Natuzzi S P A (NTZ) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-8.73 |
| May 21, 2026 |
-6.21 |
| May 20, 2026 |
-6.48 |
| May 19, 2026 |
-6.68 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 26, 2025 |
-40.02 |
| Mar 25, 2025 |
-39.93 |
| Mar 24, 2025 |
-38.45 |
| Mar 21, 2025 |
-38.97 |
| Mar 20, 2025 |
-38.10 |
| Mar 18, 2025 |
-36.87 |
| Mar 17, 2025 |
-36.43 |
| Mar 14, 2025 |
-37.05 |
| Mar 12, 2025 |
-37.75 |
| Mar 11, 2025 |
-37.05 |
| Mar 10, 2025 |
-38.68 |
| Mar 7, 2025 |
-38.62 |
| Mar 6, 2025 |
-38.62 |
| Mar 5, 2025 |
-38.62 |
| Mar 4, 2025 |
-40.19 |
| Mar 3, 2025 |
-39.06 |
| Feb 28, 2025 |
-38.53 |
| Feb 27, 2025 |
-38.62 |
| Feb 26, 2025 |
-39.76 |
| Feb 21, 2025 |
-39.93 |
| Feb 20, 2025 |
-38.62 |
| Feb 19, 2025 |
-38.80 |
| Feb 14, 2025 |
-39.48 |
| Feb 13, 2025 |
-39.93 |
| Feb 12, 2025 |
-40.81 |
| Feb 11, 2025 |
-39.76 |
| Feb 10, 2025 |
-39.76 |
| Feb 7, 2025 |
-39.58 |
| Feb 6, 2025 |
-40.81 |
| Feb 5, 2025 |
-38.62 |
| Feb 3, 2025 |
-38.71 |
| Jan 31, 2025 |
-38.27 |
| Jan 30, 2025 |
-40.81 |
| Jan 29, 2025 |
-39.93 |
| Jan 28, 2025 |
-40.28 |
| Jan 27, 2025 |
-39.06 |
| Jan 24, 2025 |
-40.98 |
| Jan 23, 2025 |
-42.56 |
| Jan 22, 2025 |
-39.49 |
| Jan 21, 2025 |
-40.37 |
| Jan 17, 2025 |
-40.02 |
| Jan 16, 2025 |
-37.57 |
| Jan 15, 2025 |
-37.92 |
| Jan 14, 2025 |
-38.99 |
| Jan 13, 2025 |
-36.83 |
| Jan 10, 2025 |
-36.78 |
| Jan 8, 2025 |
-39.67 |
| Jan 7, 2025 |
-38.81 |
| Jan 6, 2025 |
-37.92 |
| Jan 3, 2025 |
-38.62 |
| Jan 2, 2025 |
-37.75 |
| Dec 31, 2024 |
-39.06 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
-32.31 |
| Mar 27, 2024 |
-32.31 |
| Mar 25, 2024 |
-32.31 |
| Mar 22, 2024 |
-32.31 |
| Mar 21, 2024 |
-32.36 |
| Mar 20, 2024 |
-32.53 |
| Mar 19, 2024 |
-31.73 |
| Mar 18, 2024 |
-32.02 |
| Mar 14, 2024 |
-32.31 |
| Mar 13, 2024 |
-32.31 |
| Mar 12, 2024 |
-32.88 |
| Mar 11, 2024 |
-32.48 |
| Mar 8, 2024 |
-32.31 |
| Mar 7, 2024 |
-32.31 |
| Mar 5, 2024 |
-31.59 |
| Mar 4, 2024 |
-32.45 |
| Mar 1, 2024 |
-32.59 |
| Feb 29, 2024 |
-32.31 |
| Feb 28, 2024 |
-32.31 |
| Feb 27, 2024 |
-32.31 |
| Feb 23, 2024 |
-32.53 |
| Feb 22, 2024 |
-33.16 |
| Feb 20, 2024 |
-31.90 |
| Feb 16, 2024 |
-32.31 |
| Feb 15, 2024 |
-32.31 |
| Feb 14, 2024 |
-32.31 |
| Feb 13, 2024 |
-32.31 |
| Feb 12, 2024 |
-32.31 |
| Feb 9, 2024 |
-32.59 |
| Feb 7, 2024 |
-33.11 |
| Feb 6, 2024 |
-33.74 |
| Feb 5, 2024 |
-33.16 |
| Feb 2, 2024 |
-33.74 |
| Feb 1, 2024 |
-33.74 |
| Jan 31, 2024 |
-32.02 |
| Jan 29, 2024 |
-33.74 |
| Jan 26, 2024 |
-33.68 |
| Jan 23, 2024 |
-32.31 |
| Jan 22, 2024 |
-32.42 |
| Jan 19, 2024 |
-33.51 |
| Jan 18, 2024 |
-33.64 |
| Jan 17, 2024 |
-32.76 |
| Jan 16, 2024 |
-32.36 |
| Jan 11, 2024 |
-33.68 |
| Jan 10, 2024 |
-33.45 |
| Jan 9, 2024 |
-32.31 |
| Jan 8, 2024 |
-32.88 |
| Jan 5, 2024 |
-33.80 |
| Jan 4, 2024 |
-33.62 |
| Jan 3, 2024 |
-34.31 |
| Jan 2, 2024 |
-34.71 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 29, 2023 |
24.79 |
| Mar 28, 2023 |
26.38 |
| Mar 27, 2023 |
27.71 |
| Mar 24, 2023 |
27.78 |
| Mar 23, 2023 |
28.27 |
| Mar 22, 2023 |
28.03 |
| Mar 21, 2023 |
30.95 |
| Mar 20, 2023 |
26.44 |
| Mar 17, 2023 |
27.59 |
| Mar 16, 2023 |
28.66 |
| Mar 15, 2023 |
26.98 |
| Mar 14, 2023 |
26.08 |
| Mar 13, 2023 |
26.25 |
| Mar 10, 2023 |
28.35 |
| Mar 9, 2023 |
26.48 |
| Mar 8, 2023 |
28.47 |
| Mar 7, 2023 |
26.57 |
| Mar 6, 2023 |
26.63 |
| Mar 3, 2023 |
27.97 |
| Mar 2, 2023 |
28.51 |
| Mar 1, 2023 |
30.58 |
| Feb 28, 2023 |
31.46 |
| Feb 27, 2023 |
32.73 |
| Feb 24, 2023 |
33.23 |
| Feb 23, 2023 |
33.42 |
| Feb 22, 2023 |
33.74 |
| Feb 21, 2023 |
33.42 |
| Feb 17, 2023 |
32.09 |
| Feb 16, 2023 |
33.92 |
| Feb 15, 2023 |
33.30 |
| Feb 14, 2023 |
31.96 |
| Feb 13, 2023 |
35.58 |
| Feb 10, 2023 |
36.79 |
| Feb 9, 2023 |
36.85 |
| Feb 8, 2023 |
39.39 |
| Feb 7, 2023 |
36.98 |
| Feb 6, 2023 |
36.91 |
| Feb 3, 2023 |
37.55 |
| Feb 2, 2023 |
36.85 |
| Feb 1, 2023 |
37.42 |
| Jan 31, 2023 |
36.85 |
| Jan 30, 2023 |
39.39 |
| Jan 26, 2023 |
43.75 |
| Jan 25, 2023 |
42.56 |
| Jan 24, 2023 |
42.56 |
| Jan 23, 2023 |
42.31 |
| Jan 20, 2023 |
42.31 |
| Jan 19, 2023 |
42.89 |
| Jan 18, 2023 |
41.48 |
| Jan 17, 2023 |
44.46 |
| Jan 13, 2023 |
44.79 |
| Jan 12, 2023 |
41.93 |
| Jan 11, 2023 |
42.56 |
| Jan 10, 2023 |
43.19 |
| Jan 9, 2023 |
43.19 |
| Jan 6, 2023 |
40.78 |
| Jan 5, 2023 |
43.83 |
| Jan 4, 2023 |
45.36 |
| Jan 3, 2023 |
39.01 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
21.73 |
| Mar 29, 2022 |
22.25 |
| Mar 28, 2022 |
21.95 |
| Mar 25, 2022 |
22.58 |
| Mar 24, 2022 |
22.20 |
| Mar 23, 2022 |
22.32 |
| Mar 22, 2022 |
22.14 |
| Mar 21, 2022 |
20.63 |
| Mar 18, 2022 |
20.52 |
| Mar 17, 2022 |
19.91 |
| Mar 16, 2022 |
18.05 |
| Mar 15, 2022 |
17.55 |
| Mar 14, 2022 |
17.33 |
| Mar 11, 2022 |
17.55 |
| Mar 10, 2022 |
18.31 |
| Mar 9, 2022 |
17.96 |
| Mar 8, 2022 |
17.50 |
| Mar 7, 2022 |
16.38 |
| Mar 4, 2022 |
17.28 |
| Mar 3, 2022 |
16.92 |
| Mar 2, 2022 |
17.13 |
| Mar 1, 2022 |
17.96 |
| Feb 28, 2022 |
18.26 |
| Feb 25, 2022 |
18.43 |
| Feb 24, 2022 |
17.57 |
| Feb 23, 2022 |
19.15 |
| Feb 22, 2022 |
17.31 |
| Feb 18, 2022 |
17.96 |
| Feb 17, 2022 |
18.13 |
| Feb 16, 2022 |
19.51 |
| Feb 15, 2022 |
19.74 |
| Feb 14, 2022 |
19.91 |
| Feb 11, 2022 |
20.38 |
| Feb 10, 2022 |
21.32 |
| Feb 9, 2022 |
21.32 |
| Feb 8, 2022 |
18.59 |
| Feb 7, 2022 |
18.67 |
| Feb 4, 2022 |
19.11 |
| Feb 3, 2022 |
18.80 |
| Feb 2, 2022 |
18.70 |
| Feb 1, 2022 |
18.87 |
| Jan 31, 2022 |
20.19 |
| Jan 28, 2022 |
19.08 |
| Jan 27, 2022 |
19.48 |
| Jan 26, 2022 |
18.61 |
| Jan 25, 2022 |
18.18 |
| Jan 24, 2022 |
19.22 |
| Jan 21, 2022 |
20.49 |
| Jan 20, 2022 |
20.84 |
| Jan 19, 2022 |
20.93 |
| Jan 18, 2022 |
21.51 |
| Jan 14, 2022 |
21.99 |
| Jan 13, 2022 |
21.47 |
| Jan 12, 2022 |
24.14 |
| Jan 11, 2022 |
25.67 |
| Jan 10, 2022 |
25.57 |
| Jan 7, 2022 |
26.17 |
| Jan 6, 2022 |
25.61 |
| Jan 5, 2022 |
25.89 |
| Jan 4, 2022 |
26.37 |
| Jan 3, 2022 |
26.39 |
| Dec 31, 2021 |
27.76 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
2,408.78 |
| Mar 29, 2021 |
2,421.55 |
| Mar 26, 2021 |
2,385.38 |
| Mar 25, 2021 |
2,408.78 |
| Mar 24, 2021 |
2,464.10 |
| Mar 23, 2021 |
2,372.61 |
| Mar 22, 2021 |
2,459.85 |
| Mar 19, 2021 |
2,457.08 |
| Mar 18, 2021 |
2,359.85 |
| Mar 17, 2021 |
2,402.83 |
| Mar 16, 2021 |
2,496.02 |
| Mar 15, 2021 |
2,661.97 |
| Mar 12, 2021 |
2,574.74 |
| Mar 11, 2021 |
2,344.95 |
| Mar 10, 2021 |
2,406.66 |
| Mar 9, 2021 |
2,453.46 |
| Mar 8, 2021 |
2,449.21 |
| Mar 5, 2021 |
2,302.62 |
| Mar 4, 2021 |
2,272.62 |
| Mar 3, 2021 |
2,302.40 |
| Mar 2, 2021 |
2,323.68 |
| Mar 1, 2021 |
2,348.15 |
| Feb 26, 2021 |
2,327.93 |
| Feb 25, 2021 |
2,408.78 |
| Feb 24, 2021 |
2,408.78 |
| Feb 23, 2021 |
2,280.49 |
| Feb 22, 2021 |
2,408.78 |
| Feb 19, 2021 |
2,474.74 |
| Feb 18, 2021 |
2,389.21 |
| Feb 17, 2021 |
2,485.38 |
| Feb 16, 2021 |
2,597.72 |
| Feb 12, 2021 |
2,621.54 |
| Feb 11, 2021 |
2,459.85 |
| Feb 10, 2021 |
2,536.44 |
| Feb 9, 2021 |
2,632.18 |
| Feb 8, 2021 |
2,557.72 |
| Feb 5, 2021 |
2,661.97 |
| Feb 4, 2021 |
2,396.02 |
| Feb 3, 2021 |
2,258.79 |
| Feb 2, 2021 |
2,196.02 |
| Feb 1, 2021 |
2,256.87 |
| Jan 29, 2021 |
2,206.66 |
| Jan 28, 2021 |
2,210.92 |
| Jan 27, 2021 |
2,227.94 |
| Jan 26, 2021 |
2,208.79 |
| Jan 25, 2021 |
2,313.04 |
| Jan 22, 2021 |
2,359.85 |
| Jan 21, 2021 |
2,415.17 |
| Jan 20, 2021 |
2,247.72 |
| Jan 19, 2021 |
2,366.23 |
| Jan 15, 2021 |
2,461.97 |
| Jan 14, 2021 |
2,536.44 |
| Jan 13, 2021 |
2,640.69 |
| Jan 12, 2021 |
2,481.12 |
| Jan 11, 2021 |
2,515.16 |
| Jan 8, 2021 |
2,578.99 |
| Jan 7, 2021 |
2,664.10 |
| Jan 6, 2021 |
2,417.29 |
| Jan 5, 2021 |
2,383.25 |
| Jan 4, 2021 |
2,249.21 |
| Dec 31, 2020 |
2,483.25 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
0.00 |
| Sep 30, 2020 |
0.00 |
| Sep 29, 2020 |
0.00 |
| Sep 28, 2020 |
0.00 |
| Sep 25, 2020 |
0.00 |
| Sep 24, 2020 |
0.00 |
| Sep 23, 2020 |
0.00 |
| Sep 22, 2020 |
0.00 |
| Sep 21, 2020 |
0.00 |
| Sep 18, 2020 |
0.00 |
| Sep 17, 2020 |
0.00 |
| Sep 16, 2020 |
0.00 |
| Sep 15, 2020 |
0.00 |
| Sep 14, 2020 |
0.00 |
| Sep 11, 2020 |
0.00 |
| Sep 10, 2020 |
0.00 |
| Sep 9, 2020 |
0.00 |
| Sep 8, 2020 |
0.00 |
| Sep 4, 2020 |
0.00 |
| Sep 3, 2020 |
0.00 |
| Sep 2, 2020 |
0.00 |
| Sep 1, 2020 |
0.00 |
| Aug 31, 2020 |
0.00 |
| Aug 28, 2020 |
0.00 |
| Aug 27, 2020 |
0.00 |
| Aug 26, 2020 |
0.00 |
| Aug 25, 2020 |
0.00 |
| Aug 24, 2020 |
0.00 |
| Aug 21, 2020 |
0.00 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.00 |
| Aug 18, 2020 |
0.00 |
| Aug 17, 2020 |
0.00 |
| Aug 14, 2020 |
0.00 |
| Aug 13, 2020 |
0.00 |
| Aug 12, 2020 |
0.00 |
| Aug 11, 2020 |
0.00 |
| Aug 10, 2020 |
0.00 |
| Aug 7, 2020 |
0.00 |
| Aug 6, 2020 |
0.00 |
| Aug 5, 2020 |
0.00 |
| Aug 4, 2020 |
0.00 |
| Aug 3, 2020 |
0.00 |
| Jul 31, 2020 |
0.00 |
| Jul 30, 2020 |
0.00 |
| Jul 29, 2020 |
0.00 |
| Jul 28, 2020 |
0.00 |
| Jul 27, 2020 |
0.00 |
| Jul 24, 2020 |
0.00 |
| Jul 23, 2020 |
0.00 |
| Jul 22, 2020 |
0.00 |
| Jul 21, 2020 |
0.00 |
| Jul 20, 2020 |
0.00 |
| Jul 17, 2020 |
0.00 |
| Jul 16, 2020 |
0.00 |
| Jul 15, 2020 |
0.00 |
| Jul 14, 2020 |
0.00 |
| Jul 13, 2020 |
0.00 |
| Jul 10, 2020 |
0.00 |
| Jul 9, 2020 |
0.00 |
| Jul 8, 2020 |
0.00 |
| Jul 7, 2020 |
0.00 |
| Jul 6, 2020 |
0.00 |
| Jul 2, 2020 |
0.00 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
0.68 |
| Mar 27, 2020 |
0.45 |
| Mar 26, 2020 |
0.08 |
| Mar 25, 2020 |
0.78 |
| Mar 24, 2020 |
0.73 |
| Mar 23, 2020 |
0.79 |
| Mar 20, 2020 |
0.66 |
| Mar 19, 2020 |
0.57 |
| Mar 18, 2020 |
0.57 |
| Mar 17, 2020 |
0.48 |
| Mar 16, 2020 |
0.63 |
| Mar 13, 2020 |
0.43 |
| Mar 12, 2020 |
0.66 |
| Mar 11, 2020 |
-0.10 |
| Mar 10, 2020 |
-0.13 |
| Mar 9, 2020 |
-0.25 |
| Mar 6, 2020 |
-0.38 |
| Mar 5, 2020 |
-0.42 |
| Mar 4, 2020 |
-0.77 |
| Mar 3, 2020 |
-2.15 |
| Mar 2, 2020 |
-2.09 |
| Feb 28, 2020 |
-2.00 |
| Feb 27, 2020 |
-2.24 |
| Feb 26, 2020 |
-2.35 |
| Feb 25, 2020 |
-2.35 |
| Feb 24, 2020 |
-2.97 |
| Feb 21, 2020 |
-2.94 |
| Feb 20, 2020 |
-3.20 |
| Feb 19, 2020 |
-3.11 |
| Feb 18, 2020 |
-3.23 |
| Feb 14, 2020 |
-3.58 |
| Feb 13, 2020 |
-3.09 |
| Feb 12, 2020 |
-3.11 |
| Feb 11, 2020 |
-3.11 |
| Feb 10, 2020 |
-2.97 |
| Feb 7, 2020 |
-3.29 |
| Feb 6, 2020 |
-3.00 |
| Feb 5, 2020 |
-2.47 |
| Feb 4, 2020 |
-2.54 |
| Feb 3, 2020 |
-2.47 |
| Jan 31, 2020 |
-2.41 |
| Jan 30, 2020 |
-2.85 |
| Jan 29, 2020 |
-2.88 |
| Jan 28, 2020 |
-2.88 |
| Jan 27, 2020 |
-2.76 |
| Jan 24, 2020 |
-3.00 |
| Jan 23, 2020 |
-3.00 |
| Jan 21, 2020 |
-2.97 |
| Jan 17, 2020 |
-2.93 |
| Jan 16, 2020 |
-3.03 |
| Jan 15, 2020 |
-3.17 |
| Jan 14, 2020 |
-3.01 |
| Jan 13, 2020 |
-3.26 |
| Jan 10, 2020 |
-3.01 |
| Jan 9, 2020 |
-3.14 |
| Jan 8, 2020 |
-3.29 |
| Jan 7, 2020 |
-3.29 |
| Jan 6, 2020 |
-3.44 |
| Jan 3, 2020 |
-3.44 |
| Jan 2, 2020 |
-3.26 |
| Dec 31, 2019 |
-2.85 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 27, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
-6.72 |
| Mar 25, 2019 |
-6.86 |
| Mar 21, 2019 |
-6.55 |
| Mar 19, 2019 |
-6.25 |
| Mar 18, 2019 |
-6.43 |
| Mar 15, 2019 |
-6.45 |
| Mar 14, 2019 |
-6.73 |
| Mar 13, 2019 |
-6.88 |
| Mar 12, 2019 |
-6.65 |
| Mar 11, 2019 |
-6.75 |
| Mar 8, 2019 |
-7.08 |
| Mar 7, 2019 |
-7.32 |
| Mar 4, 2019 |
-7.54 |
| Mar 1, 2019 |
-7.17 |
| Feb 27, 2019 |
-7.08 |
| Feb 26, 2019 |
-7.87 |
| Feb 25, 2019 |
-7.55 |
| Feb 22, 2019 |
-8.07 |
| Feb 21, 2019 |
-8.04 |
| Feb 20, 2019 |
-7.87 |
| Feb 19, 2019 |
-7.74 |
| Feb 15, 2019 |
-7.57 |
| Feb 14, 2019 |
-7.40 |
| Feb 13, 2019 |
-7.17 |
| Feb 12, 2019 |
-6.73 |
| Feb 11, 2019 |
-6.73 |
| Feb 8, 2019 |
-7.74 |
| Feb 7, 2019 |
-7.74 |
| Feb 6, 2019 |
-7.82 |
| Feb 5, 2019 |
-7.74 |
| Feb 1, 2019 |
-8.24 |
| Jan 31, 2019 |
-7.91 |
| Jan 30, 2019 |
-8.16 |
| Jan 29, 2019 |
-7.82 |
| Jan 28, 2019 |
-8.16 |
| Jan 25, 2019 |
-8.58 |
| Jan 24, 2019 |
-8.16 |
| Jan 22, 2019 |
-7.65 |
| Jan 18, 2019 |
-6.91 |
| Jan 17, 2019 |
-6.44 |
| Jan 16, 2019 |
-6.41 |
| Jan 15, 2019 |
-6.82 |
| Jan 14, 2019 |
-5.98 |
| Jan 11, 2019 |
-6.65 |
| Jan 10, 2019 |
-6.31 |
| Jan 9, 2019 |
-6.31 |
| Jan 8, 2019 |
-6.06 |
| Jan 7, 2019 |
-5.81 |
| Jan 4, 2019 |
-5.40 |
| Jan 3, 2019 |
-5.64 |
| Jan 2, 2019 |
-5.22 |
| Dec 31, 2018 |
-4.70 |
| Dec 28, 2018 |
-7.36 |
| Dec 27, 2018 |
-6.54 |
| Dec 26, 2018 |
-6.54 |
| Dec 24, 2018 |
-7.25 |
| Dec 21, 2018 |
-7.23 |
| Dec 19, 2018 |
-7.38 |
| Dec 18, 2018 |
-7.95 |
| Dec 17, 2018 |
-7.84 |
| Dec 14, 2018 |
-8.29 |
| Dec 13, 2018 |
-8.19 |
| Dec 12, 2018 |
-8.31 |
| Dec 11, 2018 |
-8.31 |
| Dec 10, 2018 |
-7.95 |
| Dec 7, 2018 |
-8.31 |
| Dec 6, 2018 |
-8.31 |
| Dec 4, 2018 |
-8.31 |
| Dec 3, 2018 |
-9.49 |
| Nov 30, 2018 |
-9.37 |
| Nov 29, 2018 |
-9.01 |
| Nov 28, 2018 |
-9.49 |
| Nov 27, 2018 |
-9.49 |
| Nov 26, 2018 |
-9.25 |
| Nov 23, 2018 |
-9.66 |
| Nov 21, 2018 |
-9.71 |
| Nov 20, 2018 |
-9.72 |
| Nov 19, 2018 |
-9.72 |
| Nov 15, 2018 |
-9.59 |
| Nov 14, 2018 |
-9.49 |
| Nov 13, 2018 |
-9.37 |
| Nov 12, 2018 |
-10.31 |
| Nov 9, 2018 |
-10.54 |
| Nov 8, 2018 |
-11.84 |
| Nov 7, 2018 |
-12.20 |
| Nov 6, 2018 |
-12.01 |
| Nov 5, 2018 |
-12.43 |
| Nov 2, 2018 |
-12.43 |
| Nov 1, 2018 |
-12.31 |
| Oct 31, 2018 |
-11.76 |
| Oct 30, 2018 |
-11.73 |
| Oct 26, 2018 |
-12.24 |
| Oct 25, 2018 |
-12.31 |
| Oct 24, 2018 |
-12.31 |
| Oct 23, 2018 |
-11.84 |
| Oct 22, 2018 |
-12.20 |
| Oct 19, 2018 |
-12.15 |
| Oct 17, 2018 |
-12.79 |
| Oct 16, 2018 |
-12.43 |
| Oct 15, 2018 |
-12.79 |
| Oct 12, 2018 |
-12.36 |
| Oct 11, 2018 |
-12.42 |
| Oct 10, 2018 |
-11.99 |
| Oct 9, 2018 |
-13.02 |
| Oct 8, 2018 |
-13.14 |
| Oct 5, 2018 |
-12.79 |
| Oct 4, 2018 |
-13.02 |
| Oct 3, 2018 |
-13.01 |
| Oct 2, 2018 |
-13.13 |
| Oct 1, 2018 |
-12.67 |
| Sep 28, 2018 |
-14.86 |
| Sep 27, 2018 |
-14.98 |
| Sep 26, 2018 |
-15.46 |
| Sep 25, 2018 |
-15.58 |
| Sep 24, 2018 |
-15.58 |
| Sep 21, 2018 |
-16.16 |
| Sep 20, 2018 |
-16.42 |
| Sep 19, 2018 |
-16.42 |
| Sep 18, 2018 |
-16.42 |
| Sep 17, 2018 |
-16.42 |
| Sep 14, 2018 |
-17.38 |
| Sep 13, 2018 |
-17.14 |
| Sep 12, 2018 |
-17.50 |
| Sep 11, 2018 |
-16.54 |
| Sep 10, 2018 |
-17.01 |
| Sep 7, 2018 |
-17.02 |
| Sep 6, 2018 |
-16.69 |
| Sep 4, 2018 |
-16.30 |
| Aug 31, 2018 |
-16.92 |
| Aug 30, 2018 |
-16.66 |
| Aug 29, 2018 |
-16.90 |
| Aug 28, 2018 |
-16.54 |
| Aug 27, 2018 |
-16.90 |
| Aug 24, 2018 |
-16.89 |
| Aug 22, 2018 |
-16.78 |
| Aug 21, 2018 |
-16.42 |
| Aug 20, 2018 |
-16.85 |
| Aug 17, 2018 |
-16.90 |
| Aug 15, 2018 |
-16.18 |
| Aug 14, 2018 |
-16.56 |
| Aug 13, 2018 |
-16.54 |
| Aug 10, 2018 |
-17.26 |
| Aug 9, 2018 |
-15.46 |
| Aug 7, 2018 |
-16.59 |
| Aug 6, 2018 |
-17.04 |
| Aug 3, 2018 |
-16.42 |
| Aug 1, 2018 |
-17.14 |
| Jul 31, 2018 |
-16.42 |
| Jul 30, 2018 |
-17.26 |
| Jul 27, 2018 |
-16.78 |
| Jul 25, 2018 |
-17.14 |
| Jul 23, 2018 |
-17.50 |
| Jul 20, 2018 |
-16.94 |
| Jul 19, 2018 |
-17.50 |
| Jul 18, 2018 |
-16.54 |
| Jul 17, 2018 |
-16.78 |
| Jul 16, 2018 |
-17.38 |
| Jul 13, 2018 |
-16.54 |
| Jul 12, 2018 |
-17.62 |
| Jul 11, 2018 |
-17.62 |
| Jul 10, 2018 |
-17.38 |
| Jul 9, 2018 |
-17.86 |
| Jul 6, 2018 |
-17.98 |
| Jul 5, 2018 |
-17.86 |
| Jul 3, 2018 |
-18.22 |
| Jul 2, 2018 |
-17.62 |
| Jun 27, 2018 |
-18.14 |
| Jun 26, 2018 |
-19.54 |
| Jun 22, 2018 |
-18.78 |
| Jun 21, 2018 |
-19.03 |
| Jun 20, 2018 |
-18.65 |
| Jun 19, 2018 |
-18.90 |
| Jun 18, 2018 |
-18.90 |
| Jun 15, 2018 |
-18.27 |
| Jun 14, 2018 |
-18.27 |
| Jun 13, 2018 |
-17.76 |
| Jun 12, 2018 |
-18.01 |
| Jun 11, 2018 |
-19.03 |
| Jun 8, 2018 |
-18.65 |
| Jun 7, 2018 |
-18.78 |
| Jun 6, 2018 |
-19.28 |
| Jun 5, 2018 |
-19.03 |
| Jun 4, 2018 |
-18.90 |
| Jun 1, 2018 |
-19.03 |
| May 31, 2018 |
-18.14 |
| May 30, 2018 |
-18.39 |
| May 29, 2018 |
-17.70 |
| May 25, 2018 |
-18.90 |
| May 24, 2018 |
-19.54 |
| May 22, 2018 |
-18.78 |
| May 21, 2018 |
-18.52 |
| May 18, 2018 |
-18.27 |
| May 17, 2018 |
-18.31 |
| May 16, 2018 |
-17.76 |
| May 15, 2018 |
-17.63 |
| May 14, 2018 |
-17.63 |
| May 11, 2018 |
-18.27 |
| May 10, 2018 |
-17.63 |
| May 9, 2018 |
-18.27 |
| May 8, 2018 |
-18.52 |
| May 7, 2018 |
-19.32 |
| May 3, 2018 |
-19.41 |
| May 2, 2018 |
-18.90 |
| May 1, 2018 |
-18.90 |
| Apr 30, 2018 |
-18.78 |
| Apr 27, 2018 |
-19.54 |
| Apr 26, 2018 |
-19.16 |
| Apr 25, 2018 |
-19.41 |
| Apr 23, 2018 |
-19.16 |
| Apr 20, 2018 |
-18.52 |
| Apr 18, 2018 |
-19.67 |
| Apr 17, 2018 |
-19.79 |
| Apr 16, 2018 |
-18.52 |
| Apr 13, 2018 |
-19.58 |
| Apr 12, 2018 |
-19.42 |
| Apr 11, 2018 |
-18.52 |
| Apr 10, 2018 |
-18.90 |
| Apr 9, 2018 |
-18.39 |
| Apr 6, 2018 |
-18.88 |
| Apr 5, 2018 |
-18.90 |
| Apr 4, 2018 |
-18.90 |
| Apr 3, 2018 |
-18.01 |
| Apr 2, 2018 |
-19.03 |
| Mar 29, 2018 |
-13.94 |
| Mar 28, 2018 |
-14.04 |
| Mar 27, 2018 |
-14.04 |
| Mar 26, 2018 |
-14.04 |
| Mar 23, 2018 |
-13.51 |
| Mar 22, 2018 |
-13.65 |
| Mar 21, 2018 |
-13.94 |
| Mar 20, 2018 |
-13.26 |
| Mar 19, 2018 |
-13.55 |
| Mar 16, 2018 |
-13.46 |
| Mar 15, 2018 |
-13.65 |
| Mar 14, 2018 |
-13.65 |
| Mar 13, 2018 |
-14.14 |
| Mar 12, 2018 |
-13.73 |
| Mar 8, 2018 |
-14.04 |
| Mar 7, 2018 |
-13.85 |
| Mar 6, 2018 |
-13.85 |
| Mar 5, 2018 |
-13.56 |
| Mar 2, 2018 |
-14.04 |
| Feb 28, 2018 |
-14.04 |
| Feb 27, 2018 |
-14.04 |
| Feb 26, 2018 |
-13.36 |
| Feb 23, 2018 |
-13.26 |
| Feb 22, 2018 |
-13.17 |
| Feb 21, 2018 |
-13.26 |
| Feb 20, 2018 |
-13.07 |
| Feb 16, 2018 |
-12.59 |
| Feb 15, 2018 |
-12.59 |
| Feb 14, 2018 |
-12.49 |
| Feb 13, 2018 |
-12.97 |
| Feb 12, 2018 |
-12.59 |
| Feb 9, 2018 |
-11.71 |
| Feb 8, 2018 |
-12.00 |
| Feb 7, 2018 |
-13.26 |
| Feb 6, 2018 |
-12.68 |
| Feb 5, 2018 |
-12.57 |
| Feb 2, 2018 |
-13.17 |
| Feb 1, 2018 |
-13.55 |
| Jan 31, 2018 |
-13.36 |
| Jan 30, 2018 |
-13.17 |
| Jan 29, 2018 |
-13.46 |
| Jan 26, 2018 |
-14.72 |
| Jan 25, 2018 |
-14.72 |
| Jan 24, 2018 |
-14.91 |
| Jan 23, 2018 |
-15.88 |
| Jan 22, 2018 |
-15.26 |
| Jan 19, 2018 |
-15.39 |
| Jan 18, 2018 |
-15.39 |
| Jan 17, 2018 |
-15.69 |
| Jan 16, 2018 |
-15.30 |
| Jan 12, 2018 |
-14.62 |
| Jan 11, 2018 |
-14.96 |
| Jan 10, 2018 |
-15.30 |
| Jan 9, 2018 |
-15.69 |
| Jan 8, 2018 |
-14.81 |
| Jan 5, 2018 |
-15.98 |
| Jan 4, 2018 |
-14.91 |
| Jan 3, 2018 |
-15.59 |
| Jan 2, 2018 |
-13.46 |
| Dec 29, 2017 |
-336.95 |
| Dec 28, 2017 |
-329.86 |
| Dec 27, 2017 |
-348.77 |
| Dec 26, 2017 |
-325.13 |
| Dec 22, 2017 |
-336.95 |
| Dec 21, 2017 |
-334.58 |
| Dec 20, 2017 |
-320.40 |
| Dec 19, 2017 |
-321.44 |
| Dec 18, 2017 |
-325.51 |
| Dec 15, 2017 |
-303.86 |
| Dec 14, 2017 |
-313.31 |
| Dec 13, 2017 |
-313.31 |
| Dec 12, 2017 |
-322.77 |
| Dec 11, 2017 |
-329.86 |
| Dec 8, 2017 |
-325.13 |
| Dec 7, 2017 |
-344.04 |
| Dec 6, 2017 |
-325.13 |
| Dec 5, 2017 |
-322.77 |
| Dec 4, 2017 |
-322.77 |
| Dec 1, 2017 |
-334.58 |
| Nov 30, 2017 |
-336.95 |
| Nov 29, 2017 |
-334.58 |
| Nov 28, 2017 |
-325.13 |
| Nov 27, 2017 |
-336.95 |
| Nov 24, 2017 |
-386.59 |
| Nov 22, 2017 |
-403.13 |
| Nov 21, 2017 |
-388.95 |
| Nov 20, 2017 |
-393.68 |
| Nov 17, 2017 |
-414.95 |
| Nov 16, 2017 |
-405.50 |
| Nov 14, 2017 |
-422.04 |
| Nov 13, 2017 |
-422.04 |
| Nov 10, 2017 |
-431.50 |
| Nov 9, 2017 |
-426.77 |
| Nov 8, 2017 |
-433.86 |
| Nov 7, 2017 |
-433.86 |
| Nov 6, 2017 |
-431.50 |
| Nov 3, 2017 |
-431.50 |
| Nov 2, 2017 |
-457.50 |
| Nov 1, 2017 |
-450.41 |
| Oct 31, 2017 |
-431.50 |
| Oct 30, 2017 |
-431.50 |
| Oct 27, 2017 |
-433.86 |
| Oct 26, 2017 |
-440.95 |
| Oct 25, 2017 |
-424.41 |
| Oct 24, 2017 |
-438.59 |
| Oct 23, 2017 |
-431.54 |
| Oct 20, 2017 |
-431.50 |
| Oct 19, 2017 |
-433.91 |
| Oct 18, 2017 |
-440.95 |
| Oct 17, 2017 |
-431.50 |
| Oct 16, 2017 |
-431.50 |
| Oct 13, 2017 |
-440.95 |
| Oct 12, 2017 |
-450.41 |
| Oct 11, 2017 |
-455.13 |
| Oct 10, 2017 |
-445.68 |
| Oct 9, 2017 |
-455.13 |
| Oct 6, 2017 |
-464.59 |
| Oct 5, 2017 |
-462.23 |
| Oct 4, 2017 |
-440.95 |
| Oct 3, 2017 |
-417.31 |
| Oct 2, 2017 |
-431.50 |
| Sep 29, 2017 |
15.55 |
| Sep 28, 2017 |
15.13 |
| Sep 27, 2017 |
15.38 |
| Sep 26, 2017 |
16.64 |
| Sep 25, 2017 |
18.41 |
| Sep 22, 2017 |
19.92 |
| Sep 21, 2017 |
19.84 |
| Sep 20, 2017 |
19.84 |
| Sep 19, 2017 |
19.92 |
| Sep 18, 2017 |
20.01 |
| Sep 15, 2017 |
20.35 |
| Sep 14, 2017 |
20.10 |
| Sep 13, 2017 |
20.43 |
| Sep 12, 2017 |
20.35 |
| Sep 11, 2017 |
19.76 |
| Sep 8, 2017 |
20.26 |
| Sep 7, 2017 |
19.84 |
| Sep 6, 2017 |
19.92 |
| Sep 5, 2017 |
19.76 |
| Sep 1, 2017 |
19.76 |
| Aug 31, 2017 |
19.84 |
| Aug 30, 2017 |
19.92 |
| Aug 29, 2017 |
19.92 |
| Aug 28, 2017 |
20.18 |
| Aug 25, 2017 |
19.92 |
| Aug 24, 2017 |
20.26 |
| Aug 23, 2017 |
19.84 |
| Aug 22, 2017 |
19.84 |
| Aug 21, 2017 |
19.84 |
| Aug 17, 2017 |
19.84 |
| Aug 16, 2017 |
19.76 |
| Aug 15, 2017 |
20.18 |
| Aug 14, 2017 |
20.26 |
| Aug 11, 2017 |
20.18 |
| Aug 10, 2017 |
19.96 |
| Aug 9, 2017 |
20.18 |
| Aug 8, 2017 |
20.18 |
| Aug 7, 2017 |
20.18 |
| Aug 4, 2017 |
20.85 |
| Aug 3, 2017 |
20.18 |
| Aug 1, 2017 |
20.85 |
| Jul 31, 2017 |
20.18 |
| Jul 28, 2017 |
20.26 |
| Jul 27, 2017 |
20.26 |
| Jul 26, 2017 |
20.35 |
| Jul 25, 2017 |
20.35 |
| Jul 24, 2017 |
21.69 |
| Jul 21, 2017 |
21.36 |
| Jul 20, 2017 |
21.44 |
| Jul 19, 2017 |
21.19 |
| Jul 18, 2017 |
21.19 |
| Jul 17, 2017 |
21.69 |
| Jul 14, 2017 |
22.03 |
| Jul 13, 2017 |
21.10 |
| Jul 12, 2017 |
21.69 |
| Jul 11, 2017 |
21.36 |
| Jul 10, 2017 |
21.78 |
| Jul 7, 2017 |
21.69 |
| Jul 6, 2017 |
21.19 |
| Jul 5, 2017 |
20.18 |
| Jul 3, 2017 |
20.43 |
| Jun 30, 2017 |
20.60 |
| Jun 29, 2017 |
16.71 |
| Jun 28, 2017 |
16.99 |
| Jun 27, 2017 |
16.99 |
| Jun 26, 2017 |
17.69 |
| Jun 23, 2017 |
17.13 |
| Jun 22, 2017 |
16.92 |
| Jun 21, 2017 |
17.76 |
| Jun 20, 2017 |
17.34 |
| Jun 19, 2017 |
16.99 |
| Jun 16, 2017 |
17.34 |
| Jun 15, 2017 |
16.44 |
| Jun 14, 2017 |
16.47 |
| Jun 13, 2017 |
16.64 |
| Jun 12, 2017 |
16.78 |
| Jun 9, 2017 |
17.06 |
| Jun 8, 2017 |
17.20 |
| Jun 7, 2017 |
17.41 |
| Jun 6, 2017 |
17.69 |
| Jun 5, 2017 |
17.13 |
| Jun 2, 2017 |
16.09 |
| Jun 1, 2017 |
16.16 |
| May 31, 2017 |
16.02 |
| May 30, 2017 |
15.60 |
| May 26, 2017 |
16.30 |
| May 25, 2017 |
17.27 |
| May 24, 2017 |
17.62 |
| May 23, 2017 |
17.13 |
| May 22, 2017 |
16.78 |
| May 19, 2017 |
16.71 |
| May 18, 2017 |
17.19 |
| May 17, 2017 |
19.01 |
| May 16, 2017 |
19.22 |
| May 15, 2017 |
19.90 |
| May 12, 2017 |
20.05 |
| May 11, 2017 |
19.78 |
| May 10, 2017 |
20.05 |
| May 9, 2017 |
19.99 |
| May 8, 2017 |
20.26 |
| May 5, 2017 |
19.53 |
| May 4, 2017 |
19.85 |
| May 3, 2017 |
18.90 |
| May 2, 2017 |
20.05 |
| May 1, 2017 |
20.82 |
| Apr 28, 2017 |
21.17 |
| Apr 27, 2017 |
20.89 |
| Apr 26, 2017 |
20.26 |
| Apr 25, 2017 |
21.17 |
| Apr 24, 2017 |
21.45 |
| Apr 21, 2017 |
20.26 |
| Apr 20, 2017 |
20.05 |
| Apr 19, 2017 |
20.19 |
| Apr 18, 2017 |
20.61 |
| Apr 17, 2017 |
19.85 |
| Apr 13, 2017 |
19.99 |
| Apr 12, 2017 |
19.15 |
| Apr 11, 2017 |
19.92 |
| Apr 10, 2017 |
20.19 |
| Apr 7, 2017 |
17.06 |
| Apr 6, 2017 |
17.34 |
| Apr 5, 2017 |
18.87 |
| Apr 4, 2017 |
18.80 |
| Apr 3, 2017 |
18.59 |
| Mar 31, 2017 |
18.63 |
| Dec 29, 2016 |
92.18 |
| Dec 28, 2016 |
81.17 |
| Dec 27, 2016 |
81.61 |
| Dec 23, 2016 |
81.17 |
| Dec 22, 2016 |
81.17 |
| Dec 21, 2016 |
82.05 |
| Dec 20, 2016 |
81.17 |
| Dec 19, 2016 |
82.05 |
| Dec 16, 2016 |
76.77 |
| Dec 15, 2016 |
69.72 |
| Dec 14, 2016 |
63.99 |
| Dec 13, 2016 |
62.23 |
| Dec 12, 2016 |
60.91 |
| Dec 9, 2016 |
61.35 |
| Dec 8, 2016 |
64.88 |
| Dec 7, 2016 |
60.91 |
| Dec 6, 2016 |
61.79 |
| Dec 5, 2016 |
60.91 |
| Dec 2, 2016 |
60.91 |
| Dec 1, 2016 |
61.35 |
| Nov 30, 2016 |
63.55 |
| Nov 29, 2016 |
63.11 |
| Nov 28, 2016 |
60.91 |
| Nov 25, 2016 |
61.35 |
| Nov 23, 2016 |
63.55 |
| Nov 22, 2016 |
59.59 |
| Nov 21, 2016 |
60.91 |
| Nov 18, 2016 |
60.47 |
| Nov 17, 2016 |
60.91 |
| Nov 16, 2016 |
64.88 |
| Nov 15, 2016 |
62.83 |
| Nov 14, 2016 |
64.43 |
| Nov 11, 2016 |
59.15 |
| Nov 10, 2016 |
61.35 |
| Nov 9, 2016 |
61.35 |
| Nov 8, 2016 |
62.01 |
| Nov 7, 2016 |
56.95 |
| Nov 4, 2016 |
61.35 |
| Nov 3, 2016 |
64.43 |
| Nov 2, 2016 |
60.91 |
| Nov 1, 2016 |
62.67 |
| Oct 31, 2016 |
64.41 |
| Oct 28, 2016 |
64.43 |
| Oct 27, 2016 |
65.76 |
| Oct 26, 2016 |
64.88 |
| Oct 25, 2016 |
63.99 |
| Oct 24, 2016 |
65.27 |
| Oct 21, 2016 |
63.99 |
| Oct 20, 2016 |
66.20 |
| Oct 18, 2016 |
65.32 |
| Oct 17, 2016 |
65.32 |
| Oct 14, 2016 |
65.76 |
| Oct 13, 2016 |
65.76 |
| Oct 12, 2016 |
67.08 |
| Oct 11, 2016 |
66.20 |
| Oct 10, 2016 |
67.96 |
| Oct 7, 2016 |
67.96 |
| Oct 6, 2016 |
67.08 |
| Oct 5, 2016 |
66.20 |
| Oct 4, 2016 |
68.84 |
| Oct 3, 2016 |
65.76 |
| Sep 30, 2016 |
67.96 |
| Sep 29, 2016 |
128.09 |
| Sep 28, 2016 |
131.63 |
| Sep 27, 2016 |
138.71 |
| Sep 26, 2016 |
132.52 |
| Sep 23, 2016 |
121.90 |
| Sep 22, 2016 |
126.33 |
| Sep 21, 2016 |
121.90 |
| Sep 20, 2016 |
121.02 |
| Sep 19, 2016 |
120.13 |
| Sep 16, 2016 |
118.37 |
| Sep 15, 2016 |
120.13 |
| Sep 14, 2016 |
120.93 |
| Sep 13, 2016 |
121.02 |
| Sep 12, 2016 |
120.13 |
| Sep 9, 2016 |
115.73 |
| Sep 8, 2016 |
126.33 |
| Sep 7, 2016 |
127.21 |
| Sep 6, 2016 |
122.79 |
| Sep 2, 2016 |
116.69 |
| Sep 1, 2016 |
120.13 |
| Aug 31, 2016 |
117.48 |
| Aug 30, 2016 |
117.48 |
| Aug 29, 2016 |
117.48 |
| Aug 26, 2016 |
115.71 |
| Aug 25, 2016 |
118.37 |
| Aug 24, 2016 |
121.02 |
| Aug 23, 2016 |
118.37 |
| Aug 22, 2016 |
127.21 |
| Aug 19, 2016 |
123.67 |
| Aug 18, 2016 |
127.21 |
| Aug 17, 2016 |
127.21 |
| Aug 16, 2016 |
126.33 |
| Aug 15, 2016 |
119.25 |
| Aug 12, 2016 |
114.83 |
| Aug 11, 2016 |
123.67 |
| Aug 10, 2016 |
121.90 |
| Aug 9, 2016 |
127.21 |
| Aug 8, 2016 |
125.44 |
| Aug 5, 2016 |
128.98 |
| Aug 4, 2016 |
127.21 |
| Aug 3, 2016 |
115.45 |
| Aug 2, 2016 |
112.17 |
| Aug 1, 2016 |
115.71 |
| Jul 29, 2016 |
127.21 |
| Jul 28, 2016 |
118.37 |
| Jul 27, 2016 |
114.83 |
| Jul 26, 2016 |
114.83 |
| Jul 25, 2016 |
114.83 |
| Jul 22, 2016 |
119.27 |
| Jul 21, 2016 |
121.04 |
| Jul 20, 2016 |
122.79 |
| Jul 19, 2016 |
118.38 |
| Jul 18, 2016 |
119.25 |
| Jul 15, 2016 |
117.48 |
| Jul 14, 2016 |
121.02 |
| Jul 13, 2016 |
119.25 |
| Jul 12, 2016 |
121.02 |
| Jul 8, 2016 |
121.90 |
| Jul 7, 2016 |
118.37 |
| Jul 6, 2016 |
110.41 |
| Jul 5, 2016 |
113.94 |
| Jul 1, 2016 |
112.17 |
| Jun 30, 2016 |
109.52 |
| Jun 29, 2016 |
7.11 Mn |
| Jun 28, 2016 |
7.11 Mn |
| Jun 27, 2016 |
7.11 Mn |
| Jun 24, 2016 |
7.11 Mn |
| Jun 23, 2016 |
7.11 Mn |
| Jun 22, 2016 |
7.11 Mn |
| Jun 21, 2016 |
7.11 Mn |
| Jun 20, 2016 |
7.11 Mn |
| Jun 17, 2016 |
7.11 Mn |
| Jun 16, 2016 |
7.11 Mn |
| Jun 15, 2016 |
7.11 Mn |
| Jun 14, 2016 |
7.11 Mn |
| Jun 13, 2016 |
7.11 Mn |
| Jun 10, 2016 |
7.11 Mn |
| Jun 9, 2016 |
7.11 Mn |
| Jun 8, 2016 |
7.11 Mn |
| Jun 7, 2016 |
7.11 Mn |
| Jun 6, 2016 |
7.11 Mn |
| Jun 3, 2016 |
7.11 Mn |
| Jun 2, 2016 |
7.11 Mn |
| Jun 1, 2016 |
7.11 Mn |
| May 31, 2016 |
7.11 Mn |
| May 27, 2016 |
7.11 Mn |
| May 26, 2016 |
7.11 Mn |
| May 25, 2016 |
7.11 Mn |
| May 24, 2016 |
7.11 Mn |
| May 23, 2016 |
7.11 Mn |
| May 20, 2016 |
7.11 Mn |
| May 19, 2016 |
7.11 Mn |
| May 18, 2016 |
7.11 Mn |
| May 17, 2016 |
7.11 Mn |
| May 16, 2016 |
7.11 Mn |
| May 13, 2016 |
7.11 Mn |
| May 12, 2016 |
7.11 Mn |
| May 11, 2016 |
7.11 Mn |
| May 10, 2016 |
7.11 Mn |
| May 9, 2016 |
7.11 Mn |
| May 6, 2016 |
7.11 Mn |
| May 5, 2016 |
7.11 Mn |
| May 3, 2016 |
7.11 Mn |
| May 2, 2016 |
7.11 Mn |
| Apr 29, 2016 |
7.11 Mn |
| Apr 28, 2016 |
7.11 Mn |
| Apr 27, 2016 |
7.11 Mn |
| Apr 26, 2016 |
7.11 Mn |
| Apr 25, 2016 |
7.11 Mn |
| Apr 21, 2016 |
7.11 Mn |
| Apr 20, 2016 |
7.11 Mn |
| Apr 19, 2016 |
7.11 Mn |
| Apr 18, 2016 |
7.11 Mn |
| Apr 15, 2016 |
7.11 Mn |
| Apr 13, 2016 |
7.11 Mn |
| Apr 12, 2016 |
7.11 Mn |
| Apr 11, 2016 |
7.11 Mn |
| Apr 8, 2016 |
7.11 Mn |
| Apr 7, 2016 |
7.11 Mn |
| Apr 6, 2016 |
7.11 Mn |
| Apr 5, 2016 |
7.11 Mn |
| Apr 4, 2016 |
7.11 Mn |
| Apr 1, 2016 |
7.11 Mn |
| Mar 31, 2016 |
7.11 Mn |
| Dec 29, 2015 |
776,398.64 |
| Dec 28, 2015 |
776,400.22 |
| Dec 24, 2015 |
776,402.84 |
| Dec 23, 2015 |
776,401.79 |
| Dec 22, 2015 |
776,403.89 |
| Dec 21, 2015 |
776,405.99 |
| Dec 18, 2015 |
776,401.20 |
| Dec 17, 2015 |
776,401.26 |
| Dec 16, 2015 |
776,402.83 |
| Dec 15, 2015 |
776,403.37 |
| Dec 14, 2015 |
776,401.79 |
| Dec 11, 2015 |
776,403.37 |
| Dec 10, 2015 |
776,402.31 |
| Dec 9, 2015 |
776,401.27 |
| Dec 8, 2015 |
776,400.22 |
| Dec 7, 2015 |
776,398.64 |
| Dec 4, 2015 |
776,399.17 |
| Dec 3, 2015 |
776,401.27 |
| Dec 2, 2015 |
776,402.32 |
| Dec 1, 2015 |
776,398.64 |
| Nov 30, 2015 |
776,397.59 |
| Nov 27, 2015 |
776,395.49 |
| Nov 24, 2015 |
776,393.92 |
| Nov 23, 2015 |
776,393.40 |
| Nov 20, 2015 |
776,394.97 |
| Nov 19, 2015 |
776,394.97 |
| Nov 18, 2015 |
776,394.97 |
| Nov 17, 2015 |
776,394.45 |
| Nov 16, 2015 |
776,394.97 |
| Nov 13, 2015 |
776,395.49 |
| Nov 12, 2015 |
776,397.07 |
| Nov 11, 2015 |
776,399.17 |
| Nov 10, 2015 |
776,393.40 |
| Nov 9, 2015 |
776,393.92 |
| Nov 6, 2015 |
776,392.87 |
| Nov 5, 2015 |
776,393.40 |
| Nov 4, 2015 |
776,393.40 |
| Nov 3, 2015 |
776,392.35 |
| Nov 2, 2015 |
776,391.30 |
| Oct 30, 2015 |
776,391.30 |
| Oct 29, 2015 |
776,391.30 |
| Oct 28, 2015 |
776,390.77 |
| Oct 27, 2015 |
776,392.87 |
| Oct 26, 2015 |
776,392.87 |
| Oct 23, 2015 |
776,391.82 |
| Oct 22, 2015 |
776,392.87 |
| Oct 21, 2015 |
776,390.77 |
| Oct 20, 2015 |
776,388.15 |
| Oct 19, 2015 |
776,390.41 |
| Oct 16, 2015 |
776,390.77 |
| Oct 15, 2015 |
776,390.77 |
| Oct 14, 2015 |
776,393.40 |
| Oct 13, 2015 |
776,385.53 |
| Oct 9, 2015 |
776,389.20 |
| Oct 8, 2015 |
776,389.72 |
| Oct 7, 2015 |
776,391.30 |
| Oct 6, 2015 |
776,396.02 |
| Oct 5, 2015 |
776,384.48 |
| Oct 2, 2015 |
776,388.67 |
| Oct 1, 2015 |
776,387.62 |
| Sep 30, 2015 |
776,377.65 |
| Sep 29, 2015 |
-31.77 |
| Sep 28, 2015 |
-29.90 |
| Sep 25, 2015 |
-30.62 |
| Sep 24, 2015 |
-32.92 |
| Sep 23, 2015 |
-31.28 |
| Sep 22, 2015 |
-33.91 |
| Sep 21, 2015 |
-35.88 |
| Sep 18, 2015 |
-33.74 |
| Sep 17, 2015 |
-26.51 |
| Sep 16, 2015 |
-24.21 |
| Sep 15, 2015 |
-23.06 |
| Sep 14, 2015 |
-27.17 |
| Sep 11, 2015 |
-26.02 |
| Sep 10, 2015 |
-27.50 |
| Sep 9, 2015 |
-28.32 |
| Sep 8, 2015 |
-28.49 |
| Sep 4, 2015 |
-33.91 |
| Sep 3, 2015 |
-32.92 |
| Sep 2, 2015 |
-34.24 |
| Sep 1, 2015 |
-35.06 |
| Aug 31, 2015 |
-33.74 |
| Aug 28, 2015 |
-34.40 |
| Aug 27, 2015 |
-33.58 |
| Aug 26, 2015 |
-33.09 |
| Aug 25, 2015 |
-33.09 |
| Aug 24, 2015 |
-32.43 |
| Aug 21, 2015 |
-34.73 |
| Aug 20, 2015 |
-34.89 |
| Aug 19, 2015 |
-35.47 |
| Aug 18, 2015 |
-34.89 |
| Aug 17, 2015 |
-37.36 |
| Aug 14, 2015 |
-35.55 |
| Aug 12, 2015 |
-34.73 |
| Aug 11, 2015 |
-35.88 |
| Aug 10, 2015 |
-35.88 |
| Aug 7, 2015 |
-33.58 |
| Aug 6, 2015 |
-32.43 |
| Aug 5, 2015 |
-32.27 |
| Aug 4, 2015 |
-34.07 |
| Aug 3, 2015 |
-33.25 |
| Jul 31, 2015 |
-32.77 |
| Jul 30, 2015 |
-33.58 |
| Jul 28, 2015 |
-33.74 |
| Jul 27, 2015 |
-32.92 |
| Jul 24, 2015 |
-32.27 |
| Jul 23, 2015 |
-32.59 |
| Jul 22, 2015 |
-33.09 |
| Jul 21, 2015 |
-31.61 |
| Jul 20, 2015 |
-32.43 |
| Jul 17, 2015 |
-32.59 |
| Jul 16, 2015 |
-33.42 |
| Jul 15, 2015 |
-34.73 |
| Jul 14, 2015 |
-34.73 |
| Jul 13, 2015 |
-33.42 |
| Jul 10, 2015 |
-33.09 |
| Jul 9, 2015 |
-36.37 |
| Jul 8, 2015 |
-34.73 |
| Jul 7, 2015 |
-35.06 |
| Jul 2, 2015 |
-34.40 |
| Jul 1, 2015 |
-32.92 |
| Jun 29, 2015 |
-23.65 |
| Jun 26, 2015 |
-24.87 |
| Jun 25, 2015 |
-24.87 |
| Jun 24, 2015 |
-25.59 |
| Jun 23, 2015 |
-23.77 |
| Jun 22, 2015 |
-23.55 |
| Jun 19, 2015 |
-24.74 |
| Jun 18, 2015 |
-23.65 |
| Jun 17, 2015 |
-24.50 |
| Jun 16, 2015 |
-24.50 |
| Jun 15, 2015 |
-23.65 |
| Jun 12, 2015 |
-23.05 |
| Jun 11, 2015 |
-22.56 |
| Jun 10, 2015 |
-24.50 |
| Jun 9, 2015 |
-22.92 |
| Jun 8, 2015 |
-24.26 |
| Jun 5, 2015 |
-24.26 |
| Jun 4, 2015 |
-24.99 |
| Jun 3, 2015 |
-26.08 |
| Jun 2, 2015 |
-26.81 |
| Jun 1, 2015 |
-26.81 |
| May 29, 2015 |
-25.72 |
| May 28, 2015 |
-24.99 |
| May 27, 2015 |
-24.87 |
| May 26, 2015 |
-25.23 |
| May 22, 2015 |
-26.93 |
| May 21, 2015 |
-27.05 |
| May 20, 2015 |
-27.05 |
| May 19, 2015 |
-27.17 |
| May 18, 2015 |
-26.81 |
| May 15, 2015 |
-25.96 |
| May 14, 2015 |
-25.35 |
| May 13, 2015 |
-26.44 |
| May 12, 2015 |
-26.08 |
| May 11, 2015 |
-25.72 |
| May 8, 2015 |
-24.99 |
| May 7, 2015 |
-27.29 |
| May 6, 2015 |
-30.33 |
| May 5, 2015 |
-30.93 |
| May 4, 2015 |
-29.72 |
| May 1, 2015 |
-28.63 |
| Apr 30, 2015 |
-21.35 |
| Apr 29, 2015 |
-20.74 |
| Apr 28, 2015 |
-20.13 |
| Apr 27, 2015 |
-19.53 |
| Apr 24, 2015 |
-18.19 |
| Apr 23, 2015 |
-18.31 |
| Apr 21, 2015 |
-17.46 |
| Apr 17, 2015 |
-17.22 |
| Apr 16, 2015 |
-18.07 |
| Apr 15, 2015 |
-18.31 |
| Apr 14, 2015 |
-17.58 |
| Apr 13, 2015 |
-18.31 |
| Apr 8, 2015 |
-18.31 |
| Apr 7, 2015 |
-17.46 |
| Apr 2, 2015 |
-17.34 |
| Apr 1, 2015 |
-17.58 |
| Mar 31, 2015 |
-18.31 |
| Dec 29, 2014 |
179,728.06 |
| Dec 26, 2014 |
179,728.06 |
| Dec 23, 2014 |
179,728.05 |
| Dec 22, 2014 |
179,728.08 |
| Dec 19, 2014 |
179,728.11 |
| Dec 17, 2014 |
179,727.93 |
| Dec 16, 2014 |
179,727.92 |
| Dec 15, 2014 |
179,727.83 |
| Dec 12, 2014 |
179,727.80 |
| Dec 10, 2014 |
179,727.78 |
| Dec 9, 2014 |
179,727.67 |
| Dec 8, 2014 |
179,727.71 |
| Dec 5, 2014 |
179,727.77 |
| Dec 4, 2014 |
179,727.59 |
| Dec 3, 2014 |
179,727.62 |
| Dec 2, 2014 |
179,727.62 |
| Dec 1, 2014 |
179,727.56 |
| Nov 26, 2014 |
179,727.67 |
| Nov 24, 2014 |
179,727.65 |
| Nov 21, 2014 |
179,727.66 |
| Nov 20, 2014 |
179,727.64 |
| Nov 19, 2014 |
179,727.67 |
| Nov 18, 2014 |
179,727.59 |
| Nov 17, 2014 |
179,727.58 |
| Nov 14, 2014 |
179,727.61 |
| Nov 13, 2014 |
179,727.67 |
| Nov 12, 2014 |
179,727.71 |
| Nov 11, 2014 |
179,727.42 |
| Nov 7, 2014 |
179,727.46 |
| Nov 6, 2014 |
179,727.58 |
| Nov 4, 2014 |
179,727.50 |
| Nov 3, 2014 |
179,727.62 |
| Oct 30, 2014 |
179,727.58 |
| Oct 29, 2014 |
179,727.52 |
| Oct 28, 2014 |
179,727.58 |
| Oct 24, 2014 |
179,727.58 |
| Oct 23, 2014 |
179,727.61 |
| Oct 22, 2014 |
179,727.52 |
| Oct 21, 2014 |
179,727.61 |
| Oct 20, 2014 |
179,727.54 |
| Oct 16, 2014 |
179,727.53 |
| Oct 15, 2014 |
179,727.53 |
| Oct 14, 2014 |
179,727.41 |
| Oct 13, 2014 |
179,727.52 |
| Oct 10, 2014 |
179,727.55 |
| Oct 9, 2014 |
179,727.61 |
| Oct 8, 2014 |
179,727.58 |
| Oct 7, 2014 |
179,727.39 |
| Oct 6, 2014 |
179,727.36 |
| Oct 3, 2014 |
179,727.46 |
| Oct 2, 2014 |
179,727.39 |
| Oct 1, 2014 |
179,727.47 |
| Sep 30, 2014 |
179,727.34 |
| Sep 29, 2014 |
-3.75 |
| Sep 26, 2014 |
-3.56 |
| Sep 25, 2014 |
-3.58 |
| Sep 24, 2014 |
-3.53 |
| Sep 23, 2014 |
-3.75 |
| Sep 22, 2014 |
-3.56 |
| Sep 19, 2014 |
-3.75 |
| Sep 18, 2014 |
-3.75 |
| Sep 17, 2014 |
-3.75 |
| Sep 16, 2014 |
-3.75 |
| Sep 15, 2014 |
-3.95 |
| Sep 12, 2014 |
-3.93 |
| Sep 11, 2014 |
-4.01 |
| Sep 10, 2014 |
-4.12 |
| Sep 9, 2014 |
-4.15 |
| Sep 8, 2014 |
-3.95 |
| Sep 5, 2014 |
-3.97 |
| Sep 4, 2014 |
-4.10 |
| Sep 3, 2014 |
-3.99 |
| Sep 2, 2014 |
-3.88 |
| Aug 29, 2014 |
-3.84 |
| Aug 28, 2014 |
-3.93 |
| Aug 27, 2014 |
-4.04 |
| Aug 26, 2014 |
-4.01 |
| Aug 25, 2014 |
-3.90 |
| Aug 21, 2014 |
-4.12 |
| Aug 20, 2014 |
-3.97 |
| Aug 19, 2014 |
-4.16 |
| Aug 18, 2014 |
-4.10 |
| Aug 15, 2014 |
-4.03 |
| Aug 14, 2014 |
-4.10 |
| Aug 13, 2014 |
-4.03 |
| Aug 12, 2014 |
-4.16 |
| Aug 11, 2014 |
-4.04 |
| Aug 8, 2014 |
-4.14 |
| Aug 7, 2014 |
-4.21 |
| Aug 6, 2014 |
-4.08 |
| Aug 5, 2014 |
-4.10 |
| Aug 4, 2014 |
-4.19 |
| Aug 1, 2014 |
-4.01 |
| Jul 31, 2014 |
-4.08 |
| Jul 30, 2014 |
-4.12 |
| Jul 29, 2014 |
-4.25 |
| Jul 28, 2014 |
-4.27 |
| Jul 25, 2014 |
-4.36 |
| Jul 23, 2014 |
-4.30 |
| Jul 22, 2014 |
-4.23 |
| Jul 21, 2014 |
-4.27 |
| Jul 18, 2014 |
-4.16 |
| Jul 17, 2014 |
-4.16 |
| Jul 16, 2014 |
-4.17 |
| Jul 15, 2014 |
-4.17 |
| Jul 14, 2014 |
-4.10 |
| Jul 11, 2014 |
-4.14 |
| Jul 10, 2014 |
-4.03 |
| Jul 8, 2014 |
-4.21 |
| Jul 7, 2014 |
-4.16 |
| Jul 3, 2014 |
-4.45 |
| Jul 2, 2014 |
-4.38 |
| Jul 1, 2014 |
-4.43 |
| Jun 30, 2014 |
-4.47 |
| Jun 27, 2014 |
-1.53 |
| Jun 26, 2014 |
-1.87 |
| Jun 25, 2014 |
-2.10 |
| Jun 24, 2014 |
-1.87 |
| Jun 23, 2014 |
-1.76 |
| Jun 20, 2014 |
-1.91 |
| Jun 19, 2014 |
-1.76 |
| Jun 18, 2014 |
-1.80 |
| Jun 17, 2014 |
-1.95 |
| Jun 16, 2014 |
-2.06 |
| Jun 13, 2014 |
-1.95 |
| Jun 12, 2014 |
-1.84 |
| Jun 11, 2014 |
-2.14 |
| Jun 10, 2014 |
-2.03 |
| Jun 9, 2014 |
-1.91 |
| Jun 6, 2014 |
-1.87 |
| Jun 5, 2014 |
-1.95 |
| Jun 4, 2014 |
-1.84 |
| Jun 3, 2014 |
-2.26 |
| Jun 2, 2014 |
-2.64 |
| May 30, 2014 |
-3.14 |
| May 29, 2014 |
-3.21 |
| May 28, 2014 |
-3.41 |
| May 27, 2014 |
-3.21 |
| May 23, 2014 |
-3.37 |
| May 22, 2014 |
-3.02 |
| May 21, 2014 |
-3.37 |
| May 20, 2014 |
-3.64 |
| May 19, 2014 |
-3.33 |
| May 16, 2014 |
-3.71 |
| May 15, 2014 |
-3.56 |
| May 14, 2014 |
-3.71 |
| May 13, 2014 |
-4.02 |
| May 12, 2014 |
-3.75 |
| May 9, 2014 |
-4.02 |
| May 8, 2014 |
-4.02 |
| May 7, 2014 |
-3.90 |
| May 6, 2014 |
-3.75 |
| May 5, 2014 |
-3.64 |
| May 2, 2014 |
-4.17 |
| May 1, 2014 |
-3.67 |
| Apr 30, 2014 |
-3.98 |
| Apr 29, 2014 |
-3.79 |
| Apr 28, 2014 |
-3.52 |
| Apr 25, 2014 |
-3.06 |
| Apr 24, 2014 |
-2.64 |
| Apr 23, 2014 |
-3.14 |
| Apr 22, 2014 |
-3.29 |
| Apr 21, 2014 |
-3.02 |
| Apr 17, 2014 |
-2.98 |
| Apr 16, 2014 |
-2.64 |
| Apr 15, 2014 |
-2.64 |
| Apr 14, 2014 |
-2.85 |
| Apr 11, 2014 |
-3.10 |
| Apr 10, 2014 |
-3.02 |
| Apr 9, 2014 |
-3.02 |
| Apr 8, 2014 |
-3.02 |
| Apr 7, 2014 |
-3.14 |
| Apr 4, 2014 |
-3.18 |
| Apr 3, 2014 |
-3.18 |
| Apr 2, 2014 |
-3.10 |
| Apr 1, 2014 |
-3.21 |
| Mar 31, 2014 |
-3.11 |
| Mar 28, 2014 |
-45.19 |
| Mar 27, 2014 |
-45.72 |
| Mar 26, 2014 |
-46.07 |
| Mar 25, 2014 |
-46.42 |
| Mar 24, 2014 |
-45.54 |
| Mar 21, 2014 |
-45.54 |
| Mar 20, 2014 |
-44.84 |
| Mar 19, 2014 |
-45.54 |
| Mar 18, 2014 |
-45.37 |
| Mar 17, 2014 |
-45.19 |
| Mar 14, 2014 |
-45.54 |
| Mar 13, 2014 |
-45.55 |
| Mar 12, 2014 |
-46.07 |
| Mar 11, 2014 |
-44.84 |
| Mar 10, 2014 |
-44.32 |
| Mar 7, 2014 |
-43.44 |
| Mar 6, 2014 |
-43.44 |
| Mar 5, 2014 |
-43.27 |
| Mar 4, 2014 |
-43.44 |
| Mar 3, 2014 |
-42.56 |
| Feb 28, 2014 |
-43.79 |
| Feb 27, 2014 |
-43.97 |
| Feb 26, 2014 |
-42.92 |
| Feb 25, 2014 |
-43.09 |
| Feb 24, 2014 |
-43.09 |
| Feb 21, 2014 |
-40.99 |
| Feb 20, 2014 |
-41.16 |
| Feb 19, 2014 |
-41.16 |
| Feb 18, 2014 |
-40.64 |
| Feb 14, 2014 |
-39.93 |
| Feb 12, 2014 |
-39.06 |
| Feb 11, 2014 |
-40.64 |
| Feb 10, 2014 |
-39.06 |
| Feb 7, 2014 |
-39.06 |
| Feb 6, 2014 |
-39.06 |
| Feb 5, 2014 |
-37.30 |
| Feb 4, 2014 |
-39.93 |
| Feb 3, 2014 |
-41.69 |
| Jan 31, 2014 |
-41.86 |
| Jan 30, 2014 |
-40.21 |
| Jan 29, 2014 |
-41.16 |
| Jan 28, 2014 |
-40.99 |
| Jan 27, 2014 |
-41.51 |
| Jan 24, 2014 |
-43.27 |
| Jan 23, 2014 |
-45.19 |
| Jan 22, 2014 |
-42.92 |
| Jan 21, 2014 |
-43.09 |
| Jan 17, 2014 |
-41.41 |
| Jan 16, 2014 |
-41.35 |
| Jan 15, 2014 |
-42.56 |
| Jan 14, 2014 |
-42.92 |
| Jan 13, 2014 |
-42.56 |
| Jan 10, 2014 |
-41.69 |
| Jan 9, 2014 |
-41.86 |
| Jan 8, 2014 |
-43.27 |
| Jan 7, 2014 |
-43.97 |
| Jan 6, 2014 |
-45.02 |
| Jan 3, 2014 |
-42.04 |
| Jan 2, 2014 |
-40.99 |
| Dec 31, 2013 |
-41.51 |
| Dec 30, 2013 |
-47.88 |
| Dec 27, 2013 |
-44.85 |
| Dec 26, 2013 |
-43.84 |
| Dec 24, 2013 |
-44.85 |
| Dec 23, 2013 |
-43.84 |
| Dec 20, 2013 |
-42.42 |
| Dec 19, 2013 |
-42.62 |
| Dec 18, 2013 |
-42.62 |
| Dec 17, 2013 |
-42.22 |
| Dec 16, 2013 |
-42.83 |
| Dec 13, 2013 |
-42.02 |
| Dec 12, 2013 |
-42.83 |
| Dec 11, 2013 |
-40.00 |
| Dec 10, 2013 |
-40.40 |
| Dec 9, 2013 |
-40.20 |
| Dec 6, 2013 |
-39.59 |
| Dec 5, 2013 |
-40.00 |
| Dec 4, 2013 |
-42.62 |
| Dec 3, 2013 |
-42.22 |
| Dec 2, 2013 |
-42.62 |
| Nov 29, 2013 |
-42.22 |
| Nov 27, 2013 |
-42.02 |
| Nov 26, 2013 |
-42.22 |
| Nov 25, 2013 |
-42.83 |
| Nov 22, 2013 |
-42.83 |
| Nov 21, 2013 |
-42.83 |
| Nov 20, 2013 |
-42.02 |
| Nov 19, 2013 |
-45.05 |
| Nov 18, 2013 |
-47.88 |
| Nov 15, 2013 |
-40.60 |
| Nov 14, 2013 |
-40.00 |
| Nov 13, 2013 |
-39.79 |
| Nov 12, 2013 |
-39.39 |
| Nov 11, 2013 |
-39.79 |
| Nov 8, 2013 |
-39.19 |
| Nov 7, 2013 |
-39.19 |
| Nov 6, 2013 |
-39.59 |
| Nov 5, 2013 |
-39.59 |
| Nov 4, 2013 |
-41.82 |
| Nov 1, 2013 |
-38.78 |
| Oct 31, 2013 |
-38.58 |
| Oct 30, 2013 |
-38.18 |
| Oct 29, 2013 |
-39.59 |
| Oct 28, 2013 |
-38.58 |
| Oct 25, 2013 |
-41.61 |
| Oct 24, 2013 |
-40.81 |
| Oct 23, 2013 |
-37.77 |
| Oct 22, 2013 |
-37.37 |
| Oct 21, 2013 |
-35.15 |
| Oct 18, 2013 |
-33.53 |
| Oct 17, 2013 |
-33.12 |
| Oct 16, 2013 |
-32.72 |
| Oct 15, 2013 |
-32.11 |
| Oct 14, 2013 |
-32.32 |
| Oct 11, 2013 |
-32.11 |
| Oct 10, 2013 |
-32.32 |
| Oct 9, 2013 |
-31.71 |
| Oct 8, 2013 |
-31.71 |
| Oct 7, 2013 |
-31.71 |
| Oct 4, 2013 |
-31.91 |
| Oct 3, 2013 |
-32.11 |
| Oct 2, 2013 |
-32.11 |
| Oct 1, 2013 |
-32.72 |
| Sep 30, 2013 |
-31.71 |
| Sep 27, 2013 |
-62.51 |
| Sep 26, 2013 |
-60.68 |
| Sep 25, 2013 |
-60.68 |
| Sep 24, 2013 |
-61.41 |
| Sep 23, 2013 |
-65.07 |
| Sep 20, 2013 |
-65.44 |
| Sep 19, 2013 |
-67.64 |
| Sep 18, 2013 |
-68.37 |
| Sep 17, 2013 |
-66.17 |
| Sep 16, 2013 |
-68.01 |
| Sep 13, 2013 |
-68.01 |
| Sep 12, 2013 |
-69.10 |
| Sep 11, 2013 |
-69.47 |
| Sep 10, 2013 |
-66.91 |
| Sep 9, 2013 |
-66.54 |
| Sep 6, 2013 |
-66.91 |
| Sep 5, 2013 |
-66.91 |
| Sep 4, 2013 |
-66.91 |
| Sep 3, 2013 |
-70.94 |
| Aug 30, 2013 |
-66.91 |
| Aug 29, 2013 |
-68.37 |
| Aug 28, 2013 |
-69.84 |
| Aug 27, 2013 |
-66.91 |
| Aug 26, 2013 |
-67.27 |
| Aug 23, 2013 |
-66.91 |
| Aug 22, 2013 |
-68.01 |
| Aug 21, 2013 |
-68.01 |
| Aug 20, 2013 |
-68.01 |
| Aug 19, 2013 |
-67.46 |
| Aug 16, 2013 |
-65.44 |
| Aug 15, 2013 |
-66.91 |
| Aug 14, 2013 |
-67.27 |
| Aug 13, 2013 |
-68.37 |
| Aug 12, 2013 |
-66.54 |
| Aug 9, 2013 |
-67.27 |
| Aug 8, 2013 |
-68.74 |
| Aug 7, 2013 |
-66.91 |
| Aug 6, 2013 |
-68.01 |
| Aug 5, 2013 |
-68.74 |
| Aug 2, 2013 |
-67.64 |
| Aug 1, 2013 |
-68.37 |
| Jul 31, 2013 |
-66.91 |
| Jul 30, 2013 |
-67.27 |
| Jul 29, 2013 |
-67.27 |
| Jul 26, 2013 |
-69.47 |
| Jul 25, 2013 |
-68.01 |
| Jul 24, 2013 |
-70.57 |
| Jul 23, 2013 |
-70.20 |
| Jul 22, 2013 |
-67.27 |
| Jul 19, 2013 |
-66.54 |
| Jul 18, 2013 |
-67.64 |
| Jul 17, 2013 |
-68.37 |
| Jul 16, 2013 |
-69.10 |
| Jul 15, 2013 |
-70.94 |
| Jul 12, 2013 |
-69.10 |
| Jul 11, 2013 |
-69.47 |
| Jul 10, 2013 |
-69.47 |
| Jul 9, 2013 |
-69.47 |
| Jul 8, 2013 |
-68.37 |
| Jul 5, 2013 |
-69.47 |
| Jul 3, 2013 |
-70.94 |
| Jul 2, 2013 |
-70.94 |
| Jul 1, 2013 |
-71.67 |
| Jun 28, 2013 |
-964.77 |
| Jun 27, 2013 |
-949.60 |
| Jun 26, 2013 |
-959.71 |
| Jun 25, 2013 |
-964.77 |
| Jun 24, 2013 |
-964.77 |
| Jun 21, 2013 |
-964.77 |
| Jun 20, 2013 |
-964.77 |
| Jun 19, 2013 |
-990.05 |
| Jun 18, 2013 |
-1,055.80 |
| Jun 17, 2013 |
-995.11 |
| Jun 14, 2013 |
-1,000.17 |
| Jun 13, 2013 |
-1,005.23 |
| Jun 12, 2013 |
-985.00 |
| Jun 11, 2013 |
-944.54 |
| Jun 10, 2013 |
-919.25 |
| Jun 7, 2013 |
-934.43 |
| Jun 6, 2013 |
-959.71 |
| Jun 5, 2013 |
-904.08 |
| Jun 4, 2013 |
-924.31 |
| Jun 3, 2013 |
-929.37 |
| May 31, 2013 |
-939.48 |
| May 30, 2013 |
-974.88 |
| May 29, 2013 |
-974.88 |
| May 28, 2013 |
-919.25 |
| May 24, 2013 |
-904.08 |
| May 23, 2013 |
-908.13 |
| May 22, 2013 |
-914.20 |
| May 21, 2013 |
-914.20 |
| May 20, 2013 |
-904.08 |
| May 17, 2013 |
-904.08 |
| May 16, 2013 |
-919.25 |
| May 15, 2013 |
-909.14 |
| May 14, 2013 |
-914.20 |
| May 13, 2013 |
-914.20 |
| May 10, 2013 |
-904.08 |
| May 9, 2013 |
-904.08 |
| May 8, 2013 |
-904.08 |
| May 7, 2013 |
-899.02 |
| May 6, 2013 |
-909.14 |
| May 3, 2013 |
-914.20 |
| May 2, 2013 |
-904.08 |
| May 1, 2013 |
-899.02 |
| Apr 30, 2013 |
-919.25 |
| Apr 29, 2013 |
-914.20 |
| Apr 26, 2013 |
-878.80 |
| Apr 25, 2013 |
-899.02 |
| Apr 24, 2013 |
-878.80 |
| Apr 23, 2013 |
-893.97 |
| Apr 22, 2013 |
-878.80 |
| Apr 19, 2013 |
-883.85 |
| Apr 18, 2013 |
-878.80 |
| Apr 17, 2013 |
-888.91 |
| Apr 16, 2013 |
-929.37 |
| Apr 15, 2013 |
-929.37 |
| Apr 12, 2013 |
-985.00 |
| Apr 11, 2013 |
-893.97 |
| Apr 10, 2013 |
-919.25 |
| Apr 9, 2013 |
-893.97 |
| Apr 8, 2013 |
-924.31 |
| Apr 5, 2013 |
-959.71 |
| Apr 4, 2013 |
-969.83 |
| Apr 3, 2013 |
-964.77 |
| Apr 2, 2013 |
-974.88 |
| Apr 1, 2013 |
-1,040.63 |
| Mar 28, 2013 |
-1,247.54 |
| Mar 27, 2013 |
-1,273.04 |
| Mar 26, 2013 |
-1,222.04 |
| Mar 25, 2013 |
-1,247.54 |
| Mar 22, 2013 |
-1,273.04 |
| Mar 21, 2013 |
-1,222.04 |
| Mar 20, 2013 |
-1,241.16 |
| Mar 19, 2013 |
-1,190.17 |
| Mar 18, 2013 |
-1,222.04 |
| Mar 15, 2013 |
-1,222.04 |
| Mar 14, 2013 |
-1,177.42 |
| Mar 13, 2013 |
-1,183.79 |
| Mar 12, 2013 |
-1,190.17 |
| Mar 11, 2013 |
-1,190.17 |
| Mar 8, 2013 |
-1,190.17 |
| Mar 7, 2013 |
-1,202.92 |
| Mar 6, 2013 |
-1,215.67 |
| Mar 5, 2013 |
-1,222.04 |
| Mar 4, 2013 |
-1,253.91 |
| Mar 1, 2013 |
-1,209.29 |
| Feb 28, 2013 |
-1,253.91 |
| Feb 27, 2013 |
-1,222.04 |
| Feb 26, 2013 |
-1,241.16 |
| Feb 25, 2013 |
-1,253.91 |
| Feb 22, 2013 |
-1,253.91 |
| Feb 21, 2013 |
-1,253.91 |
| Feb 20, 2013 |
-1,253.91 |
| Feb 19, 2013 |
-1,234.79 |
| Feb 15, 2013 |
-1,222.04 |
| Feb 14, 2013 |
-1,228.41 |
| Feb 13, 2013 |
-1,285.79 |
| Feb 12, 2013 |
-1,273.04 |
| Feb 11, 2013 |
-1,292.16 |
| Feb 8, 2013 |
-1,285.79 |
| Feb 7, 2013 |
-1,215.67 |
| Feb 6, 2013 |
-1,228.41 |
| Feb 5, 2013 |
-1,260.29 |
| Feb 4, 2013 |
-1,241.16 |
| Feb 1, 2013 |
-1,298.54 |
| Jan 31, 2013 |
-1,241.16 |
| Jan 30, 2013 |
-1,253.91 |
| Jan 29, 2013 |
-1,253.91 |
| Jan 28, 2013 |
-1,260.29 |
| Jan 25, 2013 |
-1,261.44 |
| Jan 24, 2013 |
-1,311.29 |
| Jan 23, 2013 |
-1,298.54 |
| Jan 22, 2013 |
-1,254.30 |
| Jan 18, 2013 |
-1,285.79 |
| Jan 17, 2013 |
-1,298.54 |
| Jan 16, 2013 |
-1,273.04 |
| Jan 15, 2013 |
-1,215.67 |
| Jan 14, 2013 |
-1,126.42 |
| Jan 11, 2013 |
-1,100.92 |
| Jan 10, 2013 |
-1,113.67 |
| Jan 9, 2013 |
-1,081.79 |
| Jan 8, 2013 |
-1,100.92 |
| Jan 7, 2013 |
-1,088.17 |
| Jan 4, 2013 |
-1,011.67 |
| Jan 3, 2013 |
-1,030.79 |
| Jan 2, 2013 |
-1,049.92 |
| Dec 31, 2012 |
-1,043.54 |
| Dec 28, 2012 |
-210.84 |
| Dec 27, 2012 |
-213.48 |
| Dec 26, 2012 |
-213.48 |
| Dec 24, 2012 |
-209.55 |
| Dec 21, 2012 |
-212.16 |
| Dec 20, 2012 |
-210.84 |
| Dec 19, 2012 |
-206.88 |
| Dec 18, 2012 |
-213.48 |
| Dec 17, 2012 |
-214.81 |
| Dec 14, 2012 |
-205.61 |
| Dec 13, 2012 |
-209.04 |
| Dec 12, 2012 |
-200.27 |
| Dec 11, 2012 |
-225.38 |
| Dec 10, 2012 |
-216.13 |
| Dec 7, 2012 |
-206.88 |
| Dec 6, 2012 |
-225.38 |
| Dec 5, 2012 |
-201.59 |
| Dec 4, 2012 |
-208.20 |
| Dec 3, 2012 |
-204.23 |
| Nov 30, 2012 |
-220.09 |
| Nov 29, 2012 |
-214.81 |
| Nov 28, 2012 |
-213.48 |
| Nov 27, 2012 |
-212.16 |
| Nov 26, 2012 |
-212.16 |
| Nov 23, 2012 |
-204.23 |
| Nov 21, 2012 |
-205.55 |
| Nov 20, 2012 |
-202.91 |
| Nov 19, 2012 |
-196.30 |
| Nov 16, 2012 |
-196.30 |
| Nov 15, 2012 |
-208.20 |
| Nov 14, 2012 |
-212.16 |
| Nov 13, 2012 |
-218.77 |
| Nov 12, 2012 |
-225.38 |
| Nov 9, 2012 |
-224.06 |
| Nov 8, 2012 |
-225.38 |
| Nov 7, 2012 |
-225.38 |
| Nov 6, 2012 |
-225.38 |
| Nov 5, 2012 |
-221.41 |
| Nov 2, 2012 |
-225.38 |
| Nov 1, 2012 |
-224.06 |
| Oct 31, 2012 |
-224.06 |
| Oct 26, 2012 |
-222.74 |
| Oct 25, 2012 |
-224.06 |
| Oct 24, 2012 |
-226.04 |
| Oct 23, 2012 |
-226.70 |
| Oct 22, 2012 |
-221.41 |
| Oct 19, 2012 |
-221.41 |
| Oct 18, 2012 |
-221.41 |
| Oct 17, 2012 |
-230.67 |
| Oct 16, 2012 |
-229.34 |
| Oct 15, 2012 |
-226.70 |
| Oct 12, 2012 |
-239.92 |
| Oct 11, 2012 |
-252.95 |
| Oct 10, 2012 |
-255.78 |
| Oct 9, 2012 |
-267.67 |
| Oct 8, 2012 |
-269.87 |
| Oct 5, 2012 |
-270.31 |
| Oct 4, 2012 |
-267.67 |
| Oct 3, 2012 |
-255.78 |
| Oct 2, 2012 |
-258.42 |
| Oct 1, 2012 |
-262.38 |
| Sep 28, 2012 |
-123.17 |
| Sep 27, 2012 |
-130.67 |
| Sep 26, 2012 |
-132.68 |
| Sep 25, 2012 |
-135.21 |
| Sep 24, 2012 |
-131.41 |
| Sep 21, 2012 |
-135.21 |
| Sep 20, 2012 |
-126.34 |
| Sep 19, 2012 |
-126.97 |
| Sep 18, 2012 |
-127.61 |
| Sep 17, 2012 |
-113.04 |
| Sep 14, 2012 |
-109.77 |
| Sep 13, 2012 |
-107.34 |
| Sep 12, 2012 |
-104.80 |
| Sep 11, 2012 |
-107.34 |
| Sep 10, 2012 |
-108.60 |
| Sep 7, 2012 |
-107.97 |
| Sep 6, 2012 |
-109.24 |
| Sep 5, 2012 |
-113.67 |
| Sep 4, 2012 |
-111.14 |
| Aug 30, 2012 |
-107.34 |
| Aug 29, 2012 |
-109.24 |
| Aug 28, 2012 |
-112.40 |
| Aug 27, 2012 |
-108.54 |
| Aug 24, 2012 |
-110.50 |
| Aug 23, 2012 |
-108.73 |
| Aug 22, 2012 |
-121.91 |
| Aug 21, 2012 |
-125.71 |
| Aug 20, 2012 |
-123.17 |
| Aug 17, 2012 |
-118.74 |
| Aug 16, 2012 |
-117.47 |
| Aug 15, 2012 |
-116.84 |
| Aug 14, 2012 |
-115.57 |
| Aug 13, 2012 |
-116.21 |
| Aug 10, 2012 |
-116.84 |
| Aug 9, 2012 |
-118.38 |
| Aug 8, 2012 |
-113.71 |
| Aug 7, 2012 |
-119.37 |
| Aug 6, 2012 |
-116.21 |
| Aug 3, 2012 |
-116.21 |
| Aug 2, 2012 |
-114.94 |
| Aug 1, 2012 |
-116.21 |
| Jul 31, 2012 |
-116.84 |
| Jul 30, 2012 |
-119.37 |
| Jul 27, 2012 |
-120.01 |
| Jul 26, 2012 |
-120.01 |
| Jul 25, 2012 |
-116.84 |
| Jul 24, 2012 |
-123.17 |
| Jul 23, 2012 |
-140.28 |
| Jul 20, 2012 |
-147.17 |
| Jul 18, 2012 |
-147.88 |
| Jul 17, 2012 |
-149.15 |
| Jul 16, 2012 |
-147.25 |
| Jul 13, 2012 |
-148.51 |
| Jul 12, 2012 |
-145.35 |
| Jul 11, 2012 |
-145.81 |
| Jul 10, 2012 |
-144.08 |
| Jul 9, 2012 |
-148.51 |
| Jul 6, 2012 |
-154.85 |
| Jul 5, 2012 |
-152.95 |
| Jul 3, 2012 |
-149.15 |
| Jul 2, 2012 |
-142.18 |
| Jun 29, 2012 |
-270.39 |
| Jun 28, 2012 |
-313.29 |
| Jun 27, 2012 |
-294.36 |
| Jun 26, 2012 |
-306.98 |
| Jun 25, 2012 |
-304.46 |
| Jun 22, 2012 |
-319.60 |
| Jun 21, 2012 |
-328.43 |
| Jun 20, 2012 |
-358.70 |
| Jun 19, 2012 |
-352.40 |
| Jun 18, 2012 |
-327.16 |
| Jun 15, 2012 |
-301.93 |
| Jun 14, 2012 |
-288.06 |
| Jun 13, 2012 |
-298.15 |
| Jun 12, 2012 |
-319.60 |
| Jun 11, 2012 |
-348.61 |
| Jun 8, 2012 |
-315.81 |
| Jun 7, 2012 |
-317.07 |
| Jun 6, 2012 |
-325.90 |
| Jun 5, 2012 |
-328.43 |
| Jun 4, 2012 |
-294.36 |
| Jun 1, 2012 |
-306.98 |
| May 31, 2012 |
-306.98 |
| May 30, 2012 |
-320.86 |
| May 29, 2012 |
-314.55 |
| May 25, 2012 |
-303.19 |
| May 24, 2012 |
-307.74 |
| May 23, 2012 |
-310.76 |
| May 22, 2012 |
-319.60 |
| May 21, 2012 |
-308.24 |
| May 18, 2012 |
-300.67 |
| May 17, 2012 |
-289.32 |
| May 16, 2012 |
-291.84 |
| May 15, 2012 |
-288.06 |
| May 14, 2012 |
-303.19 |
| May 11, 2012 |
-322.12 |
| May 10, 2012 |
-324.64 |
| May 9, 2012 |
-299.41 |
| May 8, 2012 |
-296.89 |
| May 7, 2012 |
-305.72 |
| May 4, 2012 |
-298.17 |
| May 3, 2012 |
-309.50 |
| May 2, 2012 |
-309.50 |
| May 1, 2012 |
-298.15 |
| Apr 26, 2012 |
-312.03 |
| Apr 25, 2012 |
-314.55 |
| Apr 24, 2012 |
-303.83 |
| Apr 23, 2012 |
-304.46 |
| Apr 20, 2012 |
-320.86 |
| Apr 19, 2012 |
-307.26 |
| Apr 17, 2012 |
-308.24 |
| Apr 16, 2012 |
-298.15 |
| Apr 13, 2012 |
-301.93 |
| Apr 12, 2012 |
-284.27 |
| Apr 11, 2012 |
-291.94 |
| Apr 10, 2012 |
-301.93 |
| Apr 9, 2012 |
-320.86 |
| Apr 3, 2012 |
-319.60 |
| Apr 2, 2012 |
-323.38 |
| Dec 29, 2011 |
140.10 |
| Dec 28, 2011 |
134.30 |
| Dec 27, 2011 |
136.82 |
| Dec 23, 2011 |
137.20 |
| Dec 22, 2011 |
137.20 |
| Dec 21, 2011 |
134.30 |
| Dec 20, 2011 |
130.67 |
| Dec 19, 2011 |
126.31 |
| Dec 16, 2011 |
131.39 |
| Dec 15, 2011 |
130.67 |
| Dec 14, 2011 |
129.22 |
| Dec 13, 2011 |
127.76 |
| Dec 12, 2011 |
131.39 |
| Dec 9, 2011 |
133.57 |
| Dec 8, 2011 |
137.20 |
| Dec 7, 2011 |
141.56 |
| Dec 5, 2011 |
151.72 |
| Dec 2, 2011 |
150.99 |
| Dec 1, 2011 |
151.72 |
| Nov 30, 2011 |
145.20 |
| Nov 29, 2011 |
142.28 |
| Nov 28, 2011 |
135.02 |
| Nov 25, 2011 |
147.36 |
| Nov 23, 2011 |
156.94 |
| Nov 22, 2011 |
166.96 |
| Nov 21, 2011 |
169.14 |
| Nov 18, 2011 |
170.59 |
| Nov 17, 2011 |
184.38 |
| Nov 16, 2011 |
182.93 |
| Nov 15, 2011 |
178.58 |
| Nov 14, 2011 |
167.69 |
| Nov 11, 2011 |
157.58 |
| Nov 10, 2011 |
155.35 |
| Nov 9, 2011 |
140.10 |
| Nov 8, 2011 |
161.88 |
| Nov 7, 2011 |
162.61 |
| Nov 4, 2011 |
164.78 |
| Nov 3, 2011 |
166.89 |
| Nov 2, 2011 |
166.24 |
| Nov 1, 2011 |
150.99 |
| Oct 31, 2011 |
151.72 |
| Oct 28, 2011 |
175.67 |
| Oct 27, 2011 |
192.37 |
| Oct 26, 2011 |
189.46 |
| Oct 25, 2011 |
189.46 |
| Oct 24, 2011 |
187.29 |
| Oct 21, 2011 |
174.74 |
| Oct 20, 2011 |
191.64 |
| Oct 19, 2011 |
185.83 |
| Oct 18, 2011 |
191.64 |
| Oct 17, 2011 |
188.74 |
| Oct 14, 2011 |
193.09 |
| Oct 13, 2011 |
194.54 |
| Oct 12, 2011 |
195.27 |
| Oct 11, 2011 |
197.45 |
| Oct 10, 2011 |
191.64 |
| Oct 7, 2011 |
188.01 |
| Oct 6, 2011 |
185.83 |
| Oct 5, 2011 |
201.08 |
| Oct 4, 2011 |
201.08 |
| Oct 3, 2011 |
198.90 |
| Sep 30, 2011 |
180.75 |
| Sep 29, 2011 |
47.51 |
| Sep 28, 2011 |
46.35 |
| Sep 27, 2011 |
45.01 |
| Sep 26, 2011 |
44.63 |
| Sep 22, 2011 |
44.24 |
| Sep 21, 2011 |
49.43 |
| Sep 20, 2011 |
49.81 |
| Sep 19, 2011 |
49.43 |
| Sep 16, 2011 |
45.59 |
| Sep 15, 2011 |
48.28 |
| Sep 14, 2011 |
48.47 |
| Sep 13, 2011 |
47.89 |
| Sep 12, 2011 |
46.35 |
| Sep 9, 2011 |
46.16 |
| Sep 8, 2011 |
47.89 |
| Sep 7, 2011 |
48.08 |
| Sep 6, 2011 |
46.35 |
| Sep 2, 2011 |
47.89 |
| Sep 1, 2011 |
47.12 |
| Aug 31, 2011 |
48.47 |
| Aug 30, 2011 |
47.89 |
| Aug 29, 2011 |
47.45 |
| Aug 26, 2011 |
48.85 |
| Aug 25, 2011 |
49.43 |
| Aug 24, 2011 |
50.20 |
| Aug 23, 2011 |
49.81 |
| Aug 22, 2011 |
50.58 |
| Aug 19, 2011 |
51.35 |
| Aug 18, 2011 |
51.35 |
| Aug 17, 2011 |
54.23 |
| Aug 16, 2011 |
53.27 |
| Aug 15, 2011 |
55.58 |
| Aug 12, 2011 |
54.42 |
| Aug 11, 2011 |
54.23 |
| Aug 10, 2011 |
53.27 |
| Aug 9, 2011 |
53.85 |
| Aug 8, 2011 |
54.42 |
| Aug 5, 2011 |
57.11 |
| Aug 4, 2011 |
56.92 |
| Aug 3, 2011 |
57.69 |
| Aug 2, 2011 |
58.07 |
| Aug 1, 2011 |
59.99 |
| Jul 29, 2011 |
59.61 |
| Jul 28, 2011 |
59.03 |
| Jul 27, 2011 |
59.03 |
| Jul 26, 2011 |
59.03 |
| Jul 25, 2011 |
60.38 |
| Jul 22, 2011 |
60.38 |
| Jul 21, 2011 |
60.38 |
| Jul 20, 2011 |
60.76 |
| Jul 19, 2011 |
61.05 |
| Jul 18, 2011 |
60.38 |
| Jul 15, 2011 |
61.53 |
| Jul 14, 2011 |
62.49 |
| Jul 13, 2011 |
62.87 |
| Jul 12, 2011 |
62.68 |
| Jul 11, 2011 |
63.07 |
| Jul 8, 2011 |
62.87 |
| Jul 7, 2011 |
63.26 |
| Jul 6, 2011 |
62.87 |
| Jul 5, 2011 |
62.30 |
| Jul 1, 2011 |
61.91 |
| Jun 30, 2011 |
62.30 |
| Mar 10, 2011 |
-15.99 |
| Mar 9, 2011 |
-15.73 |
| Mar 8, 2011 |
-15.58 |
| Mar 7, 2011 |
-15.84 |
| Mar 4, 2011 |
-15.88 |
| Mar 3, 2011 |
-16.11 |
| Mar 2, 2011 |
-16.14 |
| Mar 1, 2011 |
-16.45 |
| Feb 28, 2011 |
-16.52 |
| Feb 25, 2011 |
-16.90 |
| Feb 24, 2011 |
-15.84 |
| Feb 23, 2011 |
-14.97 |
| Feb 22, 2011 |
-15.69 |
| Feb 18, 2011 |
-16.18 |
| Feb 17, 2011 |
-15.73 |
| Feb 16, 2011 |
-14.86 |
| Feb 15, 2011 |
-15.24 |
| Feb 14, 2011 |
-14.71 |
| Feb 11, 2011 |
-14.26 |
| Feb 10, 2011 |
-14.14 |
| Feb 9, 2011 |
-13.64 |
| Feb 8, 2011 |
-13.84 |
| Feb 7, 2011 |
-13.69 |
| Feb 4, 2011 |
-13.58 |
| Feb 3, 2011 |
-13.69 |
| Feb 2, 2011 |
-13.24 |
| Feb 1, 2011 |
-13.28 |
| Jan 31, 2011 |
-13.24 |
| Jan 28, 2011 |
-13.39 |
| Jan 27, 2011 |
-13.39 |
| Jan 26, 2011 |
-12.94 |
| Jan 25, 2011 |
-11.35 |
| Jan 24, 2011 |
-11.16 |
| Jan 21, 2011 |
-11.01 |
| Jan 20, 2011 |
-10.86 |
| Jan 19, 2011 |
-11.05 |
| Jan 18, 2011 |
-11.16 |
| Jan 14, 2011 |
-11.09 |
| Jan 13, 2011 |
-11.50 |
| Jan 12, 2011 |
-11.54 |
| Jan 11, 2011 |
-11.73 |
| Jan 10, 2011 |
-11.80 |
| Jan 7, 2011 |
-11.96 |
| Jan 6, 2011 |
-11.92 |
| Jan 5, 2011 |
-11.54 |
| Jan 4, 2011 |
-11.69 |
| Jan 3, 2011 |
-11.54 |
| Dec 31, 2010 |
-11.43 |
| Dec 30, 2010 |
-8.44 |
| Dec 29, 2010 |
-8.36 |
| Dec 28, 2010 |
-8.44 |
| Dec 27, 2010 |
-8.46 |
| Dec 23, 2010 |
-8.36 |
| Dec 22, 2010 |
-8.19 |
| Dec 21, 2010 |
-8.17 |
| Dec 20, 2010 |
-8.30 |
| Dec 17, 2010 |
-8.44 |
| Dec 16, 2010 |
-8.03 |
| Dec 15, 2010 |
-8.03 |
| Dec 14, 2010 |
-8.03 |
| Dec 13, 2010 |
-8.22 |
| Dec 10, 2010 |
-8.14 |
| Dec 9, 2010 |
-8.16 |
| Dec 8, 2010 |
-8.22 |
| Dec 7, 2010 |
-7.84 |
| Dec 6, 2010 |
-7.82 |
| Dec 3, 2010 |
-8.03 |
| Dec 2, 2010 |
-7.82 |
| Dec 1, 2010 |
-7.82 |
| Nov 30, 2010 |
-7.73 |
| Nov 29, 2010 |
-8.03 |
| Nov 26, 2010 |
-8.11 |
| Nov 24, 2010 |
-8.11 |
| Nov 23, 2010 |
-8.03 |
| Nov 22, 2010 |
-8.17 |
| Nov 19, 2010 |
-8.30 |
| Nov 18, 2010 |
-8.41 |
| Nov 17, 2010 |
-8.19 |
| Nov 16, 2010 |
-8.28 |
| Nov 15, 2010 |
-8.11 |
| Nov 12, 2010 |
-8.25 |
| Nov 11, 2010 |
-8.47 |
| Nov 10, 2010 |
-8.49 |
| Nov 9, 2010 |
-8.68 |
| Nov 8, 2010 |
-9.09 |
| Nov 5, 2010 |
-8.90 |
| Nov 4, 2010 |
-8.68 |
| Nov 3, 2010 |
-8.38 |
| Nov 2, 2010 |
-8.52 |
| Nov 1, 2010 |
-8.68 |
| Oct 29, 2010 |
-8.55 |
| Oct 28, 2010 |
-8.30 |
| Oct 27, 2010 |
-8.44 |
| Oct 26, 2010 |
-8.49 |
| Oct 25, 2010 |
-8.71 |
| Oct 22, 2010 |
-8.79 |
| Oct 21, 2010 |
-8.84 |
| Oct 20, 2010 |
-8.84 |
| Oct 19, 2010 |
-8.98 |
| Oct 18, 2010 |
-9.11 |
| Oct 15, 2010 |
-9.11 |
| Oct 14, 2010 |
-9.22 |
| Oct 13, 2010 |
-9.41 |
| Oct 12, 2010 |
-9.41 |
| Oct 11, 2010 |
-9.79 |
| Oct 8, 2010 |
-9.49 |
| Oct 7, 2010 |
-9.36 |
| Oct 6, 2010 |
-9.47 |
| Oct 5, 2010 |
-9.68 |
| Oct 4, 2010 |
-9.57 |
| Oct 1, 2010 |
-9.76 |
| Sep 30, 2010 |
-9.55 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
0.00 |
| Mar 29, 2010 |
0.00 |
| Mar 26, 2010 |
0.00 |
| Mar 25, 2010 |
0.00 |
| Mar 24, 2010 |
0.00 |
| Mar 23, 2010 |
0.00 |
| Mar 22, 2010 |
0.00 |
| Mar 19, 2010 |
0.00 |
| Mar 18, 2010 |
0.00 |
| Mar 17, 2010 |
0.00 |
| Mar 16, 2010 |
0.00 |
| Mar 15, 2010 |
0.00 |
| Mar 12, 2010 |
0.00 |
| Mar 11, 2010 |
0.00 |
| Mar 10, 2010 |
0.00 |
| Mar 9, 2010 |
0.00 |
| Mar 8, 2010 |
0.00 |
| Mar 5, 2010 |
0.00 |
| Mar 4, 2010 |
0.00 |
| Mar 3, 2010 |
0.00 |
| Mar 2, 2010 |
0.00 |
| Mar 1, 2010 |
0.00 |
| Feb 26, 2010 |
0.00 |
| Feb 25, 2010 |
0.00 |
| Feb 24, 2010 |
0.00 |
| Feb 23, 2010 |
0.00 |
| Feb 22, 2010 |
0.00 |
| Feb 19, 2010 |
0.00 |
| Feb 18, 2010 |
0.00 |
| Feb 17, 2010 |
0.00 |
| Feb 16, 2010 |
0.00 |
| Feb 12, 2010 |
0.00 |
| Feb 11, 2010 |
0.00 |
| Feb 10, 2010 |
0.00 |
| Feb 9, 2010 |
0.00 |
| Feb 8, 2010 |
0.00 |
| Feb 5, 2010 |
0.00 |
| Feb 4, 2010 |
0.00 |
| Feb 3, 2010 |
0.00 |
| Feb 2, 2010 |
0.00 |
| Feb 1, 2010 |
0.00 |
| Jan 29, 2010 |
0.00 |
| Jan 28, 2010 |
0.00 |
| Jan 27, 2010 |
0.00 |
| Jan 26, 2010 |
0.00 |
| Jan 25, 2010 |
0.00 |
| Jan 22, 2010 |
0.00 |
| Jan 21, 2010 |
0.00 |
| Jan 20, 2010 |
0.00 |
| Jan 19, 2010 |
0.00 |
| Jan 15, 2010 |
0.00 |
| Jan 14, 2010 |
0.00 |
| Jan 13, 2010 |
0.00 |
| Jan 12, 2010 |
0.00 |
| Jan 11, 2010 |
0.00 |
| Jan 7, 2010 |
0.00 |
| Jan 6, 2010 |
0.00 |
| Jan 5, 2010 |
0.00 |
| Jan 4, 2010 |
0.00 |
| Dec 31, 2009 |
0.00 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
| Mar 30, 2009 |
0.00 |
| Mar 27, 2009 |
0.00 |
| Mar 26, 2009 |
0.00 |
| Mar 25, 2009 |
0.00 |
| Mar 24, 2009 |
0.00 |
| Mar 23, 2009 |
0.00 |
| Mar 20, 2009 |
0.00 |
| Mar 19, 2009 |
0.00 |
| Mar 18, 2009 |
0.00 |
| Mar 17, 2009 |
0.00 |
| Mar 16, 2009 |
0.00 |
| Mar 13, 2009 |
0.00 |
| Mar 12, 2009 |
0.00 |
| Mar 11, 2009 |
0.00 |
| Mar 10, 2009 |
0.00 |
| Mar 9, 2009 |
0.00 |
