| Dec 6, 2010 |
-2.09 |
| Dec 3, 2010 |
-2.14 |
| Dec 2, 2010 |
-2.09 |
| Dec 1, 2010 |
-2.09 |
| Nov 30, 2010 |
-2.06 |
| Nov 29, 2010 |
-2.14 |
| Nov 26, 2010 |
-2.17 |
| Nov 24, 2010 |
-2.17 |
| Nov 23, 2010 |
-2.14 |
| Nov 22, 2010 |
-2.18 |
| Nov 19, 2010 |
-2.22 |
| Nov 18, 2010 |
-2.25 |
| Nov 17, 2010 |
-2.19 |
| Nov 16, 2010 |
-2.21 |
| Nov 15, 2010 |
-2.17 |
| Nov 12, 2010 |
-2.20 |
| Nov 11, 2010 |
-2.26 |
| Nov 10, 2010 |
-2.27 |
| Nov 9, 2010 |
-2.32 |
| Nov 8, 2010 |
-2.43 |
| Nov 5, 2010 |
-2.38 |
| Nov 4, 2010 |
-2.32 |
| Nov 3, 2010 |
-2.24 |
| Nov 2, 2010 |
-2.27 |
| Nov 1, 2010 |
-2.32 |
| Oct 29, 2010 |
-2.28 |
| Oct 28, 2010 |
-2.22 |
| Oct 27, 2010 |
-2.25 |
| Oct 26, 2010 |
-2.27 |
| Oct 25, 2010 |
-2.33 |
| Oct 22, 2010 |
-2.35 |
| Oct 21, 2010 |
-2.36 |
| Oct 20, 2010 |
-2.36 |
| Oct 19, 2010 |
-2.40 |
| Oct 18, 2010 |
-2.43 |
| Oct 15, 2010 |
-2.43 |
| Oct 14, 2010 |
-2.46 |
| Oct 13, 2010 |
-2.51 |
| Oct 12, 2010 |
-2.51 |
| Oct 11, 2010 |
-2.61 |
| Oct 8, 2010 |
-2.53 |
| Oct 7, 2010 |
-2.50 |
| Oct 6, 2010 |
-2.53 |
| Oct 5, 2010 |
-2.59 |
| Oct 4, 2010 |
-2.56 |
| Oct 1, 2010 |
-2.61 |
| Sep 30, 2010 |
-2.55 |
| Sep 29, 2010 |
-2.43 |
| Sep 28, 2010 |
-2.36 |
| Sep 27, 2010 |
-2.46 |
| Sep 24, 2010 |
-2.47 |
| Sep 23, 2010 |
-2.37 |
| Sep 22, 2010 |
-2.36 |
| Sep 21, 2010 |
-2.34 |
| Sep 20, 2010 |
-2.35 |
| Sep 17, 2010 |
-2.33 |
| Sep 16, 2010 |
-2.35 |
| Sep 15, 2010 |
-2.35 |
| Sep 14, 2010 |
-2.35 |
| Sep 13, 2010 |
-2.36 |
| Sep 10, 2010 |
-2.36 |
| Sep 9, 2010 |
-2.32 |
| Sep 8, 2010 |
-2.28 |
| Sep 7, 2010 |
-2.35 |
| Sep 3, 2010 |
-2.29 |
| Sep 2, 2010 |
-2.28 |
| Sep 1, 2010 |
-2.26 |
| Aug 31, 2010 |
-2.25 |
| Aug 30, 2010 |
-2.28 |
| Aug 27, 2010 |
-2.29 |
| Aug 26, 2010 |
-2.29 |
| Aug 25, 2010 |
-2.27 |
| Aug 24, 2010 |
-2.20 |
| Aug 23, 2010 |
-2.21 |
| Aug 20, 2010 |
-2.14 |
| Aug 19, 2010 |
-2.20 |
| Aug 18, 2010 |
-2.24 |
| Aug 17, 2010 |
-2.23 |
| Aug 16, 2010 |
-2.23 |
| Aug 13, 2010 |
-2.28 |
| Aug 12, 2010 |
-2.26 |
| Aug 11, 2010 |
-2.28 |
| Aug 10, 2010 |
-2.39 |
| Aug 9, 2010 |
-2.34 |
| Aug 6, 2010 |
-2.34 |
| Aug 5, 2010 |
-2.33 |
| Aug 4, 2010 |
-2.38 |
| Aug 3, 2010 |
-2.34 |
| Aug 2, 2010 |
-2.35 |
| Jul 30, 2010 |
-2.33 |
| Jul 29, 2010 |
-2.28 |
| Jul 28, 2010 |
-2.28 |
| Jul 27, 2010 |
-2.29 |
| Jul 26, 2010 |
-2.33 |
| Jul 23, 2010 |
-2.44 |
| Jul 22, 2010 |
-2.41 |
| Jul 21, 2010 |
-2.38 |
| Jul 20, 2010 |
-2.33 |
| Jul 19, 2010 |
-2.26 |
| Jul 16, 2010 |
-2.27 |
| Jul 15, 2010 |
-2.31 |
| Jul 14, 2010 |
-2.30 |
| Jul 13, 2010 |
-2.36 |
| Jul 12, 2010 |
-2.30 |
| Jul 9, 2010 |
-2.34 |
| Jul 8, 2010 |
-2.00 |
| Jul 7, 2010 |
-1.99 |
| Jul 6, 2010 |
-1.86 |
| Jul 2, 2010 |
-1.83 |
| Jul 1, 2010 |
-1.82 |
| Jun 30, 2010 |
-1.95 |
| Jun 29, 2010 |
-1.95 |
| Jun 28, 2010 |
-2.02 |
| Jun 25, 2010 |
-1.99 |
| Jun 24, 2010 |
-1.97 |
| Jun 23, 2010 |
-2.02 |
| Jun 22, 2010 |
-2.00 |
| Jun 21, 2010 |
-2.06 |
| Jun 18, 2010 |
-2.13 |
| Jun 17, 2010 |
-2.12 |
| Jun 16, 2010 |
-2.12 |
| Jun 15, 2010 |
-2.17 |
| Jun 14, 2010 |
-2.31 |
| Jun 11, 2010 |
-2.30 |
| Jun 10, 2010 |
-2.33 |
