Natuzzi S P A (NTZ) DMA 200 (1994 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.94 |
| May 21, 2026 |
2.95 |
| May 20, 2026 |
2.95 |
| May 19, 2026 |
2.95 |
| May 18, 2026 |
2.96 |
| May 15, 2026 |
2.96 |
| May 14, 2026 |
2.97 |
| May 13, 2026 |
2.98 |
| May 12, 2026 |
2.98 |
| May 11, 2026 |
2.99 |
| May 8, 2026 |
3.00 |
| May 7, 2026 |
3.00 |
| May 6, 2026 |
3.01 |
| May 5, 2026 |
3.02 |
| May 4, 2026 |
3.02 |
| May 1, 2026 |
3.03 |
| Apr 30, 2026 |
3.03 |
| Apr 29, 2026 |
3.03 |
| Apr 28, 2026 |
3.03 |
| Apr 27, 2026 |
3.04 |
| Apr 24, 2026 |
3.04 |
| Apr 23, 2026 |
3.04 |
| Apr 22, 2026 |
3.04 |
| Apr 21, 2026 |
3.04 |
| Apr 20, 2026 |
3.05 |
| Apr 16, 2026 |
3.05 |
| Apr 15, 2026 |
3.05 |
| Apr 14, 2026 |
3.06 |
| Apr 13, 2026 |
3.06 |
| Apr 10, 2026 |
3.06 |
| Apr 9, 2026 |
3.07 |
| Apr 8, 2026 |
3.07 |
| Apr 7, 2026 |
3.08 |
| Apr 6, 2026 |
3.08 |
| Apr 2, 2026 |
3.09 |
| Apr 1, 2026 |
3.09 |
| Mar 31, 2026 |
3.10 |
| Mar 30, 2026 |
3.11 |
| Mar 27, 2026 |
3.11 |
| Mar 26, 2026 |
3.12 |
| Mar 25, 2026 |
3.12 |
| Mar 24, 2026 |
3.13 |
| Mar 23, 2026 |
3.13 |
| Mar 20, 2026 |
3.14 |
| Mar 19, 2026 |
3.15 |
| Mar 18, 2026 |
3.15 |
| Mar 17, 2026 |
3.16 |
| Mar 16, 2026 |
3.16 |
| Mar 13, 2026 |
3.17 |
| Mar 12, 2026 |
3.18 |
| Mar 11, 2026 |
3.18 |
| Mar 10, 2026 |
3.19 |
| Mar 9, 2026 |
3.20 |
| Mar 6, 2026 |
3.21 |
| Mar 5, 2026 |
3.22 |
| Mar 4, 2026 |
3.23 |
| Mar 3, 2026 |
3.24 |
| Mar 2, 2026 |
3.24 |
| Feb 27, 2026 |
3.25 |
| Feb 26, 2026 |
3.26 |
| Feb 25, 2026 |
3.27 |
| Feb 20, 2026 |
3.27 |
| Feb 17, 2026 |
3.28 |
| Feb 13, 2026 |
3.29 |
| Feb 12, 2026 |
3.30 |
| Feb 11, 2026 |
3.30 |
| Feb 10, 2026 |
3.31 |
| Feb 9, 2026 |
3.32 |
| Feb 6, 2026 |
3.33 |
| Feb 5, 2026 |
3.34 |
| Feb 3, 2026 |
3.35 |
| Feb 2, 2026 |
3.35 |
| Jan 30, 2026 |
3.36 |
| Jan 29, 2026 |
3.37 |
| Jan 28, 2026 |
3.38 |
| Jan 27, 2026 |
3.39 |
| Jan 23, 2026 |
3.40 |
| Jan 22, 2026 |
3.41 |
| Jan 20, 2026 |
3.42 |
| Jan 15, 2026 |
3.43 |
| Jan 14, 2026 |
3.44 |
| Jan 13, 2026 |
3.44 |
| Jan 12, 2026 |
3.45 |
| Jan 9, 2026 |
3.46 |
| Jan 8, 2026 |
3.47 |
| Jan 7, 2026 |
3.48 |
| Jan 6, 2026 |
3.49 |
| Jan 5, 2026 |
3.50 |
| Jan 2, 2026 |
3.51 |
| Dec 31, 2025 |
3.52 |
| Dec 30, 2025 |
3.54 |
| Dec 29, 2025 |
3.55 |
| Dec 26, 2025 |
3.56 |
| Dec 24, 2025 |
3.58 |
| Dec 23, 2025 |
3.59 |
| Dec 22, 2025 |
3.60 |
| Dec 19, 2025 |
3.61 |
| Dec 18, 2025 |
3.62 |
| Dec 17, 2025 |
3.64 |
| Dec 16, 2025 |
3.65 |
| Dec 15, 2025 |
3.66 |
| Dec 11, 2025 |
3.67 |
| Dec 10, 2025 |
3.68 |
| Dec 9, 2025 |
3.69 |
| Dec 8, 2025 |
3.70 |
| Dec 5, 2025 |
3.71 |
| Dec 4, 2025 |
3.72 |
| Dec 3, 2025 |
3.73 |
| Dec 2, 2025 |
3.74 |
| Dec 1, 2025 |
3.75 |
| Nov 28, 2025 |
3.76 |
| Nov 26, 2025 |
3.77 |
| Nov 25, 2025 |
3.78 |
| Nov 24, 2025 |
3.78 |
| Nov 21, 2025 |
3.79 |
| Nov 20, 2025 |
3.80 |
| Nov 19, 2025 |
3.81 |
| Nov 17, 2025 |
3.82 |
| Nov 14, 2025 |
3.83 |
| Nov 13, 2025 |
3.84 |
| Nov 12, 2025 |
3.86 |
| Nov 10, 2025 |
3.87 |
| Nov 7, 2025 |
3.88 |
| Nov 6, 2025 |
3.89 |
| Nov 5, 2025 |
3.90 |
| Nov 3, 2025 |
3.91 |
| Oct 31, 2025 |
3.92 |
| Oct 29, 2025 |
3.92 |
| Oct 27, 2025 |
3.93 |
| Oct 24, 2025 |
3.94 |
| Oct 23, 2025 |
3.94 |
| Oct 22, 2025 |
3.95 |
| Oct 21, 2025 |
3.95 |
| Oct 20, 2025 |
3.95 |
| Oct 17, 2025 |
3.96 |
| Oct 16, 2025 |
3.96 |
| Oct 15, 2025 |
3.97 |
| Oct 14, 2025 |
3.98 |
| Oct 13, 2025 |
3.98 |
| Oct 10, 2025 |
3.99 |
| Oct 9, 2025 |
4.00 |
| Oct 8, 2025 |
4.00 |
| Oct 7, 2025 |
4.01 |
| Oct 6, 2025 |
4.02 |
| Oct 3, 2025 |
4.03 |
| Sep 30, 2025 |
4.03 |
| Sep 29, 2025 |
4.04 |
| Sep 24, 2025 |
4.04 |
| Sep 23, 2025 |
4.04 |
| Sep 19, 2025 |
4.05 |
| Sep 18, 2025 |
4.05 |
| Sep 17, 2025 |
4.05 |
| Sep 16, 2025 |
4.06 |
| Sep 15, 2025 |
4.06 |
| Sep 12, 2025 |
4.06 |
| Sep 11, 2025 |
4.06 |
| Sep 10, 2025 |
4.06 |
| Sep 8, 2025 |
4.07 |
| Sep 5, 2025 |
4.07 |
| Sep 4, 2025 |
4.08 |
| Sep 3, 2025 |
4.08 |
| Sep 2, 2025 |
4.09 |
| Aug 29, 2025 |
4.10 |
| Aug 27, 2025 |
4.10 |
| Aug 26, 2025 |
4.11 |
| Aug 25, 2025 |
4.12 |
| Aug 22, 2025 |
4.12 |
| Aug 21, 2025 |
4.13 |
| Aug 20, 2025 |
4.14 |
| Aug 19, 2025 |
4.14 |
| Aug 18, 2025 |
4.15 |
| Aug 14, 2025 |
4.16 |
| Aug 13, 2025 |
4.16 |
| Aug 12, 2025 |
4.17 |
| Aug 11, 2025 |
4.18 |
| Aug 8, 2025 |
4.18 |
| Aug 7, 2025 |
4.19 |
| Aug 6, 2025 |
4.20 |
| Aug 5, 2025 |
4.20 |
| Aug 4, 2025 |
4.21 |
| Aug 1, 2025 |
4.22 |
| Jul 30, 2025 |
4.22 |
| Jul 29, 2025 |
4.23 |
| Jul 28, 2025 |
4.24 |
| Jul 24, 2025 |
4.25 |
| Jul 22, 2025 |
4.25 |
| Jul 21, 2025 |
4.26 |
| Jul 18, 2025 |
4.27 |
| Jul 17, 2025 |
4.28 |
| Jul 16, 2025 |
4.28 |
| Jul 15, 2025 |
4.29 |
| Jul 14, 2025 |
4.30 |
| Jul 11, 2025 |
4.30 |
| Jul 10, 2025 |
4.31 |
| Jul 9, 2025 |
4.31 |
| Jul 7, 2025 |
4.32 |
| Jul 3, 2025 |
4.33 |
| Jul 2, 2025 |
4.33 |
| Jul 1, 2025 |
4.34 |
| Jun 25, 2025 |
4.34 |
| Jun 24, 2025 |
4.35 |
| Jun 23, 2025 |
4.35 |
| Jun 18, 2025 |
4.36 |
| Jun 16, 2025 |
4.36 |
| Jun 13, 2025 |
4.37 |
| Jun 12, 2025 |
4.37 |
| Jun 10, 2025 |
4.37 |
| Jun 9, 2025 |
4.38 |
| Jun 5, 2025 |
4.38 |
| Jun 4, 2025 |
4.38 |
| Jun 3, 2025 |
4.38 |
| Jun 2, 2025 |
4.39 |
| May 30, 2025 |
4.39 |
| May 29, 2025 |
4.39 |
| May 28, 2025 |
4.40 |
| May 27, 2025 |
4.40 |
| May 23, 2025 |
4.41 |
| May 22, 2025 |
4.42 |
| May 21, 2025 |
4.43 |
| May 20, 2025 |
4.44 |
| May 19, 2025 |
4.44 |
| May 16, 2025 |
4.45 |
| May 15, 2025 |
4.46 |
| May 14, 2025 |
4.47 |
| May 13, 2025 |
4.48 |
| May 12, 2025 |
4.48 |
| May 9, 2025 |
4.49 |
| May 8, 2025 |
4.50 |
| May 7, 2025 |
4.50 |
| May 6, 2025 |
4.51 |
| May 5, 2025 |
4.52 |
| May 2, 2025 |
4.53 |
| May 1, 2025 |
4.53 |
| Apr 30, 2025 |
4.54 |
| Apr 28, 2025 |
4.54 |
| Apr 25, 2025 |
4.55 |
| Apr 24, 2025 |
4.55 |
| Apr 23, 2025 |
4.56 |
| Apr 22, 2025 |
4.57 |
| Apr 21, 2025 |
4.57 |
| Apr 17, 2025 |
4.58 |
| Apr 16, 2025 |
4.59 |
| Apr 15, 2025 |
4.59 |
| Apr 14, 2025 |
4.60 |
| Apr 11, 2025 |
4.60 |
| Apr 10, 2025 |
4.61 |
| Apr 9, 2025 |
4.62 |
| Apr 8, 2025 |
4.62 |
| Apr 7, 2025 |
4.63 |
| Apr 4, 2025 |
4.64 |
| Apr 3, 2025 |
4.65 |
| Apr 2, 2025 |
4.65 |
| Apr 1, 2025 |
4.66 |
| Mar 26, 2025 |
4.67 |
| Mar 25, 2025 |
4.67 |
| Mar 24, 2025 |
4.68 |
| Mar 21, 2025 |
4.68 |
| Mar 20, 2025 |
4.69 |
| Mar 18, 2025 |
4.69 |
| Mar 17, 2025 |
4.70 |
| Mar 14, 2025 |
4.71 |
| Mar 12, 2025 |
4.72 |
| Mar 11, 2025 |
4.73 |
| Mar 10, 2025 |
4.73 |
| Mar 7, 2025 |
4.74 |
| Mar 6, 2025 |
4.75 |
| Mar 5, 2025 |
4.75 |
| Mar 4, 2025 |
4.76 |
| Mar 3, 2025 |
4.77 |
| Feb 28, 2025 |
4.77 |
| Feb 27, 2025 |
4.78 |
| Feb 26, 2025 |
4.79 |
| Feb 21, 2025 |
4.80 |
| Feb 20, 2025 |
4.80 |
| Feb 19, 2025 |
4.81 |
| Feb 14, 2025 |
4.82 |
| Feb 13, 2025 |
4.82 |
| Feb 12, 2025 |
4.83 |
| Feb 11, 2025 |
4.84 |
| Feb 10, 2025 |
4.84 |
| Feb 7, 2025 |
4.85 |
| Feb 6, 2025 |
4.86 |
| Feb 5, 2025 |
4.86 |
| Feb 3, 2025 |
4.87 |
| Jan 31, 2025 |
4.88 |
| Jan 30, 2025 |
4.89 |
| Jan 29, 2025 |
4.89 |
| Jan 28, 2025 |
4.90 |
| Jan 27, 2025 |
4.91 |
| Jan 24, 2025 |
4.91 |
| Jan 23, 2025 |
4.92 |
| Jan 22, 2025 |
4.93 |
| Jan 21, 2025 |
4.93 |
| Jan 17, 2025 |
4.94 |
| Jan 16, 2025 |
4.95 |
| Jan 15, 2025 |
4.95 |
| Jan 14, 2025 |
4.96 |
| Jan 13, 2025 |
4.97 |
| Jan 10, 2025 |
4.98 |
| Jan 8, 2025 |
4.99 |
| Jan 7, 2025 |
4.99 |
| Jan 6, 2025 |
5.00 |
| Jan 3, 2025 |
5.01 |
| Jan 2, 2025 |
5.02 |
| Dec 31, 2024 |
5.03 |
| Dec 30, 2024 |
5.04 |
| Dec 27, 2024 |
5.05 |
| Dec 26, 2024 |
5.06 |
| Dec 24, 2024 |
5.07 |
| Dec 23, 2024 |
5.07 |
| Dec 20, 2024 |
5.09 |
| Dec 19, 2024 |
5.10 |
| Dec 18, 2024 |
5.11 |
| Dec 17, 2024 |
5.12 |
| Dec 16, 2024 |
5.13 |
| Dec 13, 2024 |
5.14 |
| Dec 12, 2024 |
5.15 |
| Dec 10, 2024 |
5.16 |
| Dec 9, 2024 |
5.16 |
| Dec 6, 2024 |
5.17 |
| Dec 5, 2024 |
5.18 |
| Dec 4, 2024 |
5.19 |
| Dec 3, 2024 |
5.20 |
| Dec 2, 2024 |
5.21 |
| Nov 29, 2024 |
5.22 |
| Nov 27, 2024 |
5.23 |
| Nov 26, 2024 |
5.24 |
| Nov 25, 2024 |
5.25 |
| Nov 19, 2024 |
5.26 |
| Nov 18, 2024 |
5.27 |
| Nov 15, 2024 |
5.28 |
| Nov 14, 2024 |
5.29 |
| Nov 12, 2024 |
5.30 |
| Nov 11, 2024 |
5.31 |
| Nov 8, 2024 |
5.32 |
| Nov 7, 2024 |
5.33 |
| Nov 6, 2024 |
5.34 |
| Nov 5, 2024 |
5.35 |
| Nov 4, 2024 |
5.36 |
| Nov 1, 2024 |
5.37 |
| Oct 31, 2024 |
5.38 |
| Oct 30, 2024 |
5.39 |
| Oct 29, 2024 |
5.41 |
| Oct 28, 2024 |
5.41 |
| Oct 25, 2024 |
5.42 |
| Oct 21, 2024 |
5.43 |
| Oct 17, 2024 |
5.45 |
| Oct 16, 2024 |
5.46 |
| Oct 15, 2024 |
5.47 |
| Oct 14, 2024 |
5.48 |
| Oct 9, 2024 |
5.49 |
| Oct 8, 2024 |
5.50 |
| Oct 7, 2024 |
5.51 |
| Oct 4, 2024 |
5.53 |
| Oct 3, 2024 |
5.54 |
| Oct 2, 2024 |
5.55 |
| Oct 1, 2024 |
5.56 |
| Sep 30, 2024 |
5.57 |
| Sep 27, 2024 |
5.58 |
| Sep 26, 2024 |
5.59 |
| Sep 25, 2024 |
5.60 |
| Sep 24, 2024 |
5.61 |
| Sep 23, 2024 |
5.62 |
| Sep 19, 2024 |
5.63 |
| Sep 18, 2024 |
5.65 |
| Sep 17, 2024 |
5.66 |
| Sep 16, 2024 |
5.67 |
| Sep 13, 2024 |
5.68 |
| Sep 12, 2024 |
5.69 |
| Sep 11, 2024 |
5.70 |
| Sep 10, 2024 |
5.71 |
| Sep 9, 2024 |
5.73 |
| Sep 6, 2024 |
5.74 |
| Sep 5, 2024 |
5.76 |
| Sep 4, 2024 |
5.77 |
| Sep 3, 2024 |
5.78 |
| Aug 30, 2024 |
5.79 |
| Aug 29, 2024 |
5.80 |
| Aug 28, 2024 |
5.82 |
| Aug 27, 2024 |
5.83 |
| Aug 26, 2024 |
5.85 |
| Aug 23, 2024 |
5.86 |
| Aug 22, 2024 |
5.87 |
| Aug 21, 2024 |
5.89 |
| Aug 19, 2024 |
5.90 |
| Aug 16, 2024 |
5.92 |
| Aug 15, 2024 |
5.93 |
| Aug 14, 2024 |
5.95 |
| Aug 13, 2024 |
5.96 |
| Aug 12, 2024 |
5.98 |
| Aug 9, 2024 |
5.99 |
| Aug 8, 2024 |
6.00 |
| Aug 7, 2024 |
6.02 |
| Aug 6, 2024 |
6.03 |
| Aug 5, 2024 |
6.05 |
| Jul 30, 2024 |
6.06 |
| Jul 26, 2024 |
6.07 |
| Jul 25, 2024 |
6.08 |
| Jul 23, 2024 |
6.10 |
| Jul 22, 2024 |
6.11 |
| Jul 19, 2024 |
6.12 |
| Jul 18, 2024 |
6.13 |
| Jul 15, 2024 |
6.15 |
| Jul 12, 2024 |
6.16 |
| Jul 11, 2024 |
6.17 |
| Jul 10, 2024 |
6.18 |
| Jul 9, 2024 |
6.19 |
| Jul 8, 2024 |
6.20 |
| Jul 5, 2024 |
6.21 |
| Jul 3, 2024 |
6.22 |
| Jul 2, 2024 |
6.23 |
| Jul 1, 2024 |
6.24 |
| Jun 28, 2024 |
6.26 |
| Jun 27, 2024 |
6.27 |
| Jun 26, 2024 |
6.28 |
| Jun 25, 2024 |
6.29 |
| Jun 24, 2024 |
6.29 |
| Jun 21, 2024 |
6.31 |
| Jun 20, 2024 |
6.32 |
| Jun 18, 2024 |
6.33 |
| Jun 17, 2024 |
6.34 |
| Jun 14, 2024 |
6.35 |
| Jun 13, 2024 |
6.35 |
| Jun 12, 2024 |
6.36 |
| Jun 11, 2024 |
6.37 |
| Jun 10, 2024 |
6.38 |
| Jun 7, 2024 |
6.39 |
| Jun 6, 2024 |
6.40 |
| Jun 5, 2024 |
6.41 |
| Jun 4, 2024 |
6.42 |
| Jun 3, 2024 |
6.43 |
| May 31, 2024 |
6.43 |
| May 30, 2024 |
6.44 |
| May 29, 2024 |
6.44 |
| May 28, 2024 |
6.45 |
| May 24, 2024 |
6.46 |
| May 23, 2024 |
6.47 |
| May 22, 2024 |
6.47 |
| May 21, 2024 |
6.48 |
| May 20, 2024 |
6.49 |
| May 17, 2024 |
6.49 |
| May 16, 2024 |
6.50 |
| May 15, 2024 |
6.51 |
| May 14, 2024 |
6.52 |
| May 13, 2024 |
6.52 |
| May 10, 2024 |
6.53 |
| May 9, 2024 |
6.54 |
| May 8, 2024 |
6.54 |
| May 7, 2024 |
6.55 |
| May 3, 2024 |
6.55 |
| May 2, 2024 |
6.55 |
| May 1, 2024 |
6.55 |
| Apr 30, 2024 |
6.55 |
| Apr 29, 2024 |
6.55 |
| Apr 26, 2024 |
6.55 |
| Apr 24, 2024 |
6.55 |
| Apr 23, 2024 |
6.55 |
| Apr 22, 2024 |
6.54 |
| Apr 19, 2024 |
6.54 |
| Apr 18, 2024 |
6.53 |
| Apr 17, 2024 |
6.53 |
| Apr 16, 2024 |
6.52 |
| Apr 15, 2024 |
6.52 |
| Apr 12, 2024 |
6.52 |
| Apr 11, 2024 |
6.51 |
| Apr 9, 2024 |
6.51 |
| Apr 8, 2024 |
6.51 |
| Apr 5, 2024 |
6.50 |
| Apr 4, 2024 |
6.49 |
| Apr 3, 2024 |
6.49 |
| Apr 2, 2024 |
6.48 |
| Apr 1, 2024 |
6.48 |
| Mar 28, 2024 |
6.47 |
| Mar 27, 2024 |
6.46 |
| Mar 25, 2024 |
6.46 |
| Mar 22, 2024 |
6.45 |
| Mar 21, 2024 |
6.45 |
| Mar 20, 2024 |
6.44 |
| Mar 19, 2024 |
6.44 |
| Mar 18, 2024 |
6.43 |
| Mar 14, 2024 |
6.43 |
| Mar 13, 2024 |
6.42 |
| Mar 12, 2024 |
6.42 |
| Mar 11, 2024 |
6.41 |
| Mar 8, 2024 |
6.41 |
| Mar 7, 2024 |
6.40 |
| Mar 5, 2024 |
6.40 |
| Mar 4, 2024 |
6.40 |
| Mar 1, 2024 |
6.39 |
| Feb 29, 2024 |
6.39 |
| Feb 28, 2024 |
6.39 |
| Feb 27, 2024 |
6.38 |
| Feb 23, 2024 |
6.37 |
| Feb 22, 2024 |
6.37 |
| Feb 20, 2024 |
6.36 |
| Feb 16, 2024 |
6.36 |
| Feb 15, 2024 |
6.35 |
| Feb 14, 2024 |
6.35 |
| Feb 13, 2024 |
6.34 |
| Feb 12, 2024 |
6.34 |
| Feb 9, 2024 |
6.34 |
| Feb 7, 2024 |
6.33 |
| Feb 6, 2024 |
6.33 |
| Feb 5, 2024 |
6.33 |
| Feb 2, 2024 |
6.33 |
| Feb 1, 2024 |
6.33 |
| Jan 31, 2024 |
6.33 |
| Jan 29, 2024 |
6.33 |
| Jan 26, 2024 |
6.32 |
| Jan 23, 2024 |
6.32 |
| Jan 22, 2024 |
6.32 |
| Jan 19, 2024 |
6.32 |
| Jan 18, 2024 |
6.32 |
| Jan 17, 2024 |
6.33 |
| Jan 16, 2024 |
6.33 |
| Jan 11, 2024 |
6.33 |
| Jan 10, 2024 |
6.33 |
| Jan 9, 2024 |
6.34 |
| Jan 8, 2024 |
6.34 |
| Jan 5, 2024 |
6.34 |
| Jan 4, 2024 |
6.34 |
| Jan 3, 2024 |
6.34 |
| Jan 2, 2024 |
6.35 |
| Dec 29, 2023 |
6.35 |
| Dec 28, 2023 |
6.36 |
| Dec 26, 2023 |
6.36 |
| Dec 22, 2023 |
6.37 |
| Dec 21, 2023 |
6.37 |
| Dec 20, 2023 |
6.38 |
| Dec 19, 2023 |
6.38 |
| Dec 18, 2023 |
6.39 |
| Dec 15, 2023 |
6.40 |
| Dec 14, 2023 |
6.41 |
| Dec 13, 2023 |
6.42 |
| Dec 12, 2023 |
6.42 |
| Dec 11, 2023 |
6.43 |
| Dec 8, 2023 |
6.44 |
| Dec 6, 2023 |
6.45 |
| Dec 5, 2023 |
6.46 |
| Dec 4, 2023 |
6.46 |
| Dec 1, 2023 |
6.47 |
| Nov 30, 2023 |
6.47 |
| Nov 29, 2023 |
6.48 |
| Nov 28, 2023 |
6.48 |
| Nov 27, 2023 |
6.49 |
| Nov 24, 2023 |
6.50 |
| Nov 22, 2023 |
6.50 |
| Nov 21, 2023 |
6.50 |
| Nov 17, 2023 |
6.50 |
| Nov 16, 2023 |
6.50 |
| Nov 15, 2023 |
6.51 |
| Nov 14, 2023 |
6.51 |
| Nov 10, 2023 |
6.51 |
| Nov 9, 2023 |
6.51 |
| Nov 7, 2023 |
6.50 |
| Nov 6, 2023 |
6.50 |
| Nov 3, 2023 |
6.50 |
| Nov 2, 2023 |
6.49 |
| Nov 1, 2023 |
6.49 |
| Oct 31, 2023 |
6.49 |
| Oct 30, 2023 |
6.48 |
| Oct 27, 2023 |
6.48 |
| Oct 26, 2023 |
6.48 |
| Oct 25, 2023 |
6.47 |
| Oct 24, 2023 |
6.46 |
| Oct 23, 2023 |
6.46 |
| Oct 20, 2023 |
6.45 |
| Oct 19, 2023 |
6.44 |
| Oct 18, 2023 |
6.43 |
| Oct 17, 2023 |
6.42 |
| Oct 16, 2023 |
6.41 |
| Oct 13, 2023 |
6.40 |
| Oct 12, 2023 |
6.39 |
| Oct 11, 2023 |
6.38 |
| Oct 10, 2023 |
6.38 |
| Oct 9, 2023 |
6.37 |
| Oct 6, 2023 |
6.36 |
| Oct 5, 2023 |
6.35 |
| Oct 4, 2023 |
6.34 |
| Oct 3, 2023 |
6.34 |
| Oct 2, 2023 |
6.33 |
| Sep 29, 2023 |
6.32 |
| Sep 28, 2023 |
6.31 |
| Sep 27, 2023 |
6.30 |
| Sep 26, 2023 |
6.30 |
| Sep 25, 2023 |
6.29 |
| Sep 22, 2023 |
6.28 |
| Sep 21, 2023 |
6.27 |
| Sep 20, 2023 |
6.26 |
| Sep 19, 2023 |
6.25 |
| Sep 18, 2023 |
6.24 |
| Sep 14, 2023 |
6.23 |
| Sep 13, 2023 |
6.22 |
| Sep 7, 2023 |
6.21 |
| Sep 6, 2023 |
6.20 |
| Sep 5, 2023 |
6.19 |
| Sep 1, 2023 |
6.19 |
| Aug 30, 2023 |
6.18 |
| Aug 29, 2023 |
6.18 |
| Aug 25, 2023 |
6.17 |
| Aug 23, 2023 |
6.17 |
| Aug 22, 2023 |
6.17 |
| Aug 18, 2023 |
6.16 |
| Aug 16, 2023 |
6.16 |
| Aug 15, 2023 |
6.16 |
| Aug 11, 2023 |
6.15 |
| Aug 8, 2023 |
6.15 |
| Aug 7, 2023 |
6.15 |
| Aug 4, 2023 |
6.15 |
| Aug 3, 2023 |
6.15 |
| Aug 2, 2023 |
6.15 |
| Aug 1, 2023 |
6.15 |
| Jul 31, 2023 |
6.15 |
| Jul 28, 2023 |
6.16 |
| Jul 27, 2023 |
6.16 |
| Jul 26, 2023 |
6.16 |
| Jul 25, 2023 |
6.17 |
| Jul 24, 2023 |
6.17 |
| Jul 21, 2023 |
6.18 |
| Jul 20, 2023 |
6.19 |
| Jul 19, 2023 |
6.19 |
| Jul 18, 2023 |
6.20 |
| Jul 17, 2023 |
6.21 |
| Jul 13, 2023 |
6.22 |
| Jul 12, 2023 |
6.22 |
| Jul 11, 2023 |
6.23 |
| Jul 10, 2023 |
6.24 |
| Jul 7, 2023 |
6.24 |
| Jul 6, 2023 |
6.25 |
| Jul 3, 2023 |
6.25 |
| Jun 30, 2023 |
6.26 |
| Jun 29, 2023 |
6.27 |
| Jun 27, 2023 |
6.28 |
| Jun 26, 2023 |
6.28 |
| Jun 23, 2023 |
6.29 |
| Jun 22, 2023 |
6.30 |
| Jun 21, 2023 |
6.30 |
| Jun 20, 2023 |
6.31 |
| Jun 16, 2023 |
6.31 |
| Jun 15, 2023 |
6.31 |
| Jun 14, 2023 |
6.32 |
| Jun 13, 2023 |
6.33 |
| Jun 12, 2023 |
6.34 |
| Jun 9, 2023 |
6.35 |
| Jun 8, 2023 |
6.36 |
| Jun 7, 2023 |
6.38 |
| Jun 6, 2023 |
6.39 |
| Jun 5, 2023 |
6.40 |
| Jun 2, 2023 |
6.41 |
| Jun 1, 2023 |
6.41 |
| May 31, 2023 |
6.43 |
| May 30, 2023 |
6.44 |
| May 26, 2023 |
6.46 |
| May 25, 2023 |
6.48 |
| May 24, 2023 |
6.50 |
| May 23, 2023 |
6.52 |
| May 19, 2023 |
6.53 |
| May 18, 2023 |
6.54 |
| May 17, 2023 |
6.55 |
| May 16, 2023 |
6.56 |
| May 12, 2023 |
6.57 |
| May 11, 2023 |
6.58 |
| May 5, 2023 |
6.59 |
| May 3, 2023 |
6.60 |
| May 2, 2023 |
6.61 |
| May 1, 2023 |
6.63 |
| Apr 28, 2023 |
6.64 |
| Apr 26, 2023 |
6.66 |
| Apr 21, 2023 |
6.67 |
| Apr 19, 2023 |
6.69 |
| Apr 18, 2023 |
6.71 |
| Apr 14, 2023 |
6.72 |
| Apr 13, 2023 |
6.74 |
| Apr 12, 2023 |
6.76 |
| Apr 11, 2023 |
6.77 |
| Apr 6, 2023 |
6.79 |
| Apr 5, 2023 |
6.81 |
| Apr 4, 2023 |
6.82 |
| Apr 3, 2023 |
6.84 |
| Mar 31, 2023 |
6.85 |
| Mar 29, 2023 |
6.87 |
| Mar 28, 2023 |
6.89 |
| Mar 27, 2023 |
6.91 |
| Mar 24, 2023 |
6.93 |
| Mar 23, 2023 |
6.96 |
| Mar 22, 2023 |
6.98 |
| Mar 21, 2023 |
7.00 |
| Mar 20, 2023 |
7.02 |
| Mar 17, 2023 |
7.04 |
| Mar 16, 2023 |
7.06 |
| Mar 15, 2023 |
7.09 |
| Mar 14, 2023 |
7.11 |
| Mar 13, 2023 |
7.13 |
| Mar 10, 2023 |
7.16 |
| Mar 9, 2023 |
7.18 |
| Mar 8, 2023 |
7.21 |
| Mar 7, 2023 |
7.23 |
| Mar 6, 2023 |
7.25 |
| Mar 3, 2023 |
7.28 |
| Mar 2, 2023 |
7.30 |
| Mar 1, 2023 |
7.33 |
| Feb 28, 2023 |
7.35 |
| Feb 27, 2023 |
7.37 |
| Feb 24, 2023 |
7.39 |
| Feb 23, 2023 |
7.42 |
| Feb 22, 2023 |
7.44 |
| Feb 21, 2023 |
7.47 |
| Feb 17, 2023 |
7.49 |
| Feb 16, 2023 |
7.53 |
| Feb 15, 2023 |
7.56 |
| Feb 14, 2023 |
7.58 |
| Feb 13, 2023 |
7.62 |
| Feb 10, 2023 |
7.65 |
| Feb 9, 2023 |
7.68 |
| Feb 8, 2023 |
7.72 |
| Feb 7, 2023 |
7.75 |
| Feb 6, 2023 |
7.78 |
| Feb 3, 2023 |
7.81 |
| Feb 2, 2023 |
7.84 |
| Feb 1, 2023 |
7.87 |
| Jan 31, 2023 |
7.89 |
| Jan 30, 2023 |
7.92 |
| Jan 26, 2023 |
7.95 |
| Jan 25, 2023 |
7.97 |
| Jan 24, 2023 |
7.99 |
| Jan 23, 2023 |
8.01 |
| Jan 20, 2023 |
8.03 |
| Jan 19, 2023 |
8.05 |
| Jan 18, 2023 |
8.08 |
| Jan 17, 2023 |
8.10 |
| Jan 13, 2023 |
8.13 |
| Jan 12, 2023 |
8.15 |
| Jan 11, 2023 |
8.18 |
| Jan 10, 2023 |
8.21 |
| Jan 9, 2023 |
8.23 |
| Jan 6, 2023 |
8.25 |
| Jan 5, 2023 |
8.27 |
| Jan 4, 2023 |
8.29 |
| Jan 3, 2023 |
8.30 |
| Dec 30, 2022 |
8.31 |
| Dec 29, 2022 |
8.33 |
| Dec 28, 2022 |
8.34 |
| Dec 27, 2022 |
8.36 |
| Dec 23, 2022 |
8.37 |
| Dec 22, 2022 |
8.38 |
| Dec 21, 2022 |
8.40 |
| Dec 20, 2022 |
8.41 |
| Dec 19, 2022 |
8.43 |
| Dec 15, 2022 |
8.45 |
| Dec 14, 2022 |
8.47 |
| Dec 13, 2022 |
8.49 |
| Dec 12, 2022 |
8.51 |
| Dec 9, 2022 |
8.54 |
| Dec 8, 2022 |
8.56 |
| Dec 7, 2022 |
8.58 |
| Dec 6, 2022 |
8.61 |
| Dec 5, 2022 |
8.63 |
| Dec 2, 2022 |
8.66 |
| Dec 1, 2022 |
8.69 |
| Nov 30, 2022 |
8.72 |
| Nov 29, 2022 |
8.75 |
| Nov 28, 2022 |
8.79 |
| Nov 25, 2022 |
8.81 |
| Nov 23, 2022 |
8.84 |
| Nov 22, 2022 |
8.87 |
| Nov 21, 2022 |
8.90 |
| Nov 18, 2022 |
8.93 |
| Nov 17, 2022 |
8.96 |
| Nov 16, 2022 |
9.00 |
| Nov 15, 2022 |
9.03 |
| Nov 14, 2022 |
9.06 |
| Nov 11, 2022 |
9.09 |
| Nov 10, 2022 |
9.12 |
| Nov 9, 2022 |
9.15 |
| Nov 8, 2022 |
9.19 |
| Nov 7, 2022 |
9.23 |
| Nov 4, 2022 |
9.26 |
| Nov 3, 2022 |
9.30 |
| Nov 2, 2022 |
9.34 |
| Nov 1, 2022 |
9.37 |
| Oct 31, 2022 |
9.41 |
| Oct 28, 2022 |
9.46 |
| Oct 27, 2022 |
9.51 |
| Oct 26, 2022 |
9.56 |
| Oct 25, 2022 |
9.61 |
| Oct 24, 2022 |
9.65 |
| Oct 21, 2022 |
9.71 |
| Oct 20, 2022 |
9.75 |
| Oct 19, 2022 |
9.81 |
| Oct 18, 2022 |
9.85 |
| Oct 17, 2022 |
9.90 |
| Oct 14, 2022 |
9.94 |
| Oct 13, 2022 |
9.98 |
| Oct 12, 2022 |
10.03 |
| Oct 11, 2022 |
10.07 |
| Oct 10, 2022 |
10.12 |
| Oct 7, 2022 |
10.16 |
| Oct 6, 2022 |
10.21 |
| Oct 5, 2022 |
10.25 |
| Oct 4, 2022 |
10.30 |
| Oct 3, 2022 |
10.34 |
| Sep 30, 2022 |
10.39 |
| Sep 29, 2022 |
10.44 |
| Sep 28, 2022 |
10.48 |
| Sep 27, 2022 |
10.53 |
| Sep 26, 2022 |
10.57 |
| Sep 23, 2022 |
10.62 |
| Sep 22, 2022 |
10.66 |
| Sep 21, 2022 |
10.70 |
| Sep 20, 2022 |
10.75 |
| Sep 19, 2022 |
10.79 |
| Sep 16, 2022 |
10.84 |
| Sep 15, 2022 |
10.89 |
| Sep 14, 2022 |
10.94 |
| Sep 13, 2022 |
10.98 |
| Sep 12, 2022 |
11.02 |
| Sep 9, 2022 |
11.07 |
| Sep 7, 2022 |
11.11 |
| Sep 6, 2022 |
11.15 |
| Sep 2, 2022 |
11.19 |
| Sep 1, 2022 |
11.23 |
| Aug 31, 2022 |
11.28 |
| Aug 30, 2022 |
11.32 |
| Aug 29, 2022 |
11.37 |
| Aug 26, 2022 |
11.41 |
| Aug 25, 2022 |
11.46 |
| Aug 24, 2022 |
11.50 |
| Aug 23, 2022 |
11.55 |
| Aug 22, 2022 |
11.59 |
| Aug 19, 2022 |
11.64 |
| Aug 18, 2022 |
11.68 |
| Aug 17, 2022 |
11.73 |
| Aug 16, 2022 |
11.78 |
| Aug 15, 2022 |
11.82 |
| Aug 12, 2022 |
11.87 |
| Aug 11, 2022 |
11.92 |
| Aug 10, 2022 |
11.97 |
| Aug 9, 2022 |
12.03 |
| Aug 8, 2022 |
12.08 |
| Aug 5, 2022 |
12.14 |
| Aug 4, 2022 |
12.19 |
| Aug 3, 2022 |
12.25 |
| Aug 2, 2022 |
12.30 |
| Aug 1, 2022 |
12.34 |
| Jul 29, 2022 |
12.39 |
| Jul 28, 2022 |
12.43 |
| Jul 27, 2022 |
12.48 |
| Jul 26, 2022 |
12.52 |
| Jul 25, 2022 |
12.56 |
| Jul 22, 2022 |
12.60 |
| Jul 21, 2022 |
12.65 |
| Jul 20, 2022 |
12.69 |
| Jul 19, 2022 |
12.72 |
| Jul 18, 2022 |
12.75 |
| Jul 15, 2022 |
12.79 |
| Jul 14, 2022 |
12.84 |
| Jul 13, 2022 |
12.90 |
| Jul 12, 2022 |
12.95 |
| Jul 11, 2022 |
13.01 |
| Jul 8, 2022 |
13.07 |
| Jul 7, 2022 |
13.12 |
| Jul 6, 2022 |
13.17 |
| Jul 5, 2022 |
13.22 |
| Jul 1, 2022 |
13.25 |
| Jun 30, 2022 |
13.29 |
| Jun 29, 2022 |
13.33 |
| Jun 28, 2022 |
13.37 |
| Jun 27, 2022 |
13.41 |
| Jun 24, 2022 |
13.44 |
| Jun 23, 2022 |
13.47 |
| Jun 22, 2022 |
13.51 |
| Jun 21, 2022 |
13.54 |
| Jun 17, 2022 |
13.58 |
| Jun 16, 2022 |
13.61 |
| Jun 15, 2022 |
13.65 |
| Jun 14, 2022 |
13.68 |
| Jun 13, 2022 |
13.71 |
| Jun 10, 2022 |
13.75 |
| Jun 9, 2022 |
13.78 |
| Jun 8, 2022 |
13.82 |
| Jun 7, 2022 |
13.85 |
| Jun 6, 2022 |
13.87 |
| Jun 3, 2022 |
13.90 |
| Jun 2, 2022 |
13.93 |
| Jun 1, 2022 |
13.97 |
| May 31, 2022 |
14.00 |
| May 27, 2022 |
14.04 |
| May 26, 2022 |
14.07 |
| May 25, 2022 |
14.11 |
| May 24, 2022 |
14.14 |
| May 23, 2022 |
14.17 |
| May 20, 2022 |
14.20 |
| May 19, 2022 |
14.23 |
| May 18, 2022 |
14.26 |
| May 17, 2022 |
14.29 |
| May 16, 2022 |
14.32 |
| May 13, 2022 |
14.35 |
| May 12, 2022 |
14.38 |
| May 11, 2022 |
14.41 |
| May 10, 2022 |
14.44 |
| May 9, 2022 |
14.47 |
| May 6, 2022 |
14.51 |
| May 5, 2022 |
14.53 |
| May 4, 2022 |
14.57 |
| May 3, 2022 |
14.60 |
| May 2, 2022 |
14.63 |
| Apr 29, 2022 |
14.66 |
| Apr 28, 2022 |
14.70 |
| Apr 27, 2022 |
14.73 |
| Apr 26, 2022 |
14.77 |
| Apr 25, 2022 |
14.80 |
| Apr 21, 2022 |
14.84 |
| Apr 20, 2022 |
14.87 |
| Apr 19, 2022 |
14.90 |
| Apr 18, 2022 |
14.93 |
| Apr 14, 2022 |
14.96 |
| Apr 13, 2022 |
14.99 |
| Apr 12, 2022 |
15.03 |
| Apr 11, 2022 |
15.06 |
| Apr 8, 2022 |
15.10 |
| Apr 7, 2022 |
15.15 |
| Apr 6, 2022 |
15.19 |
| Apr 5, 2022 |
15.23 |
| Apr 4, 2022 |
15.26 |
| Apr 1, 2022 |
15.30 |
| Mar 31, 2022 |
15.35 |
| Mar 30, 2022 |
15.40 |
| Mar 29, 2022 |
15.44 |
| Mar 28, 2022 |
15.47 |
| Mar 25, 2022 |
15.51 |
| Mar 24, 2022 |
15.55 |
| Mar 23, 2022 |
15.58 |
| Mar 22, 2022 |
15.61 |
| Mar 21, 2022 |
15.65 |
| Mar 18, 2022 |
15.68 |
| Mar 17, 2022 |
15.72 |
| Mar 16, 2022 |
15.77 |
| Mar 15, 2022 |
15.83 |
| Mar 14, 2022 |
15.86 |
| Mar 11, 2022 |
15.89 |
| Mar 10, 2022 |
15.93 |
| Mar 9, 2022 |
15.96 |
| Mar 8, 2022 |
15.99 |
| Mar 7, 2022 |
16.02 |
| Mar 4, 2022 |
16.05 |
| Mar 3, 2022 |
16.08 |
| Mar 2, 2022 |
16.10 |
| Mar 1, 2022 |
16.12 |
| Feb 28, 2022 |
16.15 |
| Feb 25, 2022 |
16.17 |
| Feb 24, 2022 |
16.19 |
| Feb 23, 2022 |
16.21 |
| Feb 22, 2022 |
16.24 |
| Feb 18, 2022 |
16.26 |
| Feb 17, 2022 |
16.28 |
| Feb 16, 2022 |
16.31 |
| Feb 15, 2022 |
16.32 |
| Feb 14, 2022 |
16.34 |
| Feb 11, 2022 |
16.36 |
| Feb 10, 2022 |
16.37 |
| Feb 9, 2022 |
16.38 |
| Feb 8, 2022 |
16.40 |
| Feb 7, 2022 |
16.42 |
| Feb 4, 2022 |
16.44 |
| Feb 3, 2022 |
16.46 |
| Feb 2, 2022 |
16.48 |
| Feb 1, 2022 |
16.50 |
| Jan 31, 2022 |
16.52 |
| Jan 28, 2022 |
16.54 |
| Jan 27, 2022 |
16.56 |
| Jan 26, 2022 |
16.58 |
| Jan 25, 2022 |
16.61 |
| Jan 24, 2022 |
16.65 |
| Jan 21, 2022 |
16.67 |
| Jan 20, 2022 |
16.68 |
| Jan 19, 2022 |
16.69 |
| Jan 18, 2022 |
16.70 |
| Jan 14, 2022 |
16.70 |
| Jan 13, 2022 |
16.70 |
| Jan 12, 2022 |
16.70 |
| Jan 11, 2022 |
16.69 |
| Jan 10, 2022 |
16.68 |
| Jan 7, 2022 |
16.66 |
| Jan 6, 2022 |
16.65 |
| Jan 5, 2022 |
16.64 |
| Jan 4, 2022 |
16.62 |
| Jan 3, 2022 |
16.61 |
| Dec 31, 2021 |
16.60 |
| Dec 30, 2021 |
16.58 |
| Dec 29, 2021 |
16.57 |
| Dec 28, 2021 |
16.56 |
| Dec 27, 2021 |
16.56 |
| Dec 23, 2021 |
16.55 |
| Dec 22, 2021 |
16.54 |
| Dec 21, 2021 |
16.53 |
| Dec 20, 2021 |
16.52 |
| Dec 17, 2021 |
16.51 |
| Dec 16, 2021 |
16.49 |
| Dec 15, 2021 |
16.48 |
| Dec 14, 2021 |
16.46 |
| Dec 13, 2021 |
16.44 |
| Dec 10, 2021 |
16.42 |
| Dec 9, 2021 |
16.40 |
| Dec 8, 2021 |
16.39 |
| Dec 7, 2021 |
16.37 |
| Dec 6, 2021 |
16.35 |
| Dec 3, 2021 |
16.34 |
| Dec 2, 2021 |
16.32 |
| Dec 1, 2021 |
16.30 |
| Nov 30, 2021 |
16.29 |
| Nov 29, 2021 |
16.27 |
| Nov 26, 2021 |
16.26 |
| Nov 24, 2021 |
16.23 |
| Nov 23, 2021 |
16.21 |
| Nov 22, 2021 |
16.20 |
| Nov 19, 2021 |
16.18 |
| Nov 18, 2021 |
16.16 |
| Nov 17, 2021 |
16.14 |
| Nov 16, 2021 |
16.12 |
| Nov 15, 2021 |
16.09 |
| Nov 12, 2021 |
16.07 |
| Nov 11, 2021 |
16.04 |
| Nov 10, 2021 |
16.00 |
| Nov 9, 2021 |
15.97 |
| Nov 8, 2021 |
15.94 |
| Nov 5, 2021 |
15.92 |
| Nov 4, 2021 |
15.89 |
| Nov 3, 2021 |
15.87 |
| Nov 2, 2021 |
15.84 |
| Nov 1, 2021 |
15.81 |
| Oct 29, 2021 |
15.79 |
| Oct 28, 2021 |
15.76 |
| Oct 27, 2021 |
15.74 |
| Oct 26, 2021 |
15.72 |
| Oct 25, 2021 |
15.69 |
| Oct 22, 2021 |
15.67 |
| Oct 21, 2021 |
15.64 |
| Oct 20, 2021 |
15.61 |
| Oct 19, 2021 |
15.58 |
| Oct 18, 2021 |
15.54 |
| Oct 15, 2021 |
15.51 |
| Oct 14, 2021 |
15.48 |
| Oct 13, 2021 |
15.45 |
| Oct 12, 2021 |
15.41 |
| Oct 11, 2021 |
15.38 |
| Oct 8, 2021 |
15.35 |
| Oct 7, 2021 |
15.32 |
| Oct 6, 2021 |
15.29 |
| Oct 5, 2021 |
15.27 |
| Oct 4, 2021 |
15.25 |
| Oct 1, 2021 |
15.22 |
| Sep 30, 2021 |
15.19 |
| Sep 29, 2021 |
15.17 |
| Sep 28, 2021 |
15.15 |
| Sep 27, 2021 |
15.13 |
| Sep 24, 2021 |
15.10 |
| Sep 23, 2021 |
15.06 |
| Sep 22, 2021 |
15.03 |
| Sep 21, 2021 |
15.01 |
| Sep 20, 2021 |
14.98 |
| Sep 17, 2021 |
14.95 |
| Sep 16, 2021 |
14.90 |
| Sep 15, 2021 |
14.87 |
| Sep 14, 2021 |
14.83 |
| Sep 13, 2021 |
14.80 |
| Sep 10, 2021 |
14.76 |
| Sep 9, 2021 |
14.72 |
| Sep 8, 2021 |
14.68 |
| Sep 7, 2021 |
14.63 |
| Sep 3, 2021 |
14.59 |
| Sep 2, 2021 |
14.54 |
| Sep 1, 2021 |
14.49 |
| Aug 31, 2021 |
14.44 |
| Aug 30, 2021 |
14.38 |
| Aug 27, 2021 |
14.33 |
| Aug 26, 2021 |
14.28 |
| Aug 25, 2021 |
14.23 |
| Aug 24, 2021 |
14.18 |
| Aug 23, 2021 |
14.13 |
| Aug 20, 2021 |
14.09 |
| Aug 19, 2021 |
14.05 |
| Aug 18, 2021 |
14.00 |
| Aug 17, 2021 |
13.96 |
| Aug 16, 2021 |
13.91 |
| Aug 13, 2021 |
13.86 |
| Aug 12, 2021 |
13.82 |
| Aug 11, 2021 |
13.76 |
| Aug 10, 2021 |
13.71 |
| Aug 9, 2021 |
13.66 |
| Aug 6, 2021 |
13.61 |
| Aug 5, 2021 |
13.56 |
| Aug 4, 2021 |
13.51 |
| Aug 3, 2021 |
13.46 |
| Aug 2, 2021 |
13.40 |
| Jul 30, 2021 |
13.33 |
| Jul 29, 2021 |
13.26 |
| Jul 28, 2021 |
13.20 |
| Jul 27, 2021 |
13.13 |
| Jul 26, 2021 |
13.07 |
| Jul 23, 2021 |
13.00 |
| Jul 22, 2021 |
12.93 |
| Jul 21, 2021 |
12.86 |
| Jul 20, 2021 |
12.79 |
| Jul 19, 2021 |
12.71 |
| Jul 16, 2021 |
12.64 |
| Jul 15, 2021 |
12.56 |
| Jul 14, 2021 |
12.47 |
| Jul 13, 2021 |
12.39 |
| Jul 12, 2021 |
12.30 |
| Jul 9, 2021 |
12.21 |
| Jul 8, 2021 |
12.12 |
| Jul 7, 2021 |
12.03 |
| Jul 6, 2021 |
11.94 |
| Jul 2, 2021 |
11.85 |
| Jul 1, 2021 |
11.76 |
| Jun 30, 2021 |
11.67 |
| Jun 29, 2021 |
11.58 |
| Jun 28, 2021 |
11.48 |
| Jun 25, 2021 |
11.39 |
| Jun 24, 2021 |
11.30 |
| Jun 23, 2021 |
11.20 |
| Jun 22, 2021 |
11.10 |
| Jun 21, 2021 |
11.01 |
| Jun 18, 2021 |
10.91 |
| Jun 17, 2021 |
10.82 |
| Jun 16, 2021 |
10.73 |
| Jun 15, 2021 |
10.63 |
| Jun 14, 2021 |
10.54 |
| Jun 11, 2021 |
10.44 |
| Jun 10, 2021 |
10.35 |
| Jun 9, 2021 |
10.26 |
| Jun 8, 2021 |
10.16 |
| Jun 7, 2021 |
10.07 |
| Jun 4, 2021 |
9.98 |
| Jun 3, 2021 |
9.89 |
| Jun 2, 2021 |
9.80 |
| Jun 1, 2021 |
9.71 |
| May 28, 2021 |
9.60 |
| May 27, 2021 |
9.52 |
| May 26, 2021 |
9.45 |
| May 25, 2021 |
9.37 |
| May 24, 2021 |
9.29 |
| May 21, 2021 |
9.22 |
| May 20, 2021 |
9.14 |
| May 19, 2021 |
9.07 |
| May 18, 2021 |
9.01 |
| May 17, 2021 |
8.94 |
| May 14, 2021 |
8.88 |
| May 13, 2021 |
8.81 |
| May 12, 2021 |
8.74 |
| May 11, 2021 |
8.68 |
| May 10, 2021 |
8.61 |
| May 7, 2021 |
8.53 |
| May 6, 2021 |
8.46 |
| May 5, 2021 |
8.39 |
| May 4, 2021 |
8.32 |
| May 3, 2021 |
8.25 |
| Apr 30, 2021 |
8.18 |
| Apr 29, 2021 |
8.11 |
| Apr 28, 2021 |
8.04 |
| Apr 27, 2021 |
7.98 |
| Apr 26, 2021 |
7.90 |
| Apr 23, 2021 |
7.83 |
| Apr 22, 2021 |
7.76 |
| Apr 21, 2021 |
7.69 |
| Apr 20, 2021 |
7.62 |
| Apr 19, 2021 |
7.55 |
| Apr 16, 2021 |
7.48 |
| Apr 15, 2021 |
7.40 |
| Apr 14, 2021 |
7.33 |
| Apr 13, 2021 |
7.26 |
| Apr 12, 2021 |
7.18 |
| Apr 9, 2021 |
7.10 |
| Apr 8, 2021 |
7.03 |
| Apr 7, 2021 |
6.96 |
| Apr 6, 2021 |
6.90 |
| Apr 5, 2021 |
6.83 |
| Apr 1, 2021 |
6.78 |
| Mar 31, 2021 |
6.72 |
| Mar 30, 2021 |
6.67 |
| Mar 29, 2021 |
6.61 |
| Mar 26, 2021 |
6.55 |
| Mar 25, 2021 |
6.50 |
| Mar 24, 2021 |
6.45 |
| Mar 23, 2021 |
6.39 |
| Mar 22, 2021 |
6.33 |
| Mar 19, 2021 |
6.27 |
| Mar 18, 2021 |
6.22 |
| Mar 17, 2021 |
6.16 |
| Mar 16, 2021 |
6.10 |
| Mar 15, 2021 |
6.04 |
| Mar 12, 2021 |
5.98 |
| Mar 11, 2021 |
5.92 |
| Mar 10, 2021 |
5.86 |
| Mar 9, 2021 |
5.81 |
| Mar 8, 2021 |
5.75 |
| Mar 5, 2021 |
5.69 |
| Mar 4, 2021 |
5.64 |
| Mar 3, 2021 |
5.58 |
| Mar 2, 2021 |
5.53 |
| Mar 1, 2021 |
5.47 |
| Feb 26, 2021 |
5.41 |
| Feb 25, 2021 |
5.36 |
| Feb 24, 2021 |
5.30 |
| Feb 23, 2021 |
5.24 |
| Feb 22, 2021 |
5.19 |
| Feb 19, 2021 |
5.13 |
| Feb 18, 2021 |
5.07 |
| Feb 17, 2021 |
5.02 |
| Feb 16, 2021 |
4.96 |
| Feb 12, 2021 |
4.90 |
| Feb 11, 2021 |
4.83 |
| Feb 10, 2021 |
4.77 |
| Feb 9, 2021 |
4.71 |
| Feb 8, 2021 |
4.65 |
| Feb 5, 2021 |
4.59 |
| Feb 4, 2021 |
4.52 |
| Feb 3, 2021 |
4.47 |
| Feb 2, 2021 |
4.41 |
| Feb 1, 2021 |
4.36 |
| Jan 29, 2021 |
4.30 |
| Jan 28, 2021 |
4.25 |
| Jan 27, 2021 |
4.20 |
| Jan 26, 2021 |
4.14 |
| Jan 25, 2021 |
4.09 |
| Jan 22, 2021 |
4.03 |
| Jan 21, 2021 |
3.98 |
| Jan 20, 2021 |
3.92 |
| Jan 19, 2021 |
3.86 |
| Jan 15, 2021 |
3.81 |
| Jan 14, 2021 |
3.75 |
| Jan 13, 2021 |
3.68 |
| Jan 12, 2021 |
3.62 |
| Jan 11, 2021 |
3.56 |
| Jan 8, 2021 |
3.50 |
| Jan 7, 2021 |
3.44 |
| Jan 6, 2021 |
3.37 |
| Jan 5, 2021 |
3.31 |
| Jan 4, 2021 |
3.26 |
| Dec 31, 2020 |
3.20 |
| Dec 30, 2020 |
3.14 |
| Dec 29, 2020 |
3.08 |
| Dec 28, 2020 |
3.02 |
| Dec 24, 2020 |
2.97 |
| Dec 23, 2020 |
2.91 |
| Dec 22, 2020 |
2.86 |
| Dec 21, 2020 |
2.80 |
| Dec 18, 2020 |
2.74 |
| Dec 17, 2020 |
2.69 |
| Dec 16, 2020 |
2.63 |
| Dec 15, 2020 |
2.58 |
| Dec 14, 2020 |
2.52 |
| Dec 11, 2020 |
2.47 |
| Dec 10, 2020 |
2.41 |
| Dec 9, 2020 |
2.36 |
| Dec 8, 2020 |
2.30 |
| Dec 7, 2020 |
2.25 |
| Dec 4, 2020 |
2.20 |
| Dec 3, 2020 |
2.14 |
| Dec 2, 2020 |
2.09 |
| Dec 1, 2020 |
2.04 |
| Nov 30, 2020 |
2.00 |
| Nov 27, 2020 |
1.96 |
| Nov 25, 2020 |
1.93 |
| Nov 24, 2020 |
1.90 |
| Nov 23, 2020 |
1.86 |
| Nov 20, 2020 |
1.84 |
| Nov 19, 2020 |
1.81 |
| Nov 18, 2020 |
1.79 |
| Nov 17, 2020 |
1.76 |
| Nov 16, 2020 |
1.74 |
| Nov 13, 2020 |
1.72 |
| Nov 12, 2020 |
1.71 |
| Nov 11, 2020 |
1.69 |
| Nov 10, 2020 |
1.68 |
| Nov 9, 2020 |
1.66 |
| Nov 6, 2020 |
1.64 |
| Nov 5, 2020 |
1.62 |
| Nov 4, 2020 |
1.60 |
| Nov 3, 2020 |
1.58 |
| Nov 2, 2020 |
1.56 |
| Oct 30, 2020 |
1.54 |
| Oct 29, 2020 |
1.51 |
| Oct 28, 2020 |
1.49 |
| Oct 27, 2020 |
1.47 |
| Oct 26, 2020 |
1.44 |
| Oct 23, 2020 |
1.42 |
| Oct 22, 2020 |
1.39 |
| Oct 21, 2020 |
1.37 |
| Oct 20, 2020 |
1.35 |
| Oct 19, 2020 |
1.32 |
| Oct 16, 2020 |
1.30 |
| Oct 15, 2020 |
1.29 |
| Oct 14, 2020 |
1.28 |
| Oct 13, 2020 |
1.27 |
| Oct 12, 2020 |
1.26 |
| Oct 9, 2020 |
1.26 |
| Oct 8, 2020 |
1.25 |
| Oct 7, 2020 |
1.24 |
| Oct 6, 2020 |
1.24 |
| Oct 5, 2020 |
1.23 |
| Oct 2, 2020 |
1.23 |
| Oct 1, 2020 |
1.23 |
| Sep 30, 2020 |
1.23 |
| Sep 29, 2020 |
1.23 |
| Sep 28, 2020 |
1.22 |
| Sep 25, 2020 |
1.22 |
| Sep 24, 2020 |
1.22 |
| Sep 23, 2020 |
1.22 |
| Sep 22, 2020 |
1.22 |
| Sep 21, 2020 |
1.22 |
| Sep 18, 2020 |
1.22 |
| Sep 17, 2020 |
1.22 |
| Sep 16, 2020 |
1.22 |
| Sep 15, 2020 |
1.22 |
| Sep 14, 2020 |
1.23 |
| Sep 11, 2020 |
1.23 |
| Sep 10, 2020 |
1.23 |
| Sep 9, 2020 |
1.23 |
| Sep 8, 2020 |
1.23 |
| Sep 4, 2020 |
1.23 |
| Sep 3, 2020 |
1.23 |
| Sep 2, 2020 |
1.23 |
| Sep 1, 2020 |
1.23 |
| Aug 31, 2020 |
1.24 |
| Aug 28, 2020 |
1.24 |
| Aug 27, 2020 |
1.24 |
| Aug 26, 2020 |
1.24 |
| Aug 25, 2020 |
1.24 |
| Aug 24, 2020 |
1.24 |
| Aug 21, 2020 |
1.24 |
| Aug 20, 2020 |
1.24 |
| Aug 19, 2020 |
1.24 |
| Aug 18, 2020 |
1.24 |
| Aug 17, 2020 |
1.24 |
| Aug 14, 2020 |
1.24 |
| Aug 13, 2020 |
1.24 |
| Aug 12, 2020 |
1.24 |
| Aug 11, 2020 |
1.24 |
| Aug 10, 2020 |
1.25 |
| Aug 7, 2020 |
1.24 |
| Aug 6, 2020 |
1.24 |
| Aug 5, 2020 |
1.24 |
| Aug 4, 2020 |
1.24 |
| Aug 3, 2020 |
1.24 |
| Jul 31, 2020 |
1.24 |
| Jul 30, 2020 |
1.24 |
| Jul 29, 2020 |
1.24 |
| Jul 28, 2020 |
1.24 |
| Jul 27, 2020 |
1.24 |
| Jul 24, 2020 |
1.24 |
| Jul 23, 2020 |
1.24 |
| Jul 22, 2020 |
1.25 |
| Jul 21, 2020 |
1.25 |
| Jul 20, 2020 |
1.25 |
| Jul 17, 2020 |
1.25 |
| Jul 16, 2020 |
1.26 |
| Jul 15, 2020 |
1.26 |
| Jul 14, 2020 |
1.26 |
| Jul 13, 2020 |
1.26 |
| Jul 10, 2020 |
1.27 |
| Jul 9, 2020 |
1.27 |
| Jul 8, 2020 |
1.27 |
| Jul 7, 2020 |
1.27 |
| Jul 6, 2020 |
1.27 |
| Jul 2, 2020 |
1.27 |
| Jul 1, 2020 |
1.27 |
| Jun 30, 2020 |
1.28 |
| Jun 29, 2020 |
1.28 |
| Jun 26, 2020 |
1.28 |
| Jun 25, 2020 |
1.28 |
| Jun 24, 2020 |
1.28 |
| Jun 23, 2020 |
1.28 |
| Jun 22, 2020 |
1.28 |
| Jun 19, 2020 |
1.28 |
| Jun 18, 2020 |
1.28 |
| Jun 17, 2020 |
1.28 |
| Jun 16, 2020 |
1.28 |
| Jun 15, 2020 |
1.29 |
| Jun 12, 2020 |
1.29 |
| Jun 11, 2020 |
1.29 |
| Jun 10, 2020 |
1.29 |
| Jun 9, 2020 |
1.29 |
| Jun 8, 2020 |
1.29 |
| Jun 5, 2020 |
1.29 |
| Jun 4, 2020 |
1.29 |
| Jun 3, 2020 |
1.30 |
| Jun 2, 2020 |
1.30 |
| Jun 1, 2020 |
1.30 |
| May 29, 2020 |
1.31 |
| May 28, 2020 |
1.31 |
| May 27, 2020 |
1.31 |
| May 26, 2020 |
1.32 |
| May 22, 2020 |
1.32 |
| May 21, 2020 |
1.33 |
| May 20, 2020 |
1.33 |
| May 19, 2020 |
1.34 |
| May 18, 2020 |
1.34 |
| May 15, 2020 |
1.35 |
| May 14, 2020 |
1.35 |
| May 13, 2020 |
1.36 |
| May 12, 2020 |
1.37 |
| May 11, 2020 |
1.37 |
| May 8, 2020 |
1.38 |
| May 7, 2020 |
1.39 |
| May 6, 2020 |
1.39 |
| May 5, 2020 |
1.40 |
| May 4, 2020 |
1.41 |
| May 1, 2020 |
1.41 |
| Apr 30, 2020 |
1.42 |
| Apr 29, 2020 |
1.43 |
| Apr 28, 2020 |
1.44 |
| Apr 27, 2020 |
1.45 |
| Apr 24, 2020 |
1.46 |
| Apr 23, 2020 |
1.47 |
| Apr 22, 2020 |
1.48 |
| Apr 21, 2020 |
1.49 |
| Apr 20, 2020 |
1.50 |
| Apr 17, 2020 |
1.51 |
| Apr 16, 2020 |
1.52 |
| Apr 15, 2020 |
1.52 |
| Apr 14, 2020 |
1.53 |
| Apr 13, 2020 |
1.54 |
| Apr 9, 2020 |
1.55 |
| Apr 8, 2020 |
1.56 |
| Apr 7, 2020 |
1.57 |
| Apr 6, 2020 |
1.58 |
| Apr 3, 2020 |
1.59 |
| Apr 2, 2020 |
1.60 |
| Apr 1, 2020 |
1.61 |
| Mar 31, 2020 |
1.62 |
| Mar 30, 2020 |
1.64 |
| Mar 27, 2020 |
1.65 |
| Mar 26, 2020 |
1.66 |
| Mar 25, 2020 |
1.67 |
| Mar 24, 2020 |
1.69 |
| Mar 23, 2020 |
1.70 |
| Mar 20, 2020 |
1.71 |
| Mar 19, 2020 |
1.73 |
| Mar 18, 2020 |
1.74 |
| Mar 17, 2020 |
1.75 |
| Mar 16, 2020 |
1.77 |
| Mar 13, 2020 |
1.78 |
| Mar 12, 2020 |
1.80 |
| Mar 11, 2020 |
1.81 |
| Mar 10, 2020 |
1.83 |
| Mar 9, 2020 |
1.84 |
| Mar 6, 2020 |
1.86 |
| Mar 5, 2020 |
1.87 |
| Mar 4, 2020 |
1.89 |
| Mar 3, 2020 |
1.90 |
| Mar 2, 2020 |
1.92 |
| Feb 28, 2020 |
1.93 |
| Feb 27, 2020 |
1.94 |
| Feb 26, 2020 |
1.96 |
| Feb 25, 2020 |
1.97 |
| Feb 24, 2020 |
1.98 |
| Feb 21, 2020 |
1.99 |
| Feb 20, 2020 |
2.01 |
| Feb 19, 2020 |
2.02 |
| Feb 18, 2020 |
2.03 |
| Feb 14, 2020 |
2.04 |
| Feb 13, 2020 |
2.05 |
| Feb 12, 2020 |
2.06 |
| Feb 11, 2020 |
2.08 |
| Feb 10, 2020 |
2.09 |
| Feb 7, 2020 |
2.10 |
| Feb 6, 2020 |
2.12 |
| Feb 5, 2020 |
2.14 |
| Feb 4, 2020 |
2.15 |
| Feb 3, 2020 |
2.17 |
| Jan 31, 2020 |
2.19 |
| Jan 30, 2020 |
2.21 |
| Jan 29, 2020 |
2.22 |
| Jan 28, 2020 |
2.24 |
| Jan 27, 2020 |
2.25 |
| Jan 24, 2020 |
2.27 |
| Jan 23, 2020 |
2.29 |
| Jan 21, 2020 |
2.31 |
| Jan 17, 2020 |
2.32 |
| Jan 16, 2020 |
2.34 |
| Jan 15, 2020 |
2.36 |
| Jan 14, 2020 |
2.38 |
| Jan 13, 2020 |
2.40 |
| Jan 10, 2020 |
2.41 |
| Jan 9, 2020 |
2.44 |
| Jan 8, 2020 |
2.45 |
| Jan 7, 2020 |
2.47 |
| Jan 6, 2020 |
2.50 |
| Jan 3, 2020 |
2.51 |
| Jan 2, 2020 |
2.53 |
| Dec 31, 2019 |
2.55 |
| Dec 30, 2019 |
2.57 |
| Dec 27, 2019 |
2.59 |
| Dec 26, 2019 |
2.61 |
| Dec 24, 2019 |
2.63 |
| Dec 23, 2019 |
2.65 |
| Dec 20, 2019 |
2.67 |
| Dec 19, 2019 |
2.69 |
| Dec 18, 2019 |
2.71 |
| Dec 17, 2019 |
2.73 |
| Dec 16, 2019 |
2.75 |
| Dec 13, 2019 |
2.78 |
| Dec 12, 2019 |
2.80 |
| Dec 11, 2019 |
2.82 |
| Dec 10, 2019 |
2.84 |
| Dec 9, 2019 |
2.87 |
| Dec 6, 2019 |
2.89 |
| Dec 5, 2019 |
2.91 |
| Dec 4, 2019 |
2.92 |
| Dec 3, 2019 |
2.94 |
| Dec 2, 2019 |
2.96 |
| Nov 29, 2019 |
2.97 |
| Nov 27, 2019 |
2.99 |
| Nov 26, 2019 |
3.01 |
| Nov 25, 2019 |
3.03 |
| Nov 22, 2019 |
3.04 |
| Nov 21, 2019 |
3.06 |
| Nov 20, 2019 |
3.07 |
| Nov 19, 2019 |
3.09 |
| Nov 18, 2019 |
3.10 |
| Nov 15, 2019 |
3.11 |
| Nov 14, 2019 |
3.12 |
| Nov 13, 2019 |
3.13 |
| Nov 12, 2019 |
3.14 |
| Nov 11, 2019 |
3.16 |
| Nov 8, 2019 |
3.17 |
| Nov 7, 2019 |
3.18 |
| Nov 6, 2019 |
3.19 |
| Nov 5, 2019 |
3.21 |
| Nov 4, 2019 |
3.22 |
| Nov 1, 2019 |
3.24 |
| Oct 31, 2019 |
3.25 |
| Oct 30, 2019 |
3.26 |
| Oct 29, 2019 |
3.28 |
| Oct 28, 2019 |
3.29 |
| Oct 25, 2019 |
3.31 |
| Oct 24, 2019 |
3.32 |
| Oct 23, 2019 |
3.34 |
| Oct 22, 2019 |
3.35 |
| Oct 21, 2019 |
3.37 |
| Oct 18, 2019 |
3.39 |
| Oct 17, 2019 |
3.40 |
| Oct 16, 2019 |
3.42 |
| Oct 15, 2019 |
3.44 |
| Oct 14, 2019 |
3.45 |
| Oct 11, 2019 |
3.47 |
| Oct 10, 2019 |
3.49 |
| Oct 9, 2019 |
3.50 |
| Oct 8, 2019 |
3.52 |
| Oct 7, 2019 |
3.53 |
| Oct 4, 2019 |
3.55 |
| Oct 3, 2019 |
3.57 |
| Oct 2, 2019 |
3.59 |
| Oct 1, 2019 |
3.61 |
| Sep 30, 2019 |
3.64 |
| Sep 27, 2019 |
3.66 |
| Sep 26, 2019 |
3.68 |
| Sep 25, 2019 |
3.71 |
| Sep 24, 2019 |
3.73 |
| Sep 23, 2019 |
3.75 |
| Sep 20, 2019 |
3.77 |
| Sep 19, 2019 |
3.80 |
| Sep 18, 2019 |
3.82 |
| Sep 17, 2019 |
3.84 |
| Sep 16, 2019 |
3.87 |
| Sep 13, 2019 |
3.89 |
| Sep 12, 2019 |
3.92 |
| Sep 11, 2019 |
3.94 |
| Sep 10, 2019 |
3.97 |
| Sep 9, 2019 |
3.99 |
| Sep 6, 2019 |
4.01 |
| Sep 5, 2019 |
4.04 |
| Sep 4, 2019 |
4.06 |
| Sep 3, 2019 |
4.09 |
| Aug 30, 2019 |
4.11 |
| Aug 29, 2019 |
4.14 |
| Aug 28, 2019 |
4.17 |
| Aug 27, 2019 |
4.19 |
| Aug 26, 2019 |
4.22 |
| Aug 23, 2019 |
4.25 |
| Aug 22, 2019 |
4.27 |
| Aug 21, 2019 |
4.30 |
| Aug 20, 2019 |
4.33 |
| Aug 19, 2019 |
4.36 |
| Aug 16, 2019 |
4.39 |
| Aug 15, 2019 |
4.42 |
| Aug 14, 2019 |
4.45 |
| Aug 13, 2019 |
4.48 |
| Aug 12, 2019 |
4.51 |
| Aug 9, 2019 |
4.55 |
| Aug 8, 2019 |
4.58 |
| Aug 7, 2019 |
4.61 |
| Aug 6, 2019 |
4.64 |
| Aug 5, 2019 |
4.67 |
| Aug 2, 2019 |
4.70 |
| Aug 1, 2019 |
4.73 |
| Jul 31, 2019 |
4.76 |
| Jul 30, 2019 |
4.79 |
| Jul 29, 2019 |
4.81 |
| Jul 26, 2019 |
4.84 |
| Jul 25, 2019 |
4.87 |
| Jul 24, 2019 |
4.90 |
| Jul 23, 2019 |
4.93 |
| Jul 22, 2019 |
4.95 |
| Jul 19, 2019 |
4.98 |
| Jul 18, 2019 |
5.01 |
| Jul 17, 2019 |
5.04 |
| Jul 16, 2019 |
5.06 |
| Jul 15, 2019 |
5.09 |
| Jul 12, 2019 |
5.12 |
| Jul 11, 2019 |
5.14 |
| Jul 10, 2019 |
5.17 |
| Jul 8, 2019 |
5.19 |
| Jul 5, 2019 |
5.22 |
| Jul 3, 2019 |
5.24 |
| Jul 2, 2019 |
5.27 |
| Jul 1, 2019 |
5.29 |
| Jun 28, 2019 |
5.32 |
| Jun 27, 2019 |
5.35 |
| Jun 26, 2019 |
5.37 |
| Jun 25, 2019 |
5.40 |
| Jun 24, 2019 |
5.43 |
| Jun 21, 2019 |
5.46 |
| Jun 20, 2019 |
5.48 |
| Jun 19, 2019 |
5.51 |
| Jun 18, 2019 |
5.54 |
| Jun 17, 2019 |
5.56 |
| Jun 14, 2019 |
5.59 |
| Jun 13, 2019 |
5.61 |
| Jun 12, 2019 |
5.64 |
| Jun 10, 2019 |
5.66 |
| Jun 7, 2019 |
5.69 |
| Jun 6, 2019 |
5.71 |
| Jun 5, 2019 |
5.74 |
| Jun 4, 2019 |
5.77 |
| Jun 3, 2019 |
5.79 |
| May 31, 2019 |
5.82 |
| May 30, 2019 |
5.84 |
| May 29, 2019 |
5.87 |
| May 28, 2019 |
5.89 |
| May 24, 2019 |
5.92 |
| May 23, 2019 |
5.94 |
| May 22, 2019 |
5.96 |
| May 21, 2019 |
5.99 |
| May 20, 2019 |
6.00 |
| May 17, 2019 |
6.03 |
| May 16, 2019 |
6.05 |
| May 13, 2019 |
6.07 |
| May 9, 2019 |
6.09 |
| May 8, 2019 |
6.11 |
| May 7, 2019 |
6.13 |
| May 6, 2019 |
6.15 |
| May 2, 2019 |
6.17 |
| May 1, 2019 |
6.19 |
| Apr 29, 2019 |
6.21 |
| Apr 26, 2019 |
6.23 |
| Apr 25, 2019 |
6.25 |
| Apr 24, 2019 |
6.27 |
| Apr 23, 2019 |
6.30 |
| Apr 22, 2019 |
6.31 |
| Apr 18, 2019 |
6.33 |
| Apr 17, 2019 |
6.35 |
| Apr 15, 2019 |
6.37 |
| Apr 12, 2019 |
6.39 |
| Apr 11, 2019 |
6.40 |
| Apr 10, 2019 |
6.42 |
| Apr 3, 2019 |
6.44 |
| Apr 1, 2019 |
6.45 |
| Mar 29, 2019 |
6.47 |
| Mar 25, 2019 |
6.48 |
| Mar 21, 2019 |
6.50 |
| Mar 19, 2019 |
6.52 |
| Mar 18, 2019 |
6.53 |
| Mar 15, 2019 |
6.55 |
| Mar 14, 2019 |
6.57 |
| Mar 13, 2019 |
6.58 |
| Mar 12, 2019 |
6.60 |
| Mar 11, 2019 |
6.61 |
| Mar 8, 2019 |
6.63 |
| Mar 7, 2019 |
6.64 |
| Mar 4, 2019 |
6.66 |
| Mar 1, 2019 |
6.67 |
| Feb 27, 2019 |
6.69 |
| Feb 26, 2019 |
6.70 |
| Feb 25, 2019 |
6.72 |
| Feb 22, 2019 |
6.73 |
| Feb 21, 2019 |
6.74 |
| Feb 20, 2019 |
6.75 |
| Feb 19, 2019 |
6.76 |
| Feb 15, 2019 |
6.77 |
| Feb 14, 2019 |
6.79 |
| Feb 13, 2019 |
6.80 |
| Feb 12, 2019 |
6.81 |
| Feb 11, 2019 |
6.83 |
| Feb 8, 2019 |
6.84 |
| Feb 7, 2019 |
6.86 |
| Feb 6, 2019 |
6.87 |
| Feb 5, 2019 |
6.88 |
| Feb 1, 2019 |
6.89 |
| Jan 31, 2019 |
6.90 |
| Jan 30, 2019 |
6.91 |
| Jan 29, 2019 |
6.92 |
| Jan 28, 2019 |
6.93 |
| Jan 25, 2019 |
6.94 |
| Jan 24, 2019 |
6.95 |
| Jan 22, 2019 |
6.96 |
| Jan 18, 2019 |
6.98 |
| Jan 17, 2019 |
6.99 |
| Jan 16, 2019 |
7.01 |
| Jan 15, 2019 |
7.02 |
| Jan 14, 2019 |
7.04 |
| Jan 11, 2019 |
7.05 |
| Jan 10, 2019 |
7.07 |
| Jan 9, 2019 |
7.09 |
| Jan 8, 2019 |
7.10 |
| Jan 7, 2019 |
7.12 |
| Jan 4, 2019 |
7.13 |
| Jan 3, 2019 |
7.15 |
| Jan 2, 2019 |
7.16 |
| Dec 31, 2018 |
7.18 |
| Dec 28, 2018 |
7.20 |
| Dec 27, 2018 |
7.22 |
| Dec 26, 2018 |
7.23 |
| Dec 24, 2018 |
7.25 |
| Dec 21, 2018 |
7.27 |
| Dec 19, 2018 |
7.29 |
| Dec 18, 2018 |
7.30 |
| Dec 17, 2018 |
7.32 |
| Dec 14, 2018 |
7.34 |
| Dec 13, 2018 |
7.35 |
| Dec 12, 2018 |
7.37 |
| Dec 11, 2018 |
7.39 |
| Dec 10, 2018 |
7.40 |
| Dec 7, 2018 |
7.43 |
| Dec 6, 2018 |
7.45 |
| Dec 4, 2018 |
7.47 |
| Dec 3, 2018 |
7.49 |
| Nov 30, 2018 |
7.51 |
| Nov 29, 2018 |
7.53 |
| Nov 28, 2018 |
7.55 |
| Nov 27, 2018 |
7.57 |
| Nov 26, 2018 |
7.59 |
| Nov 23, 2018 |
7.61 |
| Nov 21, 2018 |
7.63 |
| Nov 20, 2018 |
7.65 |
| Nov 19, 2018 |
7.67 |
| Nov 15, 2018 |
7.68 |
| Nov 14, 2018 |
7.71 |
| Nov 13, 2018 |
7.72 |
| Nov 12, 2018 |
7.74 |
| Nov 9, 2018 |
7.76 |
| Nov 8, 2018 |
7.77 |
| Nov 7, 2018 |
7.78 |
| Nov 6, 2018 |
7.79 |
| Nov 5, 2018 |
7.80 |
| Nov 2, 2018 |
7.81 |
| Nov 1, 2018 |
7.82 |
| Oct 31, 2018 |
7.82 |
| Oct 30, 2018 |
7.83 |
| Oct 26, 2018 |
7.84 |
| Oct 25, 2018 |
7.85 |
| Oct 24, 2018 |
7.85 |
| Oct 23, 2018 |
7.86 |
| Oct 22, 2018 |
7.87 |
| Oct 19, 2018 |
7.88 |
| Oct 17, 2018 |
7.88 |
| Oct 16, 2018 |
7.89 |
| Oct 15, 2018 |
7.90 |
| Oct 12, 2018 |
7.91 |
| Oct 11, 2018 |
7.91 |
| Oct 10, 2018 |
7.92 |
| Oct 9, 2018 |
7.93 |
| Oct 8, 2018 |
7.94 |
| Oct 5, 2018 |
7.95 |
| Oct 4, 2018 |
7.95 |
| Oct 3, 2018 |
7.97 |
| Oct 2, 2018 |
7.98 |
| Oct 1, 2018 |
7.99 |
| Sep 28, 2018 |
8.01 |
| Sep 27, 2018 |
8.02 |
| Sep 26, 2018 |
8.03 |
| Sep 25, 2018 |
8.05 |
| Sep 24, 2018 |
8.06 |
| Sep 21, 2018 |
8.08 |
| Sep 20, 2018 |
8.09 |
| Sep 19, 2018 |
8.10 |
| Sep 18, 2018 |
8.11 |
| Sep 17, 2018 |
8.13 |
| Sep 14, 2018 |
8.14 |
| Sep 13, 2018 |
8.15 |
| Sep 12, 2018 |
8.17 |
| Sep 11, 2018 |
8.18 |
| Sep 10, 2018 |
8.19 |
| Sep 7, 2018 |
8.20 |
| Sep 6, 2018 |
8.21 |
| Sep 4, 2018 |
8.22 |
| Aug 31, 2018 |
8.24 |
| Aug 30, 2018 |
8.25 |
| Aug 29, 2018 |
8.26 |
| Aug 28, 2018 |
8.27 |
| Aug 27, 2018 |
8.28 |
| Aug 24, 2018 |
8.30 |
| Aug 22, 2018 |
8.31 |
| Aug 21, 2018 |
8.32 |
| Aug 20, 2018 |
8.33 |
| Aug 17, 2018 |
8.35 |
| Aug 15, 2018 |
8.36 |
| Aug 14, 2018 |
8.38 |
| Aug 13, 2018 |
8.39 |
| Aug 10, 2018 |
8.41 |
| Aug 9, 2018 |
8.42 |
| Aug 7, 2018 |
8.43 |
| Aug 6, 2018 |
8.45 |
| Aug 3, 2018 |
8.46 |
| Aug 1, 2018 |
8.47 |
| Jul 31, 2018 |
8.48 |
| Jul 30, 2018 |
8.50 |
| Jul 27, 2018 |
8.52 |
| Jul 25, 2018 |
8.55 |
| Jul 23, 2018 |
8.57 |
| Jul 20, 2018 |
8.59 |
| Jul 19, 2018 |
8.62 |
| Jul 18, 2018 |
8.65 |
| Jul 17, 2018 |
8.67 |
| Jul 16, 2018 |
8.70 |
| Jul 13, 2018 |
8.73 |
| Jul 12, 2018 |
8.75 |
| Jul 11, 2018 |
8.78 |
| Jul 10, 2018 |
8.80 |
| Jul 9, 2018 |
8.83 |
| Jul 6, 2018 |
8.85 |
| Jul 5, 2018 |
8.87 |
| Jul 3, 2018 |
8.90 |
| Jul 2, 2018 |
8.92 |
| Jun 27, 2018 |
8.94 |
| Jun 26, 2018 |
8.97 |
| Jun 22, 2018 |
8.99 |
| Jun 21, 2018 |
9.01 |
| Jun 20, 2018 |
9.04 |
| Jun 19, 2018 |
9.06 |
| Jun 18, 2018 |
9.08 |
| Jun 15, 2018 |
9.11 |
| Jun 14, 2018 |
9.13 |
| Jun 13, 2018 |
9.15 |
| Jun 12, 2018 |
9.18 |
| Jun 11, 2018 |
9.21 |
| Jun 8, 2018 |
9.23 |
| Jun 7, 2018 |
9.25 |
| Jun 6, 2018 |
9.28 |
| Jun 5, 2018 |
9.30 |
| Jun 4, 2018 |
9.32 |
| Jun 1, 2018 |
9.35 |
| May 31, 2018 |
9.37 |
| May 30, 2018 |
9.40 |
| May 29, 2018 |
9.43 |
| May 25, 2018 |
9.45 |
| May 24, 2018 |
9.48 |
| May 22, 2018 |
9.50 |
| May 21, 2018 |
9.52 |
| May 18, 2018 |
9.55 |
| May 17, 2018 |
9.58 |
| May 16, 2018 |
9.61 |
| May 15, 2018 |
9.64 |
| May 14, 2018 |
9.67 |
| May 11, 2018 |
9.70 |
| May 10, 2018 |
9.73 |
| May 9, 2018 |
9.76 |
| May 8, 2018 |
9.79 |
| May 7, 2018 |
9.82 |
| May 3, 2018 |
9.84 |
| May 2, 2018 |
9.87 |
| May 1, 2018 |
9.90 |
| Apr 30, 2018 |
9.92 |
| Apr 27, 2018 |
9.95 |
| Apr 26, 2018 |
9.97 |
| Apr 25, 2018 |
9.99 |
| Apr 23, 2018 |
10.02 |
| Apr 20, 2018 |
10.04 |
| Apr 18, 2018 |
10.07 |
| Apr 17, 2018 |
10.09 |
| Apr 16, 2018 |
10.11 |
| Apr 13, 2018 |
10.14 |
| Apr 12, 2018 |
10.17 |
| Apr 11, 2018 |
10.19 |
| Apr 10, 2018 |
10.22 |
| Apr 9, 2018 |
10.24 |
| Apr 6, 2018 |
10.26 |
| Apr 5, 2018 |
10.29 |
| Apr 4, 2018 |
10.31 |
| Apr 3, 2018 |
10.34 |
| Apr 2, 2018 |
10.36 |
| Mar 29, 2018 |
10.39 |
| Mar 28, 2018 |
10.42 |
| Mar 27, 2018 |
10.44 |
| Mar 26, 2018 |
10.47 |
| Mar 23, 2018 |
10.49 |
| Mar 22, 2018 |
10.51 |
| Mar 21, 2018 |
10.53 |
| Mar 20, 2018 |
10.55 |
| Mar 19, 2018 |
10.58 |
| Mar 16, 2018 |
10.61 |
| Mar 15, 2018 |
10.64 |
| Mar 14, 2018 |
10.66 |
| Mar 13, 2018 |
10.69 |
| Mar 12, 2018 |
10.71 |
| Mar 8, 2018 |
10.74 |
| Mar 7, 2018 |
10.78 |
| Mar 6, 2018 |
10.81 |
| Mar 5, 2018 |
10.85 |
| Mar 2, 2018 |
10.88 |
| Feb 28, 2018 |
10.92 |
| Feb 27, 2018 |
10.96 |
| Feb 26, 2018 |
10.99 |
| Feb 23, 2018 |
11.03 |
| Feb 22, 2018 |
11.06 |
| Feb 21, 2018 |
11.10 |
| Feb 20, 2018 |
11.14 |
| Feb 16, 2018 |
11.18 |
| Feb 15, 2018 |
11.22 |
| Feb 14, 2018 |
11.26 |
| Feb 13, 2018 |
11.30 |
| Feb 12, 2018 |
11.35 |
| Feb 9, 2018 |
11.39 |
| Feb 8, 2018 |
11.43 |
| Feb 7, 2018 |
11.47 |
| Feb 6, 2018 |
11.51 |
| Feb 5, 2018 |
11.55 |
| Feb 2, 2018 |
11.59 |
| Feb 1, 2018 |
11.63 |
| Jan 31, 2018 |
11.66 |
| Jan 30, 2018 |
11.70 |
| Jan 29, 2018 |
11.74 |
| Jan 26, 2018 |
11.77 |
| Jan 25, 2018 |
11.79 |
| Jan 24, 2018 |
11.82 |
| Jan 23, 2018 |
11.85 |
| Jan 22, 2018 |
11.87 |
| Jan 19, 2018 |
11.90 |
| Jan 18, 2018 |
11.93 |
| Jan 17, 2018 |
11.95 |
| Jan 16, 2018 |
11.97 |
| Jan 12, 2018 |
11.99 |
| Jan 11, 2018 |
12.02 |
| Jan 10, 2018 |
12.05 |
| Jan 9, 2018 |
12.07 |
| Jan 8, 2018 |
12.10 |
| Jan 5, 2018 |
12.12 |
| Jan 4, 2018 |
12.15 |
| Jan 3, 2018 |
12.17 |
| Jan 2, 2018 |
12.20 |
| Dec 29, 2017 |
12.23 |
| Dec 28, 2017 |
12.26 |
| Dec 27, 2017 |
12.28 |
| Dec 26, 2017 |
12.31 |
| Dec 22, 2017 |
12.34 |
| Dec 21, 2017 |
12.36 |
| Dec 20, 2017 |
12.39 |
| Dec 19, 2017 |
12.42 |
| Dec 18, 2017 |
12.44 |
| Dec 15, 2017 |
12.47 |
| Dec 14, 2017 |
12.50 |
| Dec 13, 2017 |
12.52 |
| Dec 12, 2017 |
12.55 |
| Dec 11, 2017 |
12.57 |
| Dec 8, 2017 |
12.60 |
| Dec 7, 2017 |
12.63 |
| Dec 6, 2017 |
12.65 |
| Dec 5, 2017 |
12.67 |
| Dec 4, 2017 |
12.68 |
| Dec 1, 2017 |
12.70 |
| Nov 30, 2017 |
12.71 |
| Nov 29, 2017 |
12.73 |
| Nov 28, 2017 |
12.74 |
| Nov 27, 2017 |
12.76 |
| Nov 24, 2017 |
12.77 |
| Nov 22, 2017 |
12.78 |
| Nov 21, 2017 |
12.79 |
| Nov 20, 2017 |
12.80 |
| Nov 17, 2017 |
12.80 |
| Nov 16, 2017 |
12.81 |
| Nov 14, 2017 |
12.82 |
| Nov 13, 2017 |
12.82 |
| Nov 10, 2017 |
12.83 |
| Nov 9, 2017 |
12.83 |
| Nov 8, 2017 |
12.84 |
| Nov 7, 2017 |
12.84 |
| Nov 6, 2017 |
12.84 |
| Nov 3, 2017 |
12.84 |
| Nov 2, 2017 |
12.84 |
| Nov 1, 2017 |
12.85 |
| Oct 31, 2017 |
12.85 |
| Oct 30, 2017 |
12.85 |
| Oct 27, 2017 |
12.85 |
| Oct 26, 2017 |
12.85 |
| Oct 25, 2017 |
12.85 |
| Oct 24, 2017 |
12.86 |
| Oct 23, 2017 |
12.86 |
| Oct 20, 2017 |
12.87 |
| Oct 19, 2017 |
12.87 |
| Oct 18, 2017 |
12.88 |
| Oct 17, 2017 |
12.88 |
| Oct 16, 2017 |
12.88 |
| Oct 13, 2017 |
12.89 |
| Oct 12, 2017 |
12.89 |
| Oct 11, 2017 |
12.89 |
| Oct 10, 2017 |
12.88 |
| Oct 9, 2017 |
12.88 |
| Oct 6, 2017 |
12.88 |
| Oct 5, 2017 |
12.88 |
| Oct 4, 2017 |
12.87 |
| Oct 3, 2017 |
12.86 |
| Oct 2, 2017 |
12.85 |
| Sep 29, 2017 |
12.84 |
| Sep 28, 2017 |
12.83 |
| Sep 27, 2017 |
12.82 |
| Sep 26, 2017 |
12.81 |
| Sep 25, 2017 |
12.80 |
| Sep 22, 2017 |
12.78 |
| Sep 21, 2017 |
12.75 |
| Sep 20, 2017 |
12.73 |
| Sep 19, 2017 |
12.71 |
| Sep 18, 2017 |
12.68 |
| Sep 15, 2017 |
12.66 |
| Sep 14, 2017 |
12.63 |
| Sep 13, 2017 |
12.61 |
| Sep 12, 2017 |
12.58 |
| Sep 11, 2017 |
12.56 |
| Sep 8, 2017 |
12.53 |
| Sep 7, 2017 |
12.51 |
| Sep 6, 2017 |
12.49 |
| Sep 5, 2017 |
12.46 |
| Sep 1, 2017 |
12.44 |
| Aug 31, 2017 |
12.42 |
| Aug 30, 2017 |
12.39 |
| Aug 29, 2017 |
12.37 |
| Aug 28, 2017 |
12.34 |
| Aug 25, 2017 |
12.32 |
| Aug 24, 2017 |
12.29 |
| Aug 23, 2017 |
12.27 |
| Aug 22, 2017 |
12.24 |
| Aug 21, 2017 |
12.22 |
| Aug 17, 2017 |
12.20 |
| Aug 16, 2017 |
12.18 |
| Aug 15, 2017 |
12.15 |
| Aug 14, 2017 |
12.13 |
| Aug 11, 2017 |
12.11 |
| Aug 10, 2017 |
12.09 |
| Aug 9, 2017 |
12.06 |
| Aug 8, 2017 |
12.04 |
| Aug 7, 2017 |
12.02 |
| Aug 4, 2017 |
11.99 |
| Aug 3, 2017 |
11.97 |
| Aug 1, 2017 |
11.95 |
| Jul 31, 2017 |
11.92 |
| Jul 28, 2017 |
11.90 |
| Jul 27, 2017 |
11.88 |
| Jul 26, 2017 |
11.86 |
| Jul 25, 2017 |
11.84 |
| Jul 24, 2017 |
11.81 |
| Jul 21, 2017 |
11.79 |
| Jul 20, 2017 |
11.76 |
| Jul 19, 2017 |
11.74 |
| Jul 18, 2017 |
11.71 |
| Jul 17, 2017 |
11.69 |
| Jul 14, 2017 |
11.66 |
| Jul 13, 2017 |
11.63 |
| Jul 12, 2017 |
11.60 |
| Jul 11, 2017 |
11.58 |
| Jul 10, 2017 |
11.55 |
| Jul 7, 2017 |
11.52 |
| Jul 6, 2017 |
11.49 |
| Jul 5, 2017 |
11.46 |
| Jul 3, 2017 |
11.43 |
| Jun 30, 2017 |
11.41 |
| Jun 29, 2017 |
11.38 |
| Jun 28, 2017 |
11.35 |
| Jun 27, 2017 |
11.33 |
| Jun 26, 2017 |
11.30 |
| Jun 23, 2017 |
11.27 |
| Jun 22, 2017 |
11.25 |
| Jun 21, 2017 |
11.22 |
| Jun 20, 2017 |
11.19 |
| Jun 19, 2017 |
11.16 |
| Jun 16, 2017 |
11.13 |
| Jun 15, 2017 |
11.10 |
| Jun 14, 2017 |
11.08 |
| Jun 13, 2017 |
11.05 |
| Jun 12, 2017 |
11.03 |
| Jun 9, 2017 |
11.00 |
| Jun 8, 2017 |
10.98 |
| Jun 7, 2017 |
10.95 |
| Jun 6, 2017 |
10.92 |
| Jun 5, 2017 |
10.90 |
| Jun 2, 2017 |
10.87 |
| Jun 1, 2017 |
10.85 |
| May 31, 2017 |
10.82 |
| May 30, 2017 |
10.80 |
| May 26, 2017 |
10.78 |
| May 25, 2017 |
10.76 |
| May 24, 2017 |
10.73 |
| May 23, 2017 |
10.70 |
| May 22, 2017 |
10.68 |
| May 19, 2017 |
10.65 |
| May 18, 2017 |
10.62 |
| May 17, 2017 |
10.59 |
| May 16, 2017 |
10.56 |
| May 15, 2017 |
10.53 |
| May 12, 2017 |
10.49 |
| May 11, 2017 |
10.45 |
| May 10, 2017 |
10.41 |
| May 9, 2017 |
10.37 |
| May 8, 2017 |
10.34 |
| May 5, 2017 |
10.30 |
| May 4, 2017 |
10.26 |
| May 3, 2017 |
10.22 |
| May 2, 2017 |
10.19 |
| May 1, 2017 |
10.15 |
| Apr 28, 2017 |
10.11 |
| Apr 27, 2017 |
10.07 |
| Apr 26, 2017 |
10.03 |
| Apr 25, 2017 |
9.99 |
| Apr 24, 2017 |
9.95 |
| Apr 21, 2017 |
9.90 |
| Apr 20, 2017 |
9.86 |
| Apr 19, 2017 |
9.82 |
| Apr 18, 2017 |
9.78 |
| Apr 17, 2017 |
9.74 |
| Apr 13, 2017 |
9.70 |
| Apr 12, 2017 |
9.66 |
| Apr 11, 2017 |
9.62 |
| Apr 10, 2017 |
9.58 |
| Apr 7, 2017 |
9.54 |
| Apr 6, 2017 |
9.51 |
| Apr 5, 2017 |
9.48 |
| Apr 4, 2017 |
9.45 |
| Apr 3, 2017 |
9.41 |
| Mar 31, 2017 |
9.38 |
| Mar 30, 2017 |
9.35 |
| Mar 29, 2017 |
9.32 |
| Mar 28, 2017 |
9.29 |
| Mar 27, 2017 |
9.26 |
| Mar 24, 2017 |
9.23 |
| Mar 23, 2017 |
9.20 |
| Mar 22, 2017 |
9.17 |
| Mar 21, 2017 |
9.13 |
| Mar 20, 2017 |
9.10 |
| Mar 17, 2017 |
9.07 |
| Mar 16, 2017 |
9.03 |
| Mar 15, 2017 |
9.00 |
| Mar 14, 2017 |
8.97 |
| Mar 13, 2017 |
8.93 |
| Mar 10, 2017 |
8.90 |
| Mar 9, 2017 |
8.87 |
| Mar 8, 2017 |
8.84 |
| Mar 7, 2017 |
8.82 |
| Mar 6, 2017 |
8.79 |
| Mar 3, 2017 |
8.76 |
| Mar 2, 2017 |
8.73 |
| Mar 1, 2017 |
8.70 |
| Feb 28, 2017 |
8.67 |
| Feb 27, 2017 |
8.65 |
| Feb 24, 2017 |
8.62 |
| Feb 23, 2017 |
8.60 |
| Feb 22, 2017 |
8.57 |
| Feb 21, 2017 |
8.54 |
| Feb 17, 2017 |
8.52 |
| Feb 16, 2017 |
8.49 |
| Feb 15, 2017 |
8.48 |
| Feb 14, 2017 |
8.46 |
| Feb 13, 2017 |
8.45 |
| Feb 10, 2017 |
8.43 |
| Feb 9, 2017 |
8.42 |
| Feb 8, 2017 |
8.41 |
| Feb 7, 2017 |
8.39 |
| Feb 6, 2017 |
8.38 |
| Feb 3, 2017 |
8.36 |
| Feb 2, 2017 |
8.35 |
| Feb 1, 2017 |
8.33 |
| Jan 31, 2017 |
8.32 |
| Jan 30, 2017 |
8.30 |
| Jan 27, 2017 |
8.28 |
| Jan 26, 2017 |
8.27 |
| Jan 25, 2017 |
8.26 |
| Jan 24, 2017 |
8.24 |
| Jan 23, 2017 |
8.23 |
| Jan 20, 2017 |
8.21 |
| Jan 19, 2017 |
8.20 |
| Jan 18, 2017 |
8.18 |
| Jan 17, 2017 |
8.17 |
| Jan 13, 2017 |
8.15 |
| Jan 12, 2017 |
8.13 |
| Jan 11, 2017 |
8.12 |
| Jan 10, 2017 |
8.11 |
| Jan 9, 2017 |
8.10 |
| Jan 6, 2017 |
8.08 |
| Jan 5, 2017 |
8.07 |
| Jan 4, 2017 |
8.05 |
| Jan 3, 2017 |
8.04 |
| Dec 30, 2016 |
8.02 |
| Dec 29, 2016 |
8.00 |
| Dec 28, 2016 |
7.98 |
| Dec 27, 2016 |
7.97 |
| Dec 23, 2016 |
7.95 |
| Dec 22, 2016 |
7.93 |
| Dec 21, 2016 |
7.92 |
| Dec 20, 2016 |
7.90 |
| Dec 19, 2016 |
7.89 |
| Dec 16, 2016 |
7.87 |
| Dec 15, 2016 |
7.86 |
| Dec 14, 2016 |
7.85 |
| Dec 13, 2016 |
7.84 |
| Dec 12, 2016 |
7.83 |
| Dec 9, 2016 |
7.83 |
| Dec 8, 2016 |
7.82 |
| Dec 7, 2016 |
7.82 |
| Dec 6, 2016 |
7.81 |
| Dec 5, 2016 |
7.80 |
| Dec 2, 2016 |
7.80 |
| Dec 1, 2016 |
7.79 |
| Nov 30, 2016 |
7.79 |
| Nov 29, 2016 |
7.78 |
| Nov 28, 2016 |
7.78 |
| Nov 25, 2016 |
7.78 |
| Nov 23, 2016 |
7.78 |
| Nov 22, 2016 |
7.78 |
| Nov 21, 2016 |
7.78 |
| Nov 18, 2016 |
7.78 |
| Nov 17, 2016 |
7.77 |
| Nov 16, 2016 |
7.77 |
| Nov 15, 2016 |
7.76 |
| Nov 14, 2016 |
7.75 |
| Nov 11, 2016 |
7.75 |
| Nov 10, 2016 |
7.75 |
| Nov 9, 2016 |
7.74 |
| Nov 8, 2016 |
7.74 |
| Nov 7, 2016 |
7.74 |
| Nov 4, 2016 |
7.74 |
| Nov 3, 2016 |
7.73 |
| Nov 2, 2016 |
7.73 |
| Nov 1, 2016 |
7.73 |
| Oct 31, 2016 |
7.73 |
| Oct 28, 2016 |
7.73 |
| Oct 27, 2016 |
7.72 |
| Oct 26, 2016 |
7.72 |
| Oct 25, 2016 |
7.72 |
| Oct 24, 2016 |
7.72 |
| Oct 21, 2016 |
7.72 |
| Oct 20, 2016 |
7.72 |
| Oct 18, 2016 |
7.72 |
| Oct 17, 2016 |
7.71 |
| Oct 14, 2016 |
7.71 |
| Oct 13, 2016 |
7.71 |
| Oct 12, 2016 |
7.70 |
| Oct 11, 2016 |
7.70 |
| Oct 10, 2016 |
7.70 |
| Oct 7, 2016 |
7.69 |
| Oct 6, 2016 |
7.69 |
| Oct 5, 2016 |
7.68 |
| Oct 4, 2016 |
7.68 |
| Oct 3, 2016 |
7.68 |
| Sep 30, 2016 |
7.67 |
| Sep 29, 2016 |
7.67 |
| Sep 28, 2016 |
7.67 |
| Sep 27, 2016 |
7.67 |
| Sep 26, 2016 |
7.66 |
| Sep 23, 2016 |
7.66 |
| Sep 22, 2016 |
7.66 |
| Sep 21, 2016 |
7.66 |
| Sep 20, 2016 |
7.67 |
| Sep 19, 2016 |
7.67 |
| Sep 16, 2016 |
7.67 |
| Sep 15, 2016 |
7.68 |
| Sep 14, 2016 |
7.68 |
| Sep 13, 2016 |
7.69 |
| Sep 12, 2016 |
7.69 |
| Sep 9, 2016 |
7.69 |
| Sep 8, 2016 |
7.70 |
| Sep 7, 2016 |
7.70 |
| Sep 6, 2016 |
7.70 |
| Sep 2, 2016 |
7.70 |
| Sep 1, 2016 |
7.71 |
| Aug 31, 2016 |
7.71 |
| Aug 30, 2016 |
7.72 |
| Aug 29, 2016 |
7.72 |
| Aug 26, 2016 |
7.73 |
| Aug 25, 2016 |
7.74 |
| Aug 24, 2016 |
7.74 |
| Aug 23, 2016 |
7.75 |
| Aug 22, 2016 |
7.75 |
| Aug 19, 2016 |
7.76 |
| Aug 18, 2016 |
7.76 |
| Aug 17, 2016 |
7.76 |
| Aug 16, 2016 |
7.77 |
| Aug 15, 2016 |
7.77 |
| Aug 12, 2016 |
7.78 |
| Aug 11, 2016 |
7.78 |
| Aug 10, 2016 |
7.79 |
| Aug 9, 2016 |
7.79 |
| Aug 8, 2016 |
7.80 |
| Aug 5, 2016 |
7.80 |
| Aug 4, 2016 |
7.81 |
| Aug 3, 2016 |
7.81 |
| Aug 2, 2016 |
7.82 |
| Aug 1, 2016 |
7.82 |
| Jul 29, 2016 |
7.83 |
| Jul 28, 2016 |
7.84 |
| Jul 27, 2016 |
7.85 |
| Jul 26, 2016 |
7.86 |
| Jul 25, 2016 |
7.87 |
| Jul 22, 2016 |
7.88 |
| Jul 21, 2016 |
7.89 |
| Jul 20, 2016 |
7.91 |
| Jul 19, 2016 |
7.91 |
| Jul 18, 2016 |
7.93 |
| Jul 15, 2016 |
7.95 |
| Jul 14, 2016 |
7.96 |
| Jul 13, 2016 |
7.97 |
| Jul 12, 2016 |
7.97 |
| Jul 8, 2016 |
7.96 |
| Jul 7, 2016 |
7.97 |
| Jul 6, 2016 |
7.97 |
| Jul 5, 2016 |
7.98 |
| Jul 1, 2016 |
7.99 |
| Jun 30, 2016 |
7.99 |
| Jun 29, 2016 |
8.01 |
| Jun 28, 2016 |
8.03 |
| Jun 27, 2016 |
8.04 |
| Jun 24, 2016 |
8.06 |
| Jun 23, 2016 |
8.08 |
| Jun 22, 2016 |
8.10 |
| Jun 21, 2016 |
8.11 |
| Jun 20, 2016 |
8.13 |
| Jun 17, 2016 |
8.14 |
| Jun 16, 2016 |
8.16 |
| Jun 15, 2016 |
8.17 |
| Jun 14, 2016 |
8.19 |
| Jun 13, 2016 |
8.21 |
| Jun 10, 2016 |
8.23 |
| Jun 9, 2016 |
8.25 |
| Jun 8, 2016 |
8.27 |
| Jun 7, 2016 |
8.28 |
| Jun 6, 2016 |
8.30 |
| Jun 3, 2016 |
8.32 |
| Jun 2, 2016 |
8.33 |
| Jun 1, 2016 |
8.35 |
| May 31, 2016 |
8.36 |
| May 27, 2016 |
8.38 |
| May 26, 2016 |
8.40 |
| May 25, 2016 |
8.41 |
| May 24, 2016 |
8.43 |
| May 23, 2016 |
8.45 |
| May 20, 2016 |
8.46 |
| May 19, 2016 |
8.48 |
| May 18, 2016 |
8.49 |
| May 17, 2016 |
8.50 |
| May 16, 2016 |
8.52 |
| May 13, 2016 |
8.53 |
| May 12, 2016 |
8.55 |
| May 11, 2016 |
8.56 |
| May 10, 2016 |
8.58 |
| May 9, 2016 |
8.59 |
| May 6, 2016 |
8.61 |
| May 5, 2016 |
8.62 |
| May 3, 2016 |
8.64 |
| May 2, 2016 |
8.66 |
| Apr 29, 2016 |
8.68 |
| Apr 28, 2016 |
8.69 |
| Apr 27, 2016 |
8.70 |
| Apr 26, 2016 |
8.72 |
| Apr 25, 2016 |
8.73 |
| Apr 21, 2016 |
8.75 |
| Apr 20, 2016 |
8.77 |
| Apr 19, 2016 |
8.78 |
| Apr 18, 2016 |
8.79 |
| Apr 15, 2016 |
8.81 |
| Apr 13, 2016 |
8.83 |
| Apr 12, 2016 |
8.84 |
| Apr 11, 2016 |
8.86 |
| Apr 8, 2016 |
8.87 |
| Apr 7, 2016 |
8.89 |
| Apr 6, 2016 |
8.90 |
| Apr 5, 2016 |
8.91 |
| Apr 4, 2016 |
8.92 |
| Apr 1, 2016 |
8.94 |
| Mar 31, 2016 |
8.96 |
| Mar 30, 2016 |
8.98 |
| Mar 29, 2016 |
9.00 |
| Mar 28, 2016 |
9.02 |
| Mar 24, 2016 |
9.04 |
| Mar 23, 2016 |
9.06 |
| Mar 22, 2016 |
9.08 |
| Mar 21, 2016 |
9.10 |
| Mar 18, 2016 |
9.12 |
| Mar 17, 2016 |
9.14 |
| Mar 16, 2016 |
9.16 |
| Mar 15, 2016 |
9.18 |
| Mar 14, 2016 |
9.20 |
| Mar 11, 2016 |
9.22 |
| Mar 10, 2016 |
9.25 |
| Mar 9, 2016 |
9.26 |
| Mar 8, 2016 |
9.29 |
| Mar 7, 2016 |
9.31 |
| Mar 4, 2016 |
9.33 |
| Mar 3, 2016 |
9.35 |
| Mar 2, 2016 |
9.38 |
| Mar 1, 2016 |
9.41 |
| Feb 26, 2016 |
9.44 |
| Feb 25, 2016 |
9.47 |
| Feb 24, 2016 |
9.50 |
| Feb 23, 2016 |
9.52 |
| Feb 22, 2016 |
9.53 |
| Feb 19, 2016 |
9.54 |
| Feb 18, 2016 |
9.55 |
| Feb 17, 2016 |
9.56 |
| Feb 16, 2016 |
9.57 |
| Feb 12, 2016 |
9.57 |
| Feb 11, 2016 |
9.58 |
| Feb 10, 2016 |
9.59 |
| Feb 9, 2016 |
9.59 |
| Feb 8, 2016 |
9.60 |
| Feb 5, 2016 |
9.61 |
| Feb 4, 2016 |
9.61 |
| Feb 3, 2016 |
9.61 |
| Feb 2, 2016 |
9.61 |
| Feb 1, 2016 |
9.62 |
| Jan 29, 2016 |
9.62 |
| Jan 28, 2016 |
9.62 |
| Jan 27, 2016 |
9.63 |
| Jan 26, 2016 |
9.64 |
| Jan 25, 2016 |
9.64 |
| Jan 22, 2016 |
9.65 |
| Jan 21, 2016 |
9.66 |
| Jan 20, 2016 |
9.66 |
| Jan 19, 2016 |
9.67 |
| Jan 15, 2016 |
9.67 |
| Jan 14, 2016 |
9.67 |
| Jan 13, 2016 |
9.67 |
| Jan 12, 2016 |
9.68 |
| Jan 11, 2016 |
9.68 |
| Jan 8, 2016 |
9.69 |
| Jan 7, 2016 |
9.69 |
| Jan 6, 2016 |
9.69 |
| Jan 5, 2016 |
9.69 |
| Jan 4, 2016 |
9.69 |
| Dec 31, 2015 |
9.70 |
| Dec 30, 2015 |
9.70 |
| Dec 29, 2015 |
9.70 |
| Dec 28, 2015 |
9.70 |
| Dec 24, 2015 |
9.70 |
| Dec 23, 2015 |
9.71 |
| Dec 22, 2015 |
9.71 |
| Dec 21, 2015 |
9.71 |
| Dec 18, 2015 |
9.72 |
| Dec 17, 2015 |
9.72 |
| Dec 16, 2015 |
9.72 |
| Dec 15, 2015 |
9.72 |
| Dec 14, 2015 |
9.72 |
| Dec 11, 2015 |
9.72 |
| Dec 10, 2015 |
9.72 |
| Dec 9, 2015 |
9.72 |
| Dec 8, 2015 |
9.72 |
| Dec 7, 2015 |
9.73 |
| Dec 4, 2015 |
9.73 |
| Dec 3, 2015 |
9.73 |
| Dec 2, 2015 |
9.73 |
| Dec 1, 2015 |
9.74 |
| Nov 30, 2015 |
9.74 |
| Nov 27, 2015 |
9.74 |
| Nov 24, 2015 |
9.74 |
| Nov 23, 2015 |
9.74 |
| Nov 20, 2015 |
9.73 |
| Nov 19, 2015 |
9.72 |
| Nov 18, 2015 |
9.72 |
| Nov 17, 2015 |
9.71 |
| Nov 16, 2015 |
9.70 |
| Nov 13, 2015 |
9.70 |
| Nov 12, 2015 |
9.70 |
| Nov 11, 2015 |
9.70 |
| Nov 10, 2015 |
9.70 |
| Nov 9, 2015 |
9.70 |
| Nov 6, 2015 |
9.70 |
| Nov 5, 2015 |
9.69 |
| Nov 4, 2015 |
9.68 |
| Nov 3, 2015 |
9.68 |
| Nov 2, 2015 |
9.67 |
| Oct 30, 2015 |
9.67 |
| Oct 29, 2015 |
9.66 |
| Oct 28, 2015 |
9.65 |
| Oct 27, 2015 |
9.65 |
| Oct 26, 2015 |
9.65 |
| Oct 23, 2015 |
9.65 |
| Oct 22, 2015 |
9.64 |
| Oct 21, 2015 |
9.64 |
| Oct 20, 2015 |
9.64 |
| Oct 19, 2015 |
9.64 |
| Oct 16, 2015 |
9.64 |
| Oct 15, 2015 |
9.64 |
| Oct 14, 2015 |
9.64 |
| Oct 13, 2015 |
9.64 |
| Oct 9, 2015 |
9.64 |
| Oct 8, 2015 |
9.64 |
| Oct 7, 2015 |
9.64 |
| Oct 6, 2015 |
9.64 |
| Oct 5, 2015 |
9.65 |
| Oct 2, 2015 |
9.65 |
| Oct 1, 2015 |
9.65 |
| Sep 30, 2015 |
9.65 |
| Sep 29, 2015 |
9.64 |
| Sep 28, 2015 |
9.64 |
| Sep 25, 2015 |
9.63 |
| Sep 24, 2015 |
9.63 |
| Sep 23, 2015 |
9.63 |
| Sep 22, 2015 |
9.63 |
| Sep 21, 2015 |
9.62 |
| Sep 18, 2015 |
9.61 |
| Sep 17, 2015 |
9.60 |
| Sep 16, 2015 |
9.61 |
| Sep 15, 2015 |
9.62 |
| Sep 14, 2015 |
9.63 |
| Sep 11, 2015 |
9.63 |
| Sep 10, 2015 |
9.63 |
| Sep 9, 2015 |
9.64 |
| Sep 8, 2015 |
9.64 |
| Sep 4, 2015 |
9.64 |
| Sep 3, 2015 |
9.63 |
| Sep 2, 2015 |
9.63 |
| Sep 1, 2015 |
9.63 |
| Aug 31, 2015 |
9.62 |
| Aug 28, 2015 |
9.61 |
| Aug 27, 2015 |
9.60 |
| Aug 26, 2015 |
9.60 |
| Aug 25, 2015 |
9.60 |
| Aug 24, 2015 |
9.59 |
| Aug 21, 2015 |
9.59 |
| Aug 20, 2015 |
9.59 |
| Aug 19, 2015 |
9.58 |
| Aug 18, 2015 |
9.58 |
| Aug 17, 2015 |
9.58 |
| Aug 14, 2015 |
9.57 |
| Aug 12, 2015 |
9.56 |
| Aug 11, 2015 |
9.56 |
| Aug 10, 2015 |
9.56 |
| Aug 7, 2015 |
9.56 |
| Aug 6, 2015 |
9.56 |
| Aug 5, 2015 |
9.56 |
| Aug 4, 2015 |
9.56 |
| Aug 3, 2015 |
9.57 |
| Jul 31, 2015 |
9.57 |
| Jul 30, 2015 |
9.58 |
| Jul 28, 2015 |
9.58 |
| Jul 27, 2015 |
9.59 |
| Jul 24, 2015 |
9.60 |
| Jul 23, 2015 |
9.60 |
| Jul 22, 2015 |
9.61 |
| Jul 21, 2015 |
9.61 |
| Jul 20, 2015 |
9.62 |
| Jul 17, 2015 |
9.62 |
| Jul 16, 2015 |
9.63 |
| Jul 15, 2015 |
9.64 |
| Jul 14, 2015 |
9.64 |
| Jul 13, 2015 |
9.64 |
| Jul 10, 2015 |
9.65 |
| Jul 9, 2015 |
9.65 |
| Jul 8, 2015 |
9.65 |
| Jul 7, 2015 |
9.66 |
| Jul 2, 2015 |
9.66 |
| Jul 1, 2015 |
9.67 |
| Jun 29, 2015 |
9.67 |
| Jun 26, 2015 |
9.68 |
| Jun 25, 2015 |
9.68 |
| Jun 24, 2015 |
9.68 |
| Jun 23, 2015 |
9.69 |
| Jun 22, 2015 |
9.69 |
| Jun 19, 2015 |
9.70 |
| Jun 18, 2015 |
9.70 |
| Jun 17, 2015 |
9.71 |
| Jun 16, 2015 |
9.71 |
| Jun 15, 2015 |
9.72 |
| Jun 12, 2015 |
9.72 |
| Jun 11, 2015 |
9.73 |
| Jun 10, 2015 |
9.74 |
| Jun 9, 2015 |
9.75 |
| Jun 8, 2015 |
9.76 |
| Jun 5, 2015 |
9.77 |
| Jun 4, 2015 |
9.77 |
| Jun 3, 2015 |
9.78 |
| Jun 2, 2015 |
9.78 |
| Jun 1, 2015 |
9.78 |
| May 29, 2015 |
9.78 |
| May 28, 2015 |
9.78 |
| May 27, 2015 |
9.78 |
| May 26, 2015 |
9.79 |
| May 22, 2015 |
9.79 |
| May 21, 2015 |
9.79 |
| May 20, 2015 |
9.80 |
| May 19, 2015 |
9.80 |
| May 18, 2015 |
9.80 |
| May 15, 2015 |
9.80 |
| May 14, 2015 |
9.81 |
| May 13, 2015 |
9.81 |
| May 12, 2015 |
9.82 |
| May 11, 2015 |
9.82 |
| May 8, 2015 |
9.83 |
| May 7, 2015 |
9.83 |
| May 6, 2015 |
9.83 |
| May 5, 2015 |
9.83 |
| May 4, 2015 |
9.82 |
| May 1, 2015 |
9.82 |
| Apr 30, 2015 |
9.82 |
| Apr 29, 2015 |
9.83 |
| Apr 28, 2015 |
9.85 |
| Apr 27, 2015 |
9.87 |
| Apr 24, 2015 |
9.88 |
| Apr 23, 2015 |
9.90 |
| Apr 21, 2015 |
9.92 |
| Apr 17, 2015 |
9.95 |
| Apr 16, 2015 |
9.98 |
| Apr 15, 2015 |
10.00 |
| Apr 14, 2015 |
10.03 |
| Apr 13, 2015 |
10.06 |
| Apr 8, 2015 |
10.09 |
| Apr 7, 2015 |
10.12 |
| Apr 2, 2015 |
10.15 |
| Apr 1, 2015 |
10.18 |
| Mar 31, 2015 |
10.22 |
| Mar 30, 2015 |
10.25 |
| Mar 27, 2015 |
10.28 |
| Mar 26, 2015 |
10.31 |
| Mar 25, 2015 |
10.34 |
| Mar 24, 2015 |
10.38 |
| Mar 23, 2015 |
10.41 |
| Mar 20, 2015 |
10.44 |
| Mar 19, 2015 |
10.48 |
| Mar 18, 2015 |
10.52 |
| Mar 17, 2015 |
10.55 |
| Mar 16, 2015 |
10.59 |
| Mar 11, 2015 |
10.62 |
| Mar 10, 2015 |
10.65 |
| Mar 9, 2015 |
10.69 |
| Mar 6, 2015 |
10.72 |
| Mar 5, 2015 |
10.75 |
| Mar 3, 2015 |
10.78 |
| Mar 2, 2015 |
10.81 |
| Feb 27, 2015 |
10.83 |
| Feb 26, 2015 |
10.86 |
| Feb 25, 2015 |
10.89 |
| Feb 24, 2015 |
10.92 |
| Feb 23, 2015 |
10.94 |
| Feb 20, 2015 |
10.97 |
| Feb 19, 2015 |
10.99 |
| Feb 18, 2015 |
11.02 |
| Feb 17, 2015 |
11.05 |
| Feb 13, 2015 |
11.08 |
| Feb 12, 2015 |
11.10 |
| Feb 11, 2015 |
11.14 |
| Feb 10, 2015 |
11.17 |
| Feb 9, 2015 |
11.20 |
| Feb 6, 2015 |
11.23 |
| Feb 5, 2015 |
11.26 |
| Feb 4, 2015 |
11.29 |
| Feb 3, 2015 |
11.32 |
| Feb 2, 2015 |
11.35 |
| Jan 30, 2015 |
11.37 |
| Jan 29, 2015 |
11.40 |
| Jan 28, 2015 |
11.43 |
| Jan 27, 2015 |
11.46 |
| Jan 23, 2015 |
11.49 |
| Jan 22, 2015 |
11.51 |
| Jan 21, 2015 |
11.54 |
| Jan 20, 2015 |
11.57 |
| Jan 16, 2015 |
11.60 |
| Jan 15, 2015 |
11.64 |
| Jan 14, 2015 |
11.67 |
| Jan 13, 2015 |
11.71 |
| Jan 12, 2015 |
11.74 |
| Jan 8, 2015 |
11.76 |
| Jan 7, 2015 |
11.79 |
| Jan 6, 2015 |
11.81 |
| Jan 5, 2015 |
11.84 |
| Jan 2, 2015 |
11.87 |
| Dec 31, 2014 |
11.89 |
| Dec 30, 2014 |
11.92 |
| Dec 29, 2014 |
11.95 |
| Dec 26, 2014 |
11.98 |
| Dec 23, 2014 |
12.01 |
| Dec 22, 2014 |
12.03 |
| Dec 19, 2014 |
12.06 |
| Dec 17, 2014 |
12.09 |
| Dec 16, 2014 |
12.11 |
| Dec 15, 2014 |
12.13 |
| Dec 12, 2014 |
12.15 |
| Dec 10, 2014 |
12.17 |
| Dec 9, 2014 |
12.19 |
| Dec 8, 2014 |
12.20 |
| Dec 5, 2014 |
12.22 |
| Dec 4, 2014 |
12.23 |
| Dec 3, 2014 |
12.25 |
| Dec 2, 2014 |
12.27 |
| Dec 1, 2014 |
12.29 |
| Nov 26, 2014 |
12.30 |
| Nov 24, 2014 |
12.32 |
| Nov 21, 2014 |
12.34 |
| Nov 20, 2014 |
12.36 |
| Nov 19, 2014 |
12.38 |
| Nov 18, 2014 |
12.41 |
| Nov 17, 2014 |
12.43 |
| Nov 14, 2014 |
12.45 |
| Nov 13, 2014 |
12.47 |
| Nov 12, 2014 |
12.49 |
| Nov 11, 2014 |
12.51 |
| Nov 7, 2014 |
12.53 |
| Nov 6, 2014 |
12.54 |
| Nov 4, 2014 |
12.56 |
| Nov 3, 2014 |
12.58 |
| Oct 30, 2014 |
12.60 |
| Oct 29, 2014 |
12.62 |
| Oct 28, 2014 |
12.64 |
| Oct 24, 2014 |
12.66 |
| Oct 23, 2014 |
12.68 |
| Oct 22, 2014 |
12.70 |
| Oct 21, 2014 |
12.71 |
| Oct 20, 2014 |
12.73 |
| Oct 16, 2014 |
12.74 |
| Oct 15, 2014 |
12.76 |
| Oct 14, 2014 |
12.77 |
| Oct 13, 2014 |
12.78 |
| Oct 10, 2014 |
12.79 |
| Oct 9, 2014 |
12.80 |
| Oct 8, 2014 |
12.81 |
| Oct 7, 2014 |
12.82 |
| Oct 6, 2014 |
12.83 |
| Oct 3, 2014 |
12.84 |
| Oct 2, 2014 |
12.85 |
| Oct 1, 2014 |
12.85 |
| Sep 30, 2014 |
12.86 |
| Sep 29, 2014 |
12.86 |
| Sep 26, 2014 |
12.86 |
| Sep 25, 2014 |
12.87 |
| Sep 24, 2014 |
12.88 |
| Sep 23, 2014 |
12.88 |
| Sep 22, 2014 |
12.89 |
| Sep 19, 2014 |
12.89 |
| Sep 18, 2014 |
12.90 |
| Sep 17, 2014 |
12.90 |
| Sep 16, 2014 |
12.90 |
| Sep 15, 2014 |
12.91 |
| Sep 12, 2014 |
12.91 |
| Sep 11, 2014 |
12.91 |
| Sep 10, 2014 |
12.92 |
| Sep 9, 2014 |
12.92 |
| Sep 8, 2014 |
12.91 |
| Sep 5, 2014 |
12.91 |
| Sep 4, 2014 |
12.91 |
| Sep 3, 2014 |
12.90 |
| Sep 2, 2014 |
12.90 |
| Aug 29, 2014 |
12.90 |
| Aug 28, 2014 |
12.90 |
| Aug 27, 2014 |
12.89 |
| Aug 26, 2014 |
12.89 |
| Aug 25, 2014 |
12.89 |
| Aug 21, 2014 |
12.89 |
| Aug 20, 2014 |
12.88 |
| Aug 19, 2014 |
12.88 |
| Aug 18, 2014 |
12.87 |
| Aug 15, 2014 |
12.87 |
| Aug 14, 2014 |
12.87 |
| Aug 13, 2014 |
12.86 |
| Aug 12, 2014 |
12.85 |
| Aug 11, 2014 |
12.84 |
| Aug 8, 2014 |
12.83 |
| Aug 7, 2014 |
12.82 |
| Aug 6, 2014 |
12.80 |
| Aug 5, 2014 |
12.79 |
| Aug 4, 2014 |
12.78 |
| Aug 1, 2014 |
12.76 |
| Jul 31, 2014 |
12.75 |
| Jul 30, 2014 |
12.74 |
| Jul 29, 2014 |
12.72 |
| Jul 28, 2014 |
12.70 |
| Jul 25, 2014 |
12.69 |
| Jul 23, 2014 |
12.67 |
| Jul 22, 2014 |
12.65 |
| Jul 21, 2014 |
12.64 |
| Jul 18, 2014 |
12.62 |
| Jul 17, 2014 |
12.61 |
| Jul 16, 2014 |
12.60 |
| Jul 15, 2014 |
12.59 |
| Jul 14, 2014 |
12.57 |
| Jul 11, 2014 |
12.57 |
| Jul 10, 2014 |
12.56 |
| Jul 8, 2014 |
12.55 |
| Jul 7, 2014 |
12.54 |
| Jul 3, 2014 |
12.53 |
| Jul 2, 2014 |
12.52 |
| Jul 1, 2014 |
12.51 |
| Jun 30, 2014 |
12.50 |
| Jun 27, 2014 |
12.49 |
| Jun 26, 2014 |
12.48 |
| Jun 25, 2014 |
12.47 |
| Jun 24, 2014 |
12.46 |
| Jun 23, 2014 |
12.45 |
| Jun 20, 2014 |
12.44 |
| Jun 19, 2014 |
12.43 |
| Jun 18, 2014 |
12.42 |
| Jun 17, 2014 |
12.41 |
| Jun 16, 2014 |
12.40 |
| Jun 13, 2014 |
12.39 |
| Jun 12, 2014 |
12.38 |
| Jun 11, 2014 |
12.37 |
| Jun 10, 2014 |
12.36 |
| Jun 9, 2014 |
12.35 |
| Jun 6, 2014 |
12.33 |
| Jun 5, 2014 |
12.32 |
| Jun 4, 2014 |
12.31 |
| Jun 3, 2014 |
12.30 |
| Jun 2, 2014 |
12.29 |
| May 30, 2014 |
12.27 |
| May 29, 2014 |
12.25 |
| May 28, 2014 |
12.24 |
| May 27, 2014 |
12.22 |
| May 23, 2014 |
12.20 |
| May 22, 2014 |
12.18 |
| May 21, 2014 |
12.16 |
| May 20, 2014 |
12.14 |
| May 19, 2014 |
12.12 |
| May 16, 2014 |
12.10 |
| May 15, 2014 |
12.08 |
| May 14, 2014 |
12.05 |
| May 13, 2014 |
12.03 |
| May 12, 2014 |
12.01 |
| May 9, 2014 |
11.99 |
| May 8, 2014 |
11.97 |
| May 7, 2014 |
11.94 |
| May 6, 2014 |
11.92 |
| May 5, 2014 |
11.89 |
| May 2, 2014 |
11.87 |
| May 1, 2014 |
11.85 |
| Apr 30, 2014 |
11.83 |
| Apr 29, 2014 |
11.81 |
| Apr 28, 2014 |
11.79 |
| Apr 25, 2014 |
11.77 |
| Apr 24, 2014 |
11.75 |
| Apr 23, 2014 |
11.73 |
| Apr 22, 2014 |
11.72 |
| Apr 21, 2014 |
11.70 |
| Apr 17, 2014 |
11.68 |
| Apr 16, 2014 |
11.67 |
| Apr 15, 2014 |
11.66 |
| Apr 14, 2014 |
11.64 |
| Apr 11, 2014 |
11.63 |
| Apr 10, 2014 |
11.61 |
| Apr 9, 2014 |
11.60 |
| Apr 8, 2014 |
11.58 |
| Apr 7, 2014 |
11.56 |
| Apr 4, 2014 |
11.55 |
| Apr 3, 2014 |
11.54 |
| Apr 2, 2014 |
11.52 |
| Apr 1, 2014 |
11.51 |
| Mar 31, 2014 |
11.49 |
| Mar 28, 2014 |
11.48 |
| Mar 27, 2014 |
11.46 |
| Mar 26, 2014 |
11.44 |
| Mar 25, 2014 |
11.42 |
| Mar 24, 2014 |
11.40 |
| Mar 21, 2014 |
11.38 |
| Mar 20, 2014 |
11.37 |
| Mar 19, 2014 |
11.35 |
| Mar 18, 2014 |
11.33 |
| Mar 17, 2014 |
11.32 |
| Mar 14, 2014 |
11.30 |
| Mar 13, 2014 |
11.28 |
| Mar 12, 2014 |
11.26 |
| Mar 11, 2014 |
11.24 |
| Mar 10, 2014 |
11.23 |
| Mar 7, 2014 |
11.21 |
| Mar 6, 2014 |
11.19 |
| Mar 5, 2014 |
11.18 |
| Mar 4, 2014 |
11.16 |
| Mar 3, 2014 |
11.15 |
| Feb 28, 2014 |
11.13 |
| Feb 27, 2014 |
11.11 |
| Feb 26, 2014 |
11.10 |
| Feb 25, 2014 |
11.08 |
| Feb 24, 2014 |
11.07 |
| Feb 21, 2014 |
11.05 |
| Feb 20, 2014 |
11.04 |
| Feb 19, 2014 |
11.03 |
| Feb 18, 2014 |
11.01 |
| Feb 14, 2014 |
11.00 |
| Feb 12, 2014 |
10.99 |
| Feb 11, 2014 |
10.98 |
| Feb 10, 2014 |
10.97 |
| Feb 7, 2014 |
10.96 |
| Feb 6, 2014 |
10.94 |
| Feb 5, 2014 |
10.93 |
| Feb 4, 2014 |
10.93 |
| Feb 3, 2014 |
10.91 |
| Jan 31, 2014 |
10.90 |
| Jan 30, 2014 |
10.88 |
| Jan 29, 2014 |
10.87 |
| Jan 28, 2014 |
10.86 |
| Jan 27, 2014 |
10.85 |
| Jan 24, 2014 |
10.84 |
| Jan 23, 2014 |
10.82 |
| Jan 22, 2014 |
10.80 |
| Jan 21, 2014 |
10.79 |
| Jan 17, 2014 |
10.78 |
| Jan 16, 2014 |
10.77 |
| Jan 15, 2014 |
10.76 |
| Jan 14, 2014 |
10.74 |
| Jan 13, 2014 |
10.74 |
| Jan 10, 2014 |
10.73 |
| Jan 9, 2014 |
10.72 |
| Jan 8, 2014 |
10.71 |
| Jan 7, 2014 |
10.70 |
| Jan 6, 2014 |
10.69 |
| Jan 3, 2014 |
10.67 |
| Jan 2, 2014 |
10.66 |
| Dec 31, 2013 |
10.65 |
| Dec 30, 2013 |
10.64 |
| Dec 27, 2013 |
10.63 |
| Dec 26, 2013 |
10.62 |
| Dec 24, 2013 |
10.62 |
| Dec 23, 2013 |
10.61 |
| Dec 20, 2013 |
10.60 |
| Dec 19, 2013 |
10.60 |
| Dec 18, 2013 |
10.59 |
| Dec 17, 2013 |
10.59 |
| Dec 16, 2013 |
10.59 |
| Dec 13, 2013 |
10.58 |
| Dec 12, 2013 |
10.58 |
| Dec 11, 2013 |
10.58 |
| Dec 10, 2013 |
10.58 |
| Dec 9, 2013 |
10.58 |
| Dec 6, 2013 |
10.58 |
| Dec 5, 2013 |
10.58 |
| Dec 4, 2013 |
10.58 |
| Dec 3, 2013 |
10.58 |
| Dec 2, 2013 |
10.58 |
| Nov 29, 2013 |
10.57 |
| Nov 27, 2013 |
10.57 |
| Nov 26, 2013 |
10.57 |
| Nov 25, 2013 |
10.57 |
| Nov 22, 2013 |
10.57 |
| Nov 21, 2013 |
10.57 |
| Nov 20, 2013 |
10.56 |
| Nov 19, 2013 |
10.56 |
| Nov 18, 2013 |
10.56 |
| Nov 15, 2013 |
10.55 |
| Nov 14, 2013 |
10.55 |
| Nov 13, 2013 |
10.55 |
| Nov 12, 2013 |
10.55 |
| Nov 11, 2013 |
10.55 |
| Nov 8, 2013 |
10.55 |
| Nov 7, 2013 |
10.56 |
| Nov 6, 2013 |
10.56 |
| Nov 5, 2013 |
10.56 |
| Nov 4, 2013 |
10.56 |
| Nov 1, 2013 |
10.56 |
| Oct 31, 2013 |
10.57 |
| Oct 30, 2013 |
10.57 |
| Oct 29, 2013 |
10.57 |
| Oct 28, 2013 |
10.57 |
| Oct 25, 2013 |
10.57 |
| Oct 24, 2013 |
10.56 |
| Oct 23, 2013 |
10.55 |
| Oct 22, 2013 |
10.55 |
| Oct 21, 2013 |
10.55 |
| Oct 18, 2013 |
10.55 |
| Oct 17, 2013 |
10.55 |
| Oct 16, 2013 |
10.55 |
| Oct 15, 2013 |
10.55 |
| Oct 14, 2013 |
10.55 |
| Oct 11, 2013 |
10.55 |
| Oct 10, 2013 |
10.56 |
| Oct 9, 2013 |
10.56 |
| Oct 8, 2013 |
10.56 |
| Oct 7, 2013 |
10.56 |
| Oct 4, 2013 |
10.56 |
| Oct 3, 2013 |
10.57 |
| Oct 2, 2013 |
10.57 |
| Oct 1, 2013 |
10.57 |
| Sep 30, 2013 |
10.57 |
| Sep 27, 2013 |
10.57 |
| Sep 26, 2013 |
10.57 |
| Sep 25, 2013 |
10.57 |
| Sep 24, 2013 |
10.57 |
| Sep 23, 2013 |
10.57 |
| Sep 20, 2013 |
10.57 |
| Sep 19, 2013 |
10.56 |
| Sep 18, 2013 |
10.56 |
| Sep 17, 2013 |
10.55 |
| Sep 16, 2013 |
10.55 |
| Sep 13, 2013 |
10.55 |
| Sep 12, 2013 |
10.54 |
| Sep 11, 2013 |
10.54 |
| Sep 10, 2013 |
10.53 |
| Sep 9, 2013 |
10.52 |
| Sep 6, 2013 |
10.52 |
| Sep 5, 2013 |
10.51 |
| Sep 4, 2013 |
10.50 |
| Sep 3, 2013 |
10.50 |
| Aug 30, 2013 |
10.49 |
| Aug 29, 2013 |
10.49 |
| Aug 28, 2013 |
10.49 |
| Aug 27, 2013 |
10.48 |
| Aug 26, 2013 |
10.48 |
| Aug 23, 2013 |
10.48 |
| Aug 22, 2013 |
10.48 |
| Aug 21, 2013 |
10.47 |
| Aug 20, 2013 |
10.47 |
| Aug 19, 2013 |
10.47 |
| Aug 16, 2013 |
10.46 |
| Aug 15, 2013 |
10.46 |
| Aug 14, 2013 |
10.46 |
| Aug 13, 2013 |
10.46 |
| Aug 12, 2013 |
10.46 |
| Aug 9, 2013 |
10.45 |
| Aug 8, 2013 |
10.45 |
| Aug 7, 2013 |
10.45 |
| Aug 6, 2013 |
10.45 |
| Aug 5, 2013 |
10.45 |
| Aug 2, 2013 |
10.44 |
| Aug 1, 2013 |
10.44 |
| Jul 31, 2013 |
10.45 |
| Jul 30, 2013 |
10.45 |
| Jul 29, 2013 |
10.46 |
| Jul 26, 2013 |
10.46 |
| Jul 25, 2013 |
10.47 |
| Jul 24, 2013 |
10.47 |
| Jul 23, 2013 |
10.47 |
| Jul 22, 2013 |
10.48 |
| Jul 19, 2013 |
10.48 |
| Jul 18, 2013 |
10.49 |
| Jul 17, 2013 |
10.49 |
| Jul 16, 2013 |
10.50 |
| Jul 15, 2013 |
10.51 |
| Jul 12, 2013 |
10.51 |
| Jul 11, 2013 |
10.52 |
| Jul 10, 2013 |
10.53 |
| Jul 9, 2013 |
10.53 |
| Jul 8, 2013 |
10.53 |
| Jul 5, 2013 |
10.53 |
| Jul 3, 2013 |
10.53 |
| Jul 2, 2013 |
10.53 |
| Jul 1, 2013 |
10.52 |
| Jun 28, 2013 |
10.52 |
| Jun 27, 2013 |
10.51 |
| Jun 26, 2013 |
10.51 |
| Jun 25, 2013 |
10.51 |
| Jun 24, 2013 |
10.50 |
| Jun 21, 2013 |
10.50 |
| Jun 20, 2013 |
10.50 |
| Jun 19, 2013 |
10.49 |
| Jun 18, 2013 |
10.49 |
| Jun 17, 2013 |
10.48 |
| Jun 14, 2013 |
10.48 |
| Jun 13, 2013 |
10.47 |
| Jun 12, 2013 |
10.47 |
| Jun 11, 2013 |
10.47 |
| Jun 10, 2013 |
10.48 |
| Jun 7, 2013 |
10.48 |
| Jun 6, 2013 |
10.48 |
| Jun 5, 2013 |
10.48 |
| Jun 4, 2013 |
10.48 |
| Jun 3, 2013 |
10.48 |
| May 31, 2013 |
10.48 |
| May 30, 2013 |
10.49 |
| May 29, 2013 |
10.48 |
| May 28, 2013 |
10.48 |
| May 24, 2013 |
10.48 |
| May 23, 2013 |
10.49 |
| May 22, 2013 |
10.49 |
| May 21, 2013 |
10.49 |
| May 20, 2013 |
10.49 |
| May 17, 2013 |
10.50 |
| May 16, 2013 |
10.50 |
| May 15, 2013 |
10.50 |
| May 14, 2013 |
10.50 |
| May 13, 2013 |
10.51 |
| May 10, 2013 |
10.52 |
| May 9, 2013 |
10.54 |
| May 8, 2013 |
10.55 |
| May 7, 2013 |
10.57 |
| May 6, 2013 |
10.58 |
| May 3, 2013 |
10.59 |
| May 2, 2013 |
10.61 |
| May 1, 2013 |
10.62 |
| Apr 30, 2013 |
10.64 |
| Apr 29, 2013 |
10.65 |
| Apr 26, 2013 |
10.67 |
| Apr 25, 2013 |
10.68 |
| Apr 24, 2013 |
10.70 |
| Apr 23, 2013 |
10.71 |
| Apr 22, 2013 |
10.72 |
| Apr 19, 2013 |
10.74 |
| Apr 18, 2013 |
10.76 |
| Apr 17, 2013 |
10.78 |
| Apr 16, 2013 |
10.79 |
| Apr 15, 2013 |
10.81 |
| Apr 12, 2013 |
10.83 |
| Apr 11, 2013 |
10.85 |
| Apr 10, 2013 |
10.88 |
| Apr 9, 2013 |
10.90 |
| Apr 8, 2013 |
10.92 |
| Apr 5, 2013 |
10.93 |
| Apr 4, 2013 |
10.94 |
| Apr 3, 2013 |
10.96 |
| Apr 2, 2013 |
10.98 |
| Apr 1, 2013 |
10.99 |
| Mar 28, 2013 |
11.01 |
| Mar 27, 2013 |
11.02 |
| Mar 26, 2013 |
11.04 |
| Mar 25, 2013 |
11.05 |
| Mar 22, 2013 |
11.06 |
| Mar 21, 2013 |
11.07 |
| Mar 20, 2013 |
11.09 |
| Mar 19, 2013 |
11.10 |
| Mar 18, 2013 |
11.11 |
| Mar 15, 2013 |
11.13 |
| Mar 14, 2013 |
11.14 |
| Mar 13, 2013 |
11.16 |
| Mar 12, 2013 |
11.17 |
| Mar 11, 2013 |
11.19 |
| Mar 8, 2013 |
11.20 |
| Mar 7, 2013 |
11.21 |
| Mar 6, 2013 |
11.22 |
| Mar 5, 2013 |
11.23 |
| Mar 4, 2013 |
11.25 |
| Mar 1, 2013 |
11.26 |
| Feb 28, 2013 |
11.27 |
| Feb 27, 2013 |
11.28 |
| Feb 26, 2013 |
11.30 |
| Feb 25, 2013 |
11.31 |
| Feb 22, 2013 |
11.32 |
| Feb 21, 2013 |
11.33 |
| Feb 20, 2013 |
11.34 |
| Feb 19, 2013 |
11.35 |
| Feb 15, 2013 |
11.37 |
| Feb 14, 2013 |
11.38 |
| Feb 13, 2013 |
11.39 |
| Feb 12, 2013 |
11.40 |
| Feb 11, 2013 |
11.42 |
| Feb 8, 2013 |
11.43 |
| Feb 7, 2013 |
11.44 |
| Feb 6, 2013 |
11.45 |
| Feb 5, 2013 |
11.46 |
| Feb 4, 2013 |
11.46 |
| Feb 1, 2013 |
11.48 |
| Jan 31, 2013 |
11.49 |
| Jan 30, 2013 |
11.50 |
| Jan 29, 2013 |
11.52 |
| Jan 28, 2013 |
11.53 |
| Jan 25, 2013 |
11.54 |
| Jan 24, 2013 |
11.55 |
| Jan 23, 2013 |
11.56 |
| Jan 22, 2013 |
11.57 |
| Jan 18, 2013 |
11.59 |
| Jan 17, 2013 |
11.60 |
| Jan 16, 2013 |
11.62 |
| Jan 15, 2013 |
11.63 |
| Jan 14, 2013 |
11.65 |
| Jan 11, 2013 |
11.67 |
| Jan 10, 2013 |
11.69 |
| Jan 9, 2013 |
11.71 |
| Jan 8, 2013 |
11.74 |
| Jan 7, 2013 |
11.77 |
| Jan 4, 2013 |
11.79 |
| Jan 3, 2013 |
11.82 |
| Jan 2, 2013 |
11.85 |
| Dec 31, 2012 |
11.89 |
| Dec 28, 2012 |
11.93 |
| Dec 27, 2012 |
11.97 |
| Dec 26, 2012 |
12.02 |
| Dec 24, 2012 |
12.06 |
| Dec 21, 2012 |
12.11 |
| Dec 20, 2012 |
12.15 |
| Dec 19, 2012 |
12.19 |
| Dec 18, 2012 |
12.23 |
| Dec 17, 2012 |
12.27 |
| Dec 14, 2012 |
12.31 |
| Dec 13, 2012 |
12.34 |
| Dec 12, 2012 |
12.38 |
| Dec 11, 2012 |
12.42 |
| Dec 10, 2012 |
12.45 |
| Dec 7, 2012 |
12.48 |
| Dec 6, 2012 |
12.51 |
| Dec 5, 2012 |
12.54 |
| Dec 4, 2012 |
12.57 |
| Dec 3, 2012 |
12.60 |
| Nov 30, 2012 |
12.63 |
| Nov 29, 2012 |
12.66 |
| Nov 28, 2012 |
12.68 |
| Nov 27, 2012 |
12.71 |
| Nov 26, 2012 |
12.74 |
| Nov 23, 2012 |
12.76 |
| Nov 21, 2012 |
12.79 |
| Nov 20, 2012 |
12.82 |
| Nov 19, 2012 |
12.85 |
| Nov 16, 2012 |
12.88 |
| Nov 15, 2012 |
12.91 |
| Nov 14, 2012 |
12.94 |
| Nov 13, 2012 |
12.96 |
| Nov 12, 2012 |
12.98 |
| Nov 9, 2012 |
13.00 |
| Nov 8, 2012 |
13.03 |
| Nov 7, 2012 |
13.04 |
| Nov 6, 2012 |
13.05 |
| Nov 5, 2012 |
13.06 |
| Nov 2, 2012 |
13.07 |
| Nov 1, 2012 |
13.08 |
| Oct 31, 2012 |
13.09 |
| Oct 26, 2012 |
13.10 |
| Oct 25, 2012 |
13.10 |
| Oct 24, 2012 |
13.11 |
| Oct 23, 2012 |
13.11 |
| Oct 22, 2012 |
13.12 |
| Oct 19, 2012 |
13.13 |
| Oct 18, 2012 |
13.13 |
| Oct 17, 2012 |
13.13 |
| Oct 16, 2012 |
13.14 |
| Oct 15, 2012 |
13.14 |
| Oct 12, 2012 |
13.14 |
| Oct 11, 2012 |
13.14 |
| Oct 10, 2012 |
13.14 |
| Oct 9, 2012 |
13.14 |
| Oct 8, 2012 |
13.14 |
| Oct 5, 2012 |
13.14 |
| Oct 4, 2012 |
13.14 |
| Oct 3, 2012 |
13.15 |
| Oct 2, 2012 |
13.15 |
| Oct 1, 2012 |
13.15 |
| Sep 28, 2012 |
13.15 |
| Sep 27, 2012 |
13.15 |
| Sep 26, 2012 |
13.15 |
| Sep 25, 2012 |
13.16 |
| Sep 24, 2012 |
13.16 |
| Sep 21, 2012 |
13.17 |
| Sep 20, 2012 |
13.18 |
| Sep 19, 2012 |
13.19 |
| Sep 18, 2012 |
13.21 |
| Sep 17, 2012 |
13.22 |
| Sep 14, 2012 |
13.23 |
| Sep 13, 2012 |
13.25 |
| Sep 12, 2012 |
13.26 |
| Sep 11, 2012 |
13.27 |
| Sep 10, 2012 |
13.28 |
| Sep 7, 2012 |
13.30 |
| Sep 6, 2012 |
13.31 |
| Sep 5, 2012 |
13.33 |
| Sep 4, 2012 |
13.34 |
| Aug 30, 2012 |
13.35 |
| Aug 29, 2012 |
13.36 |
| Aug 28, 2012 |
13.38 |
| Aug 27, 2012 |
13.40 |
| Aug 24, 2012 |
13.43 |
| Aug 23, 2012 |
13.45 |
| Aug 22, 2012 |
13.47 |
| Aug 21, 2012 |
13.49 |
| Aug 20, 2012 |
13.50 |
| Aug 17, 2012 |
13.52 |
| Aug 16, 2012 |
13.54 |
| Aug 15, 2012 |
13.56 |
| Aug 14, 2012 |
13.58 |
| Aug 13, 2012 |
13.61 |
| Aug 10, 2012 |
13.63 |
| Aug 9, 2012 |
13.65 |
| Aug 8, 2012 |
13.67 |
| Aug 7, 2012 |
13.69 |
| Aug 6, 2012 |
13.71 |
| Aug 3, 2012 |
13.74 |
| Aug 2, 2012 |
13.76 |
| Aug 1, 2012 |
13.79 |
| Jul 31, 2012 |
13.80 |
| Jul 30, 2012 |
13.82 |
| Jul 27, 2012 |
13.83 |
| Jul 26, 2012 |
13.84 |
| Jul 25, 2012 |
13.85 |
| Jul 24, 2012 |
13.86 |
| Jul 23, 2012 |
13.88 |
| Jul 20, 2012 |
13.89 |
| Jul 18, 2012 |
13.89 |
| Jul 17, 2012 |
13.89 |
| Jul 16, 2012 |
13.90 |
| Jul 13, 2012 |
13.90 |
| Jul 12, 2012 |
13.90 |
| Jul 11, 2012 |
13.91 |
| Jul 10, 2012 |
13.91 |
| Jul 9, 2012 |
13.91 |
| Jul 6, 2012 |
13.91 |
| Jul 5, 2012 |
13.91 |
| Jul 3, 2012 |
13.91 |
| Jul 2, 2012 |
13.92 |
| Jun 29, 2012 |
13.92 |
| Jun 28, 2012 |
13.93 |
| Jun 27, 2012 |
13.93 |
| Jun 26, 2012 |
13.94 |
| Jun 25, 2012 |
13.94 |
| Jun 22, 2012 |
13.94 |
| Jun 21, 2012 |
13.94 |
| Jun 20, 2012 |
13.95 |
| Jun 19, 2012 |
13.94 |
| Jun 18, 2012 |
13.94 |
| Jun 15, 2012 |
13.94 |
| Jun 14, 2012 |
13.95 |
| Jun 13, 2012 |
13.97 |
| Jun 12, 2012 |
13.98 |
| Jun 11, 2012 |
13.99 |
| Jun 8, 2012 |
13.99 |
| Jun 7, 2012 |
13.99 |
| Jun 6, 2012 |
14.00 |
| Jun 5, 2012 |
14.01 |
| Jun 4, 2012 |
14.02 |
| Jun 1, 2012 |
14.04 |
| May 31, 2012 |
14.05 |
| May 30, 2012 |
14.07 |
| May 29, 2012 |
14.08 |
| May 25, 2012 |
14.10 |
| May 24, 2012 |
14.11 |
| May 23, 2012 |
14.13 |
| May 22, 2012 |
14.14 |
| May 21, 2012 |
14.16 |
| May 18, 2012 |
14.18 |
| May 17, 2012 |
14.20 |
| May 16, 2012 |
14.22 |
| May 15, 2012 |
14.24 |
| May 14, 2012 |
14.26 |
| May 11, 2012 |
14.28 |
| May 10, 2012 |
14.30 |
| May 9, 2012 |
14.32 |
| May 8, 2012 |
14.34 |
| May 7, 2012 |
14.36 |
| May 4, 2012 |
14.38 |
| May 3, 2012 |
14.41 |
| May 2, 2012 |
14.43 |
| May 1, 2012 |
14.44 |
| Apr 26, 2012 |
14.47 |
| Apr 25, 2012 |
14.48 |
| Apr 24, 2012 |
14.50 |
| Apr 23, 2012 |
14.52 |
| Apr 20, 2012 |
14.54 |
| Apr 19, 2012 |
14.55 |
| Apr 17, 2012 |
14.57 |
| Apr 16, 2012 |
14.59 |
| Apr 13, 2012 |
14.61 |
| Apr 12, 2012 |
14.63 |
| Apr 11, 2012 |
14.66 |
| Apr 10, 2012 |
14.68 |
| Apr 9, 2012 |
14.70 |
| Apr 3, 2012 |
14.72 |
| Apr 2, 2012 |
14.74 |
| Mar 30, 2012 |
14.75 |
| Mar 28, 2012 |
14.78 |
| Mar 27, 2012 |
14.80 |
| Mar 26, 2012 |
14.83 |
| Mar 23, 2012 |
14.84 |
| Mar 22, 2012 |
14.86 |
| Mar 20, 2012 |
14.89 |
| Mar 19, 2012 |
14.91 |
| Mar 16, 2012 |
14.93 |
| Mar 15, 2012 |
14.95 |
| Mar 14, 2012 |
14.98 |
| Mar 13, 2012 |
15.01 |
| Mar 12, 2012 |
15.04 |
| Mar 9, 2012 |
15.07 |
| Mar 7, 2012 |
15.10 |
| Mar 6, 2012 |
15.13 |
| Mar 5, 2012 |
15.16 |
| Mar 2, 2012 |
15.19 |
| Mar 1, 2012 |
15.21 |
| Feb 29, 2012 |
15.23 |
| Feb 28, 2012 |
15.25 |
| Feb 27, 2012 |
15.28 |
| Feb 24, 2012 |
15.30 |
| Feb 23, 2012 |
15.31 |
| Feb 22, 2012 |
15.33 |
| Feb 21, 2012 |
15.35 |
| Feb 17, 2012 |
15.36 |
| Feb 16, 2012 |
15.39 |
| Feb 15, 2012 |
15.42 |
| Feb 14, 2012 |
15.44 |
| Feb 13, 2012 |
15.47 |
| Feb 10, 2012 |
15.50 |
| Feb 9, 2012 |
15.53 |
| Feb 8, 2012 |
15.56 |
| Feb 7, 2012 |
15.59 |
| Feb 6, 2012 |
15.61 |
| Feb 3, 2012 |
15.64 |
| Feb 2, 2012 |
15.68 |
| Feb 1, 2012 |
15.71 |
| Jan 31, 2012 |
15.74 |
| Jan 30, 2012 |
15.77 |
| Jan 27, 2012 |
15.81 |
| Jan 26, 2012 |
15.85 |
| Jan 25, 2012 |
15.89 |
| Jan 24, 2012 |
15.94 |
| Jan 23, 2012 |
15.98 |
| Jan 20, 2012 |
16.02 |
| Jan 19, 2012 |
16.05 |
| Jan 18, 2012 |
16.10 |
| Jan 17, 2012 |
16.14 |
| Jan 13, 2012 |
16.18 |
| Jan 12, 2012 |
16.21 |
| Jan 11, 2012 |
16.25 |
| Jan 10, 2012 |
16.29 |
| Jan 9, 2012 |
16.33 |
| Jan 6, 2012 |
16.37 |
| Jan 5, 2012 |
16.41 |
| Jan 4, 2012 |
16.45 |
| Jan 3, 2012 |
16.49 |
| Dec 30, 2011 |
16.53 |
| Dec 29, 2011 |
16.58 |
| Dec 28, 2011 |
16.63 |
| Dec 27, 2011 |
16.68 |
| Dec 23, 2011 |
16.73 |
| Dec 22, 2011 |
16.79 |
| Dec 21, 2011 |
16.84 |
| Dec 20, 2011 |
16.89 |
| Dec 19, 2011 |
16.95 |
| Dec 16, 2011 |
17.01 |
| Dec 15, 2011 |
17.07 |
| Dec 14, 2011 |
17.13 |
| Dec 13, 2011 |
17.19 |
| Dec 12, 2011 |
17.26 |
| Dec 9, 2011 |
17.31 |
| Dec 8, 2011 |
17.37 |
| Dec 7, 2011 |
17.42 |
| Dec 5, 2011 |
17.47 |
| Dec 2, 2011 |
17.52 |
| Dec 1, 2011 |
17.57 |
| Nov 30, 2011 |
17.61 |
| Nov 29, 2011 |
17.66 |
| Nov 28, 2011 |
17.70 |
| Nov 25, 2011 |
17.74 |
| Nov 23, 2011 |
17.78 |
| Nov 22, 2011 |
17.82 |
| Nov 21, 2011 |
17.85 |
| Nov 18, 2011 |
17.87 |
| Nov 17, 2011 |
17.90 |
| Nov 16, 2011 |
17.92 |
| Nov 15, 2011 |
17.95 |
| Nov 14, 2011 |
17.97 |
| Nov 11, 2011 |
18.00 |
| Nov 10, 2011 |
18.03 |
| Nov 9, 2011 |
18.06 |
| Nov 8, 2011 |
18.08 |
| Nov 7, 2011 |
18.10 |
| Nov 4, 2011 |
18.11 |
| Nov 3, 2011 |
18.12 |
| Nov 2, 2011 |
18.14 |
| Nov 1, 2011 |
18.15 |
| Oct 31, 2011 |
18.17 |
| Oct 28, 2011 |
18.19 |
| Oct 27, 2011 |
18.20 |
| Oct 26, 2011 |
18.21 |
| Oct 25, 2011 |
18.22 |
| Oct 24, 2011 |
18.23 |
| Oct 21, 2011 |
18.24 |
| Oct 20, 2011 |
18.26 |
| Oct 19, 2011 |
18.27 |
| Oct 18, 2011 |
18.28 |
| Oct 17, 2011 |
18.28 |
| Oct 14, 2011 |
18.29 |
| Oct 13, 2011 |
18.30 |
| Oct 12, 2011 |
18.30 |
| Oct 11, 2011 |
18.31 |
| Oct 10, 2011 |
18.31 |
| Oct 7, 2011 |
18.32 |
| Oct 6, 2011 |
18.33 |
| Oct 5, 2011 |
18.33 |
| Oct 4, 2011 |
18.34 |
| Oct 3, 2011 |
18.34 |
| Sep 30, 2011 |
18.34 |
| Sep 29, 2011 |
18.35 |
| Sep 28, 2011 |
18.36 |
| Sep 27, 2011 |
18.37 |
| Sep 26, 2011 |
18.39 |
| Sep 22, 2011 |
18.40 |
| Sep 21, 2011 |
18.41 |
| Sep 20, 2011 |
18.42 |
| Sep 19, 2011 |
18.43 |
| Sep 16, 2011 |
18.43 |
| Sep 15, 2011 |
18.44 |
| Sep 14, 2011 |
18.45 |
| Sep 13, 2011 |
18.46 |
| Sep 12, 2011 |
18.47 |
| Sep 9, 2011 |
18.48 |
| Sep 8, 2011 |
18.49 |
| Sep 7, 2011 |
18.50 |
| Sep 6, 2011 |
18.51 |
| Sep 2, 2011 |
18.53 |
| Sep 1, 2011 |
18.54 |
| Aug 31, 2011 |
18.55 |
| Aug 30, 2011 |
18.56 |
| Aug 29, 2011 |
18.57 |
| Aug 26, 2011 |
18.59 |
| Aug 25, 2011 |
18.60 |
| Aug 24, 2011 |
18.61 |
| Aug 23, 2011 |
18.63 |
| Aug 22, 2011 |
18.65 |
| Aug 19, 2011 |
18.66 |
| Aug 18, 2011 |
18.67 |
| Aug 17, 2011 |
18.68 |
| Aug 16, 2011 |
18.68 |
| Aug 15, 2011 |
18.69 |
| Aug 12, 2011 |
18.69 |
| Aug 11, 2011 |
18.70 |
| Aug 10, 2011 |
18.70 |
| Aug 9, 2011 |
18.71 |
| Aug 8, 2011 |
18.72 |
| Aug 5, 2011 |
18.73 |
| Aug 4, 2011 |
18.73 |
| Aug 3, 2011 |
18.74 |
| Aug 2, 2011 |
18.75 |
| Aug 1, 2011 |
18.75 |
| Jul 29, 2011 |
18.76 |
| Jul 28, 2011 |
18.76 |
| Jul 27, 2011 |
18.77 |
| Jul 26, 2011 |
18.78 |
| Jul 25, 2011 |
18.79 |
| Jul 22, 2011 |
18.80 |
| Jul 21, 2011 |
18.80 |
| Jul 20, 2011 |
18.81 |
| Jul 19, 2011 |
18.82 |
| Jul 18, 2011 |
18.83 |
| Jul 15, 2011 |
18.84 |
| Jul 14, 2011 |
18.84 |
| Jul 13, 2011 |
18.84 |
| Jul 12, 2011 |
18.84 |
| Jul 11, 2011 |
18.85 |
| Jul 8, 2011 |
18.84 |
| Jul 7, 2011 |
18.84 |
| Jul 6, 2011 |
18.84 |
| Jul 5, 2011 |
18.84 |
| Jul 1, 2011 |
18.84 |
| Jun 30, 2011 |
18.84 |
| Jun 29, 2011 |
18.84 |
| Jun 28, 2011 |
18.84 |
| Jun 27, 2011 |
18.84 |
| Jun 24, 2011 |
18.84 |
| Jun 23, 2011 |
18.84 |
| Jun 22, 2011 |
18.84 |
| Jun 21, 2011 |
18.84 |
| Jun 20, 2011 |
18.84 |
| Jun 17, 2011 |
18.84 |
| Jun 16, 2011 |
18.84 |
| Jun 15, 2011 |
18.84 |
| Jun 14, 2011 |
18.83 |
| Jun 13, 2011 |
18.83 |
| Jun 10, 2011 |
18.83 |
| Jun 9, 2011 |
18.83 |
| Jun 8, 2011 |
18.82 |
| Jun 7, 2011 |
18.81 |
| Jun 6, 2011 |
18.80 |
| Jun 3, 2011 |
18.79 |
| Jun 2, 2011 |
18.79 |
| Jun 1, 2011 |
18.78 |
| May 31, 2011 |
18.77 |
| May 27, 2011 |
18.77 |
| May 26, 2011 |
18.76 |
| May 25, 2011 |
18.75 |
| May 24, 2011 |
18.74 |
| May 23, 2011 |
18.72 |
| May 20, 2011 |
18.71 |
| May 19, 2011 |
18.69 |
| May 18, 2011 |
18.67 |
| May 17, 2011 |
18.65 |
| May 16, 2011 |
18.64 |
| May 13, 2011 |
18.62 |
| May 12, 2011 |
18.60 |
| May 11, 2011 |
18.58 |
| May 10, 2011 |
18.56 |
| May 9, 2011 |
18.53 |
| May 6, 2011 |
18.51 |
| May 5, 2011 |
18.49 |
| May 4, 2011 |
18.47 |
| May 3, 2011 |
18.45 |
| May 2, 2011 |
18.43 |
| Apr 29, 2011 |
18.40 |
| Apr 28, 2011 |
18.38 |
| Apr 27, 2011 |
18.35 |
| Apr 26, 2011 |
18.33 |
| Apr 25, 2011 |
18.30 |
| Apr 21, 2011 |
18.28 |
| Apr 20, 2011 |
18.24 |
| Apr 19, 2011 |
18.21 |
| Apr 18, 2011 |
18.18 |
| Apr 15, 2011 |
18.14 |
| Apr 14, 2011 |
18.10 |
| Apr 13, 2011 |
18.06 |
| Apr 12, 2011 |
18.03 |
| Apr 11, 2011 |
18.00 |
| Apr 8, 2011 |
17.96 |
| Apr 7, 2011 |
17.92 |
| Apr 6, 2011 |
17.88 |
| Apr 5, 2011 |
17.84 |
| Apr 4, 2011 |
17.80 |
| Apr 1, 2011 |
17.76 |
| Mar 31, 2011 |
17.73 |
| Mar 30, 2011 |
17.70 |
| Mar 29, 2011 |
17.66 |
| Mar 28, 2011 |
17.63 |
| Mar 25, 2011 |
17.61 |
| Mar 24, 2011 |
17.59 |
| Mar 23, 2011 |
17.57 |
| Mar 22, 2011 |
17.54 |
| Mar 21, 2011 |
17.53 |
| Mar 18, 2011 |
17.52 |
| Mar 17, 2011 |
17.51 |
| Mar 16, 2011 |
17.50 |
| Mar 15, 2011 |
17.49 |
| Mar 14, 2011 |
17.48 |
| Mar 11, 2011 |
17.47 |
| Mar 10, 2011 |
17.45 |
| Mar 9, 2011 |
17.43 |
| Mar 8, 2011 |
17.40 |
| Mar 7, 2011 |
17.39 |
| Mar 4, 2011 |
17.37 |
| Mar 3, 2011 |
17.35 |
| Mar 2, 2011 |
17.34 |
| Mar 1, 2011 |
17.33 |
| Feb 28, 2011 |
17.32 |
| Feb 25, 2011 |
17.31 |
| Feb 24, 2011 |
17.30 |
| Feb 23, 2011 |
17.30 |
| Feb 22, 2011 |
17.31 |
| Feb 18, 2011 |
17.29 |
| Feb 17, 2011 |
17.28 |
| Feb 16, 2011 |
17.28 |
| Feb 15, 2011 |
17.29 |
| Feb 14, 2011 |
17.31 |
| Feb 11, 2011 |
17.32 |
| Feb 10, 2011 |
17.35 |
| Feb 9, 2011 |
17.37 |
| Feb 8, 2011 |
17.40 |
| Feb 7, 2011 |
17.42 |
| Feb 4, 2011 |
17.45 |
| Feb 3, 2011 |
17.47 |
| Feb 2, 2011 |
17.49 |
| Feb 1, 2011 |
17.51 |
| Jan 31, 2011 |
17.54 |
| Jan 28, 2011 |
17.56 |
| Jan 27, 2011 |
17.58 |
| Jan 26, 2011 |
17.60 |
| Jan 25, 2011 |
17.62 |
| Jan 24, 2011 |
17.65 |
| Jan 21, 2011 |
17.69 |
| Jan 20, 2011 |
17.73 |
| Jan 19, 2011 |
17.77 |
| Jan 18, 2011 |
17.81 |
| Jan 14, 2011 |
17.85 |
| Jan 13, 2011 |
17.88 |
| Jan 12, 2011 |
17.91 |
| Jan 11, 2011 |
17.94 |
| Jan 10, 2011 |
17.97 |
| Jan 7, 2011 |
18.01 |
| Jan 6, 2011 |
18.05 |
| Jan 5, 2011 |
18.10 |
| Jan 4, 2011 |
18.15 |
| Jan 3, 2011 |
18.20 |
| Dec 31, 2010 |
18.25 |
| Dec 30, 2010 |
18.31 |
| Dec 29, 2010 |
18.36 |
| Dec 28, 2010 |
18.42 |
| Dec 27, 2010 |
18.47 |
| Dec 23, 2010 |
18.52 |
| Dec 22, 2010 |
18.59 |
| Dec 21, 2010 |
18.65 |
| Dec 20, 2010 |
18.70 |
| Dec 17, 2010 |
18.75 |
| Dec 16, 2010 |
18.79 |
| Dec 15, 2010 |
18.83 |
| Dec 14, 2010 |
18.87 |
| Dec 13, 2010 |
18.91 |
| Dec 10, 2010 |
18.95 |
| Dec 9, 2010 |
18.99 |
| Dec 8, 2010 |
19.02 |
| Dec 7, 2010 |
19.05 |
| Dec 6, 2010 |
19.08 |
| Dec 3, 2010 |
19.10 |
| Dec 2, 2010 |
19.13 |
| Dec 1, 2010 |
19.15 |
| Nov 30, 2010 |
19.16 |
| Nov 29, 2010 |
19.18 |
| Nov 26, 2010 |
19.19 |
| Nov 24, 2010 |
19.20 |
| Nov 23, 2010 |
19.21 |
| Nov 22, 2010 |
19.22 |
| Nov 19, 2010 |
19.22 |
| Nov 18, 2010 |
19.23 |
| Nov 17, 2010 |
19.24 |
| Nov 16, 2010 |
19.25 |
| Nov 15, 2010 |
19.27 |
| Nov 12, 2010 |
19.28 |
| Nov 11, 2010 |
19.30 |
| Nov 10, 2010 |
19.31 |
| Nov 9, 2010 |
19.31 |
| Nov 8, 2010 |
19.32 |
| Nov 5, 2010 |
19.32 |
| Nov 4, 2010 |
19.33 |
| Nov 3, 2010 |
19.33 |
| Nov 2, 2010 |
19.34 |
| Nov 1, 2010 |
19.34 |
| Oct 29, 2010 |
19.34 |
| Oct 28, 2010 |
19.34 |
| Oct 27, 2010 |
19.34 |
| Oct 26, 2010 |
19.35 |
| Oct 25, 2010 |
19.35 |
| Oct 22, 2010 |
19.35 |
| Oct 21, 2010 |
19.34 |
| Oct 20, 2010 |
19.34 |
| Oct 19, 2010 |
19.34 |
| Oct 18, 2010 |
19.33 |
| Oct 15, 2010 |
19.32 |
| Oct 14, 2010 |
19.31 |
| Oct 13, 2010 |
19.30 |
| Oct 12, 2010 |
19.29 |
| Oct 11, 2010 |
19.28 |
| Oct 8, 2010 |
19.26 |
| Oct 7, 2010 |
19.25 |
| Oct 6, 2010 |
19.24 |
| Oct 5, 2010 |
19.23 |
| Oct 4, 2010 |
19.22 |
| Oct 1, 2010 |
19.20 |
| Sep 30, 2010 |
19.18 |
| Sep 29, 2010 |
19.17 |
| Sep 28, 2010 |
19.16 |
| Sep 27, 2010 |
19.15 |
| Sep 24, 2010 |
19.14 |
| Sep 23, 2010 |
19.13 |
| Sep 22, 2010 |
19.13 |
| Sep 21, 2010 |
19.12 |
| Sep 20, 2010 |
19.11 |
| Sep 17, 2010 |
19.11 |
| Sep 16, 2010 |
19.11 |
| Sep 15, 2010 |
19.10 |
| Sep 14, 2010 |
19.10 |
| Sep 13, 2010 |
19.08 |
| Sep 10, 2010 |
19.07 |
| Sep 9, 2010 |
19.06 |
| Sep 8, 2010 |
19.04 |
| Sep 7, 2010 |
19.04 |
| Sep 3, 2010 |
19.04 |
| Sep 2, 2010 |
19.04 |
| Sep 1, 2010 |
19.04 |
| Aug 31, 2010 |
19.04 |
| Aug 30, 2010 |
19.04 |
| Aug 27, 2010 |
19.05 |
| Aug 26, 2010 |
19.05 |
| Aug 25, 2010 |
19.05 |
| Aug 24, 2010 |
19.05 |
| Aug 23, 2010 |
19.04 |
| Aug 20, 2010 |
19.04 |
| Aug 19, 2010 |
19.04 |
| Aug 18, 2010 |
19.03 |
| Aug 17, 2010 |
19.02 |
| Aug 16, 2010 |
19.01 |
| Aug 13, 2010 |
19.00 |
| Aug 12, 2010 |
18.98 |
| Aug 11, 2010 |
18.97 |
| Aug 10, 2010 |
18.96 |
| Aug 9, 2010 |
18.94 |
| Aug 6, 2010 |
18.93 |
| Aug 5, 2010 |
18.91 |
| Aug 4, 2010 |
18.89 |
| Aug 3, 2010 |
18.87 |
| Aug 2, 2010 |
18.86 |
| Jul 30, 2010 |
18.84 |
| Jul 29, 2010 |
18.82 |
| Jul 28, 2010 |
18.80 |
| Jul 27, 2010 |
18.78 |
| Jul 26, 2010 |
18.77 |
| Jul 23, 2010 |
18.75 |
| Jul 22, 2010 |
18.72 |
| Jul 21, 2010 |
18.70 |
| Jul 20, 2010 |
18.68 |
| Jul 19, 2010 |
18.65 |
| Jul 16, 2010 |
18.64 |
| Jul 15, 2010 |
18.61 |
| Jul 14, 2010 |
18.58 |
| Jul 13, 2010 |
18.55 |
| Jul 12, 2010 |
18.52 |
| Jul 9, 2010 |
18.49 |
| Jul 8, 2010 |
18.47 |
| Jul 7, 2010 |
18.45 |
| Jul 6, 2010 |
18.44 |
| Jul 2, 2010 |
18.43 |
| Jul 1, 2010 |
18.43 |
| Jun 30, 2010 |
18.42 |
| Jun 29, 2010 |
18.41 |
| Jun 28, 2010 |
18.41 |
| Jun 25, 2010 |
18.38 |
| Jun 24, 2010 |
18.36 |
| Jun 23, 2010 |
18.34 |
| Jun 22, 2010 |
18.31 |
| Jun 21, 2010 |
18.29 |
| Jun 18, 2010 |
18.26 |
| Jun 17, 2010 |
18.23 |
| Jun 16, 2010 |
18.20 |
| Jun 15, 2010 |
18.17 |
| Jun 14, 2010 |
18.14 |
| Jun 11, 2010 |
18.11 |
| Jun 10, 2010 |
18.08 |
| Jun 9, 2010 |
18.04 |
| Jun 8, 2010 |
18.01 |
| Jun 7, 2010 |
17.97 |
| Jun 4, 2010 |
17.93 |
| Jun 3, 2010 |
17.88 |
| Jun 2, 2010 |
17.84 |
| Jun 1, 2010 |
17.80 |
| May 28, 2010 |
17.76 |
| May 27, 2010 |
17.72 |
| May 26, 2010 |
17.69 |
| May 25, 2010 |
17.65 |
| May 24, 2010 |
17.62 |
| May 21, 2010 |
17.58 |
| May 20, 2010 |
17.54 |
| May 19, 2010 |
17.50 |
| May 18, 2010 |
17.45 |
| May 17, 2010 |
17.40 |
| May 14, 2010 |
17.34 |
| May 13, 2010 |
17.28 |
| May 12, 2010 |
17.22 |
| May 11, 2010 |
17.15 |
| May 10, 2010 |
17.09 |
| May 7, 2010 |
17.02 |
| May 6, 2010 |
16.97 |
| May 5, 2010 |
16.92 |
| May 4, 2010 |
16.85 |
| May 3, 2010 |
16.78 |
| Apr 30, 2010 |
16.70 |
| Apr 29, 2010 |
16.63 |
| Apr 28, 2010 |
16.55 |
| Apr 27, 2010 |
16.47 |
| Apr 26, 2010 |
16.40 |
| Apr 23, 2010 |
16.32 |
| Apr 22, 2010 |
16.25 |
| Apr 21, 2010 |
16.17 |
| Apr 20, 2010 |
16.11 |
| Apr 19, 2010 |
16.04 |
| Apr 16, 2010 |
15.97 |
| Apr 15, 2010 |
15.91 |
| Apr 14, 2010 |
15.84 |
| Apr 13, 2010 |
15.78 |
| Apr 12, 2010 |
15.72 |
| Apr 9, 2010 |
15.66 |
| Apr 8, 2010 |
15.60 |
| Apr 7, 2010 |
15.53 |
| Apr 6, 2010 |
15.47 |
| Apr 5, 2010 |
15.40 |
| Apr 1, 2010 |
15.33 |
| Mar 31, 2010 |
15.27 |
| Mar 30, 2010 |
15.20 |
| Mar 29, 2010 |
15.14 |
| Mar 26, 2010 |
15.08 |
| Mar 25, 2010 |
15.01 |
| Mar 24, 2010 |
14.93 |
| Mar 23, 2010 |
14.86 |
| Mar 22, 2010 |
14.77 |
| Mar 19, 2010 |
14.70 |
| Mar 18, 2010 |
14.62 |
| Mar 17, 2010 |
14.53 |
| Mar 16, 2010 |
14.45 |
| Mar 15, 2010 |
14.36 |
| Mar 12, 2010 |
14.27 |
| Mar 11, 2010 |
14.19 |
| Mar 10, 2010 |
14.09 |
| Mar 9, 2010 |
14.00 |
| Mar 8, 2010 |
13.90 |
| Mar 5, 2010 |
13.82 |
| Mar 4, 2010 |
13.74 |
| Mar 3, 2010 |
13.66 |
| Mar 2, 2010 |
13.59 |
| Mar 1, 2010 |
13.51 |
| Feb 26, 2010 |
13.44 |
| Feb 25, 2010 |
13.37 |
| Feb 24, 2010 |
13.30 |
| Feb 23, 2010 |
13.23 |
| Feb 22, 2010 |
13.17 |
| Feb 19, 2010 |
13.11 |
| Feb 18, 2010 |
13.04 |
| Feb 17, 2010 |
12.99 |
| Feb 16, 2010 |
12.93 |
| Feb 12, 2010 |
12.87 |
| Feb 11, 2010 |
12.81 |
| Feb 10, 2010 |
12.75 |
| Feb 9, 2010 |
12.70 |
| Feb 8, 2010 |
12.65 |
| Feb 5, 2010 |
12.59 |
| Feb 4, 2010 |
12.54 |
| Feb 3, 2010 |
12.48 |
| Feb 2, 2010 |
12.42 |
| Feb 1, 2010 |
12.36 |
| Jan 29, 2010 |
12.29 |
| Jan 28, 2010 |
12.22 |
| Jan 27, 2010 |
12.16 |
| Jan 26, 2010 |
12.09 |
| Jan 25, 2010 |
12.03 |
| Jan 22, 2010 |
11.97 |
| Jan 21, 2010 |
11.90 |
| Jan 20, 2010 |
11.84 |
| Jan 19, 2010 |
11.77 |
| Jan 15, 2010 |
11.72 |
| Jan 14, 2010 |
11.66 |
| Jan 13, 2010 |
11.60 |
| Jan 12, 2010 |
11.55 |
| Jan 11, 2010 |
11.49 |
| Jan 7, 2010 |
11.44 |
| Jan 6, 2010 |
11.40 |
| Jan 5, 2010 |
11.35 |
| Jan 4, 2010 |
11.31 |
| Dec 31, 2009 |
11.27 |
| Dec 30, 2009 |
11.22 |
| Dec 29, 2009 |
11.18 |
| Dec 28, 2009 |
11.13 |
| Dec 24, 2009 |
11.09 |
| Dec 23, 2009 |
11.04 |
| Dec 22, 2009 |
11.00 |
| Dec 21, 2009 |
10.95 |
| Dec 18, 2009 |
10.91 |
| Dec 17, 2009 |
10.86 |
| Dec 16, 2009 |
10.82 |
| Dec 15, 2009 |
10.77 |
| Dec 14, 2009 |
10.73 |
| Dec 11, 2009 |
10.68 |
| Dec 10, 2009 |
10.64 |
| Dec 9, 2009 |
10.59 |
| Dec 8, 2009 |
10.55 |
| Dec 7, 2009 |
10.50 |
| Dec 4, 2009 |
10.46 |
| Dec 3, 2009 |
10.41 |
| Dec 2, 2009 |
10.37 |
| Dec 1, 2009 |
10.33 |
| Nov 30, 2009 |
10.28 |
| Nov 27, 2009 |
10.24 |
| Nov 25, 2009 |
10.20 |
| Nov 24, 2009 |
10.16 |
| Nov 23, 2009 |
10.13 |
| Nov 20, 2009 |
10.10 |
| Nov 19, 2009 |
10.06 |
| Nov 18, 2009 |
10.03 |
| Nov 17, 2009 |
9.98 |
| Nov 16, 2009 |
9.94 |
| Nov 13, 2009 |
9.90 |
| Nov 12, 2009 |
9.86 |
| Nov 11, 2009 |
9.82 |
| Nov 10, 2009 |
9.78 |
| Nov 9, 2009 |
9.72 |
| Nov 6, 2009 |
9.68 |
| Nov 5, 2009 |
9.63 |
| Nov 4, 2009 |
9.58 |
| Nov 3, 2009 |
9.54 |
| Nov 2, 2009 |
9.50 |
| Oct 30, 2009 |
9.46 |
| Oct 29, 2009 |
9.42 |
| Oct 28, 2009 |
9.39 |
| Oct 27, 2009 |
9.37 |
| Oct 26, 2009 |
9.33 |
| Oct 23, 2009 |
9.30 |
| Oct 22, 2009 |
9.28 |
| Oct 21, 2009 |
9.24 |
| Oct 20, 2009 |
9.21 |
| Oct 19, 2009 |
9.19 |
| Oct 16, 2009 |
9.18 |
| Oct 15, 2009 |
9.16 |
| Oct 14, 2009 |
9.14 |
| Oct 13, 2009 |
9.11 |
| Oct 12, 2009 |
9.08 |
| Oct 9, 2009 |
9.06 |
| Oct 8, 2009 |
9.03 |
| Oct 7, 2009 |
9.01 |
| Oct 6, 2009 |
8.99 |
| Oct 5, 2009 |
8.97 |
| Oct 2, 2009 |
8.95 |
| Oct 1, 2009 |
8.94 |
| Sep 30, 2009 |
8.92 |
| Sep 29, 2009 |
8.90 |
| Sep 28, 2009 |
8.88 |
| Sep 25, 2009 |
8.87 |
| Sep 24, 2009 |
8.86 |
| Sep 23, 2009 |
8.85 |
| Sep 22, 2009 |
8.84 |
| Sep 21, 2009 |
8.83 |
| Sep 18, 2009 |
8.82 |
| Sep 17, 2009 |
8.81 |
| Sep 16, 2009 |
8.80 |
| Sep 15, 2009 |
8.79 |
| Sep 14, 2009 |
8.78 |
| Sep 11, 2009 |
8.77 |
| Sep 10, 2009 |
8.77 |
| Sep 9, 2009 |
8.75 |
| Sep 8, 2009 |
8.77 |
| Sep 4, 2009 |
8.77 |
| Sep 3, 2009 |
8.77 |
| Sep 2, 2009 |
8.79 |
| Sep 1, 2009 |
8.80 |
| Aug 31, 2009 |
8.82 |
| Aug 28, 2009 |
8.83 |
| Aug 27, 2009 |
8.85 |
| Aug 26, 2009 |
8.87 |
| Aug 25, 2009 |
8.89 |
| Aug 24, 2009 |
8.91 |
| Aug 21, 2009 |
8.93 |
| Aug 20, 2009 |
8.95 |
| Aug 19, 2009 |
8.97 |
| Aug 18, 2009 |
9.00 |
| Aug 17, 2009 |
9.03 |
| Aug 14, 2009 |
9.05 |
| Aug 13, 2009 |
9.07 |
| Aug 12, 2009 |
9.10 |
| Aug 11, 2009 |
9.12 |
| Aug 10, 2009 |
9.14 |
| Aug 7, 2009 |
9.17 |
| Aug 6, 2009 |
9.19 |
| Aug 5, 2009 |
9.20 |
| Aug 4, 2009 |
9.23 |
| Aug 3, 2009 |
9.25 |
| Jul 31, 2009 |
9.28 |
| Jul 30, 2009 |
9.31 |
| Jul 29, 2009 |
9.35 |
| Jul 28, 2009 |
9.38 |
| Jul 27, 2009 |
9.41 |
| Jul 24, 2009 |
9.45 |
| Jul 23, 2009 |
9.48 |
| Jul 22, 2009 |
9.52 |
| Jul 21, 2009 |
9.56 |
| Jul 20, 2009 |
9.59 |
| Jul 16, 2009 |
9.63 |
| Jul 15, 2009 |
9.67 |
| Jul 14, 2009 |
9.70 |
| Jul 13, 2009 |
9.74 |
| Jul 10, 2009 |
9.78 |
| Jul 9, 2009 |
9.83 |
| Jul 8, 2009 |
9.87 |
| Jul 7, 2009 |
9.92 |
| Jul 6, 2009 |
9.97 |
| Jul 2, 2009 |
10.00 |
| Jul 1, 2009 |
10.06 |
| Jun 30, 2009 |
10.10 |
| Jun 29, 2009 |
10.16 |
| Jun 26, 2009 |
10.20 |
| Jun 25, 2009 |
10.25 |
| Jun 24, 2009 |
10.30 |
| Jun 23, 2009 |
10.35 |
| Jun 22, 2009 |
10.40 |
| Jun 19, 2009 |
10.43 |
| Jun 18, 2009 |
10.46 |
| Jun 17, 2009 |
10.49 |
| Jun 16, 2009 |
10.51 |
| Jun 15, 2009 |
10.54 |
| Jun 12, 2009 |
10.57 |
| Jun 11, 2009 |
10.60 |
| Jun 10, 2009 |
10.63 |
| Jun 9, 2009 |
10.66 |
| Jun 8, 2009 |
10.69 |
| Jun 5, 2009 |
10.72 |
| Jun 4, 2009 |
10.76 |
| Jun 3, 2009 |
10.79 |
| Jun 2, 2009 |
10.82 |
| Jun 1, 2009 |
10.85 |
| May 29, 2009 |
10.88 |
| May 28, 2009 |
10.90 |
| May 27, 2009 |
10.92 |
| May 26, 2009 |
10.94 |
| May 22, 2009 |
10.96 |
| May 21, 2009 |
10.98 |
| May 20, 2009 |
11.00 |
| May 19, 2009 |
11.02 |
| May 18, 2009 |
11.04 |
| May 15, 2009 |
11.07 |
| May 14, 2009 |
11.10 |
| May 13, 2009 |
11.13 |
| May 12, 2009 |
11.17 |
| May 11, 2009 |
11.20 |
| May 8, 2009 |
11.23 |
| May 7, 2009 |
11.26 |
| May 6, 2009 |
11.29 |
| May 5, 2009 |
11.33 |
| May 4, 2009 |
11.36 |
| May 1, 2009 |
11.40 |
| Apr 30, 2009 |
11.43 |
| Apr 29, 2009 |
11.47 |
| Apr 28, 2009 |
11.51 |
| Apr 27, 2009 |
11.54 |
| Apr 24, 2009 |
11.58 |
| Apr 23, 2009 |
11.61 |
| Apr 22, 2009 |
11.65 |
| Apr 21, 2009 |
11.69 |
| Apr 20, 2009 |
11.73 |
| Apr 17, 2009 |
11.78 |
| Apr 16, 2009 |
11.82 |
| Apr 15, 2009 |
11.87 |
| Apr 14, 2009 |
11.92 |
| Apr 13, 2009 |
11.98 |
| Apr 9, 2009 |
12.03 |
| Apr 8, 2009 |
12.08 |
| Apr 7, 2009 |
12.13 |
| Apr 6, 2009 |
12.19 |
| Apr 3, 2009 |
12.25 |
| Apr 2, 2009 |
12.31 |
| Apr 1, 2009 |
12.37 |
| Mar 31, 2009 |
12.43 |
| Mar 30, 2009 |
12.48 |
| Mar 27, 2009 |
12.54 |
| Mar 26, 2009 |
12.60 |
| Mar 25, 2009 |
12.65 |
| Mar 24, 2009 |
12.70 |
| Mar 23, 2009 |
12.76 |
| Mar 20, 2009 |
12.81 |
| Mar 19, 2009 |
12.86 |
| Mar 18, 2009 |
12.90 |
| Mar 17, 2009 |
12.96 |
| Mar 16, 2009 |
13.01 |
| Mar 13, 2009 |
13.06 |
| Mar 12, 2009 |
13.12 |
| Mar 11, 2009 |
13.17 |
| Mar 10, 2009 |
13.23 |
| Mar 9, 2009 |
13.28 |
| Mar 6, 2009 |
13.34 |
| Mar 5, 2009 |
13.40 |
| Mar 4, 2009 |
13.47 |
| Mar 3, 2009 |
13.53 |
| Mar 2, 2009 |
13.59 |
| Feb 27, 2009 |
13.66 |
| Feb 26, 2009 |
13.72 |
| Feb 25, 2009 |
13.79 |
| Feb 24, 2009 |
13.85 |
| Feb 23, 2009 |
13.91 |
| Feb 20, 2009 |
13.97 |
| Feb 19, 2009 |
14.04 |
| Feb 18, 2009 |
14.10 |
| Feb 17, 2009 |
14.16 |
| Feb 13, 2009 |
14.22 |
| Feb 12, 2009 |
14.28 |
| Feb 11, 2009 |
14.34 |
| Feb 10, 2009 |
14.40 |
| Feb 9, 2009 |
14.45 |
| Feb 6, 2009 |
14.51 |
| Feb 5, 2009 |
14.57 |
| Feb 4, 2009 |
14.63 |
| Feb 3, 2009 |
14.69 |
| Feb 2, 2009 |
14.75 |
| Jan 30, 2009 |
14.80 |
| Jan 29, 2009 |
14.86 |
| Jan 28, 2009 |
14.92 |
| Jan 27, 2009 |
14.97 |
| Jan 26, 2009 |
15.02 |
| Jan 23, 2009 |
15.07 |
| Jan 22, 2009 |
15.12 |
| Jan 21, 2009 |
15.17 |
| Jan 20, 2009 |
15.22 |
| Jan 16, 2009 |
15.27 |
| Jan 15, 2009 |
15.32 |
| Jan 14, 2009 |
15.37 |
| Jan 13, 2009 |
15.42 |
| Jan 12, 2009 |
15.47 |
| Jan 9, 2009 |
15.53 |
| Jan 8, 2009 |
15.58 |
| Jan 7, 2009 |
15.64 |
| Jan 6, 2009 |
15.70 |
| Jan 5, 2009 |
15.75 |
| Jan 2, 2009 |
15.79 |
| Dec 31, 2008 |
15.82 |
| Dec 30, 2008 |
15.84 |
| Dec 29, 2008 |
15.88 |
| Dec 26, 2008 |
15.92 |
| Dec 24, 2008 |
15.96 |
| Dec 23, 2008 |
16.00 |
| Dec 22, 2008 |
16.04 |
| Dec 19, 2008 |
16.09 |
| Dec 18, 2008 |
16.14 |
| Dec 17, 2008 |
16.20 |
| Dec 16, 2008 |
16.25 |
| Dec 15, 2008 |
16.30 |
| Dec 12, 2008 |
16.35 |
| Dec 11, 2008 |
16.39 |
| Dec 10, 2008 |
16.45 |
| Dec 9, 2008 |
16.49 |
| Dec 8, 2008 |
16.54 |
| Dec 5, 2008 |
16.59 |
| Dec 4, 2008 |
16.65 |
| Dec 3, 2008 |
16.70 |
| Dec 2, 2008 |
16.75 |
| Dec 1, 2008 |
16.80 |
| Nov 28, 2008 |
16.85 |
| Nov 26, 2008 |
16.89 |
| Nov 25, 2008 |
16.94 |
| Nov 24, 2008 |
16.98 |
| Nov 21, 2008 |
17.01 |
| Nov 20, 2008 |
17.05 |
| Nov 19, 2008 |
17.10 |
| Nov 18, 2008 |
17.14 |
| Nov 17, 2008 |
17.19 |
| Nov 14, 2008 |
17.24 |
| Nov 13, 2008 |
17.27 |
| Nov 12, 2008 |
17.30 |
| Nov 11, 2008 |
17.34 |
| Nov 10, 2008 |
17.38 |
| Nov 7, 2008 |
17.42 |
| Nov 6, 2008 |
17.46 |
| Nov 5, 2008 |
17.51 |
| Nov 4, 2008 |
17.54 |
| Nov 3, 2008 |
17.58 |
| Oct 31, 2008 |
17.61 |
| Oct 30, 2008 |
17.63 |
| Oct 29, 2008 |
17.65 |
| Oct 28, 2008 |
17.65 |
| Oct 27, 2008 |
17.67 |
| Oct 24, 2008 |
17.69 |
| Oct 23, 2008 |
17.71 |
| Oct 22, 2008 |
17.74 |
| Oct 21, 2008 |
17.76 |
| Oct 20, 2008 |
17.79 |
| Oct 17, 2008 |
17.83 |
| Oct 16, 2008 |
17.87 |
| Oct 15, 2008 |
17.91 |
| Oct 14, 2008 |
17.95 |
| Oct 13, 2008 |
17.98 |
| Oct 10, 2008 |
18.01 |
| Oct 9, 2008 |
18.05 |
| Oct 8, 2008 |
18.08 |
| Oct 7, 2008 |
18.12 |
| Oct 6, 2008 |
18.15 |
| Oct 3, 2008 |
18.19 |
| Oct 2, 2008 |
18.23 |
| Oct 1, 2008 |
18.26 |
| Sep 30, 2008 |
18.31 |
| Sep 29, 2008 |
18.35 |
| Sep 26, 2008 |
18.39 |
| Sep 25, 2008 |
18.44 |
| Sep 24, 2008 |
18.47 |
| Sep 23, 2008 |
18.52 |
| Sep 22, 2008 |
18.54 |
| Sep 19, 2008 |
18.58 |
| Sep 18, 2008 |
18.61 |
| Sep 17, 2008 |
18.64 |
| Sep 16, 2008 |
18.68 |
| Sep 15, 2008 |
18.71 |
| Sep 12, 2008 |
18.74 |
| Sep 11, 2008 |
18.77 |
| Sep 10, 2008 |
18.81 |
| Sep 9, 2008 |
18.85 |
| Sep 8, 2008 |
18.87 |
| Sep 5, 2008 |
18.89 |
| Sep 4, 2008 |
18.92 |
| Sep 3, 2008 |
18.96 |
| Sep 2, 2008 |
19.03 |
| Aug 29, 2008 |
19.11 |
| Aug 28, 2008 |
19.18 |
| Aug 27, 2008 |
19.25 |
| Aug 26, 2008 |
19.32 |
| Aug 25, 2008 |
19.38 |
| Aug 22, 2008 |
19.46 |
| Aug 21, 2008 |
19.54 |
| Aug 20, 2008 |
19.61 |
| Aug 19, 2008 |
19.67 |
| Aug 18, 2008 |
19.75 |
| Aug 15, 2008 |
19.83 |
| Aug 14, 2008 |
19.91 |
| Aug 13, 2008 |
19.98 |
| Aug 12, 2008 |
20.06 |
| Aug 11, 2008 |
20.15 |
| Aug 8, 2008 |
20.24 |
| Aug 7, 2008 |
20.33 |
| Aug 6, 2008 |
20.41 |
| Aug 5, 2008 |
20.48 |
| Aug 4, 2008 |
20.56 |
| Aug 1, 2008 |
20.64 |
| Jul 31, 2008 |
20.72 |
| Jul 30, 2008 |
20.79 |
| Jul 29, 2008 |
20.86 |
| Jul 28, 2008 |
20.93 |
| Jul 25, 2008 |
20.99 |
| Jul 24, 2008 |
21.06 |
| Jul 23, 2008 |
21.13 |
| Jul 22, 2008 |
21.19 |
| Jul 21, 2008 |
21.25 |
| Jul 18, 2008 |
21.31 |
| Jul 17, 2008 |
21.38 |
| Jul 16, 2008 |
21.45 |
| Jul 14, 2008 |
21.52 |
| Jul 11, 2008 |
21.58 |
| Jul 10, 2008 |
21.64 |
| Jul 9, 2008 |
21.72 |
| Jul 8, 2008 |
21.81 |
| Jul 7, 2008 |
21.90 |
| Jul 3, 2008 |
22.00 |
| Jul 2, 2008 |
22.09 |
| Jul 1, 2008 |
22.18 |
| Jun 30, 2008 |
22.27 |
| Jun 27, 2008 |
22.36 |
| Jun 26, 2008 |
22.46 |
| Jun 25, 2008 |
22.56 |
| Jun 24, 2008 |
22.66 |
| Jun 23, 2008 |
22.77 |
| Jun 20, 2008 |
22.88 |
| Jun 19, 2008 |
22.99 |
| Jun 18, 2008 |
23.10 |
| Jun 17, 2008 |
23.21 |
| Jun 16, 2008 |
23.31 |
| Jun 13, 2008 |
23.41 |
| Jun 12, 2008 |
23.52 |
| Jun 11, 2008 |
23.63 |
| Jun 10, 2008 |
23.74 |
| Jun 9, 2008 |
23.84 |
| Jun 6, 2008 |
23.94 |
| Jun 5, 2008 |
24.05 |
| Jun 4, 2008 |
24.14 |
| Jun 3, 2008 |
24.24 |
| Jun 2, 2008 |
24.34 |
| May 30, 2008 |
24.44 |
| May 29, 2008 |
24.54 |
| May 28, 2008 |
24.64 |
| May 27, 2008 |
24.73 |
| May 23, 2008 |
24.83 |
| May 22, 2008 |
24.94 |
| May 21, 2008 |
25.04 |
| May 20, 2008 |
25.13 |
| May 19, 2008 |
25.21 |
| May 16, 2008 |
25.30 |
| May 15, 2008 |
25.39 |
| May 14, 2008 |
25.48 |
| May 13, 2008 |
25.56 |
| May 12, 2008 |
25.66 |
| May 9, 2008 |
25.75 |
| May 8, 2008 |
25.85 |
| May 7, 2008 |
25.95 |
| May 6, 2008 |
26.04 |
| May 5, 2008 |
26.13 |
| May 2, 2008 |
26.23 |
| May 1, 2008 |
26.32 |
| Apr 30, 2008 |
26.42 |
| Apr 29, 2008 |
26.51 |
| Apr 28, 2008 |
26.61 |
| Apr 25, 2008 |
26.71 |
| Apr 24, 2008 |
26.81 |
| Apr 23, 2008 |
26.90 |
| Apr 22, 2008 |
27.00 |
| Apr 21, 2008 |
27.09 |
| Apr 18, 2008 |
27.19 |
| Apr 17, 2008 |
27.30 |
| Apr 16, 2008 |
27.40 |
| Apr 15, 2008 |
27.50 |
| Apr 14, 2008 |
27.60 |
| Apr 11, 2008 |
27.69 |
| Apr 10, 2008 |
27.78 |
| Apr 9, 2008 |
27.89 |
| Apr 8, 2008 |
27.99 |
| Apr 7, 2008 |
28.10 |
| Apr 4, 2008 |
28.22 |
| Apr 3, 2008 |
28.33 |
| Apr 2, 2008 |
28.43 |
| Apr 1, 2008 |
28.54 |
| Mar 31, 2008 |
28.66 |
| Mar 28, 2008 |
28.76 |
| Mar 27, 2008 |
28.85 |
| Mar 26, 2008 |
28.95 |
| Mar 25, 2008 |
29.04 |
| Mar 24, 2008 |
29.13 |
| Mar 20, 2008 |
29.20 |
| Mar 19, 2008 |
29.30 |
| Mar 18, 2008 |
29.40 |
| Mar 17, 2008 |
29.51 |
| Mar 14, 2008 |
29.62 |
| Mar 13, 2008 |
29.74 |
| Mar 12, 2008 |
29.85 |
| Mar 11, 2008 |
29.96 |
| Mar 10, 2008 |
30.07 |
| Mar 7, 2008 |
30.19 |
| Mar 6, 2008 |
30.31 |
| Mar 5, 2008 |
30.43 |
| Mar 4, 2008 |
30.53 |
| Mar 3, 2008 |
30.64 |
| Feb 29, 2008 |
30.74 |
| Feb 28, 2008 |
30.86 |
| Feb 27, 2008 |
30.97 |
| Feb 26, 2008 |
31.07 |
| Feb 25, 2008 |
31.17 |
| Feb 22, 2008 |
31.28 |
| Feb 21, 2008 |
31.38 |
| Feb 20, 2008 |
31.48 |
| Feb 19, 2008 |
31.59 |
| Feb 15, 2008 |
31.69 |
| Feb 14, 2008 |
31.79 |
| Feb 13, 2008 |
31.89 |
| Feb 12, 2008 |
31.99 |
| Feb 11, 2008 |
32.08 |
| Feb 8, 2008 |
32.18 |
| Feb 7, 2008 |
32.27 |
| Feb 6, 2008 |
32.36 |
| Feb 5, 2008 |
32.45 |
| Feb 4, 2008 |
32.53 |
| Feb 1, 2008 |
32.62 |
| Jan 31, 2008 |
32.71 |
| Jan 30, 2008 |
32.80 |
| Jan 29, 2008 |
32.89 |
| Jan 28, 2008 |
32.98 |
| Jan 25, 2008 |
33.06 |
| Jan 24, 2008 |
33.14 |
| Jan 23, 2008 |
33.22 |
| Jan 22, 2008 |
33.31 |
| Jan 18, 2008 |
33.40 |
| Jan 17, 2008 |
33.49 |
| Jan 16, 2008 |
33.59 |
| Jan 15, 2008 |
33.70 |
| Jan 14, 2008 |
33.81 |
| Jan 11, 2008 |
33.94 |
| Jan 10, 2008 |
34.05 |
| Jan 9, 2008 |
34.17 |
| Jan 8, 2008 |
34.30 |
| Jan 7, 2008 |
34.43 |
| Jan 4, 2008 |
34.55 |
| Jan 3, 2008 |
34.66 |
| Jan 2, 2008 |
34.77 |
| Dec 31, 2007 |
34.88 |
| Dec 28, 2007 |
34.98 |
| Dec 27, 2007 |
35.08 |
| Dec 26, 2007 |
35.18 |
| Dec 24, 2007 |
35.29 |
| Dec 21, 2007 |
35.40 |
| Dec 20, 2007 |
35.50 |
| Dec 19, 2007 |
35.60 |
| Dec 18, 2007 |
35.70 |
| Dec 17, 2007 |
35.79 |
| Dec 14, 2007 |
35.89 |
| Dec 13, 2007 |
35.99 |
| Dec 12, 2007 |
36.08 |
| Dec 11, 2007 |
36.18 |
| Dec 10, 2007 |
36.28 |
| Dec 7, 2007 |
36.37 |
| Dec 6, 2007 |
36.46 |
| Dec 5, 2007 |
36.55 |
| Dec 4, 2007 |
36.65 |
| Dec 3, 2007 |
36.74 |
| Nov 30, 2007 |
36.84 |
| Nov 29, 2007 |
36.94 |
| Nov 28, 2007 |
37.04 |
| Nov 27, 2007 |
37.14 |
| Nov 26, 2007 |
37.24 |
| Nov 23, 2007 |
37.35 |
| Nov 21, 2007 |
37.45 |
| Nov 20, 2007 |
37.55 |
| Nov 19, 2007 |
37.66 |
| Nov 16, 2007 |
37.77 |
| Nov 15, 2007 |
37.88 |
| Nov 14, 2007 |
37.98 |
| Nov 13, 2007 |
38.06 |
| Nov 12, 2007 |
38.13 |
| Nov 9, 2007 |
38.21 |
| Nov 8, 2007 |
38.29 |
| Nov 7, 2007 |
38.36 |
| Nov 6, 2007 |
38.45 |
| Nov 5, 2007 |
38.52 |
| Nov 2, 2007 |
38.60 |
| Nov 1, 2007 |
38.67 |
| Oct 31, 2007 |
38.76 |
| Oct 30, 2007 |
38.83 |
| Oct 29, 2007 |
38.87 |
| Oct 26, 2007 |
38.93 |
| Oct 25, 2007 |
38.99 |
| Oct 24, 2007 |
39.03 |
| Oct 23, 2007 |
39.08 |
| Oct 22, 2007 |
39.14 |
| Oct 19, 2007 |
39.21 |
| Oct 18, 2007 |
39.28 |
| Oct 17, 2007 |
39.36 |
| Oct 16, 2007 |
39.42 |
| Oct 15, 2007 |
39.49 |
| Oct 12, 2007 |
39.56 |
| Oct 11, 2007 |
39.62 |
| Oct 10, 2007 |
39.67 |
| Oct 9, 2007 |
39.72 |
| Oct 8, 2007 |
39.76 |
| Oct 5, 2007 |
39.80 |
| Oct 4, 2007 |
39.84 |
| Oct 3, 2007 |
39.89 |
| Oct 2, 2007 |
39.93 |
| Oct 1, 2007 |
39.98 |
| Sep 28, 2007 |
40.02 |
| Sep 27, 2007 |
40.05 |
| Sep 26, 2007 |
40.10 |
| Sep 25, 2007 |
40.14 |
| Sep 24, 2007 |
40.19 |
| Sep 21, 2007 |
40.23 |
| Sep 20, 2007 |
40.26 |
| Sep 19, 2007 |
40.28 |
| Sep 18, 2007 |
40.29 |
| Sep 17, 2007 |
40.31 |
| Sep 14, 2007 |
40.32 |
| Sep 13, 2007 |
40.34 |
| Sep 12, 2007 |
40.35 |
| Sep 11, 2007 |
40.36 |
| Sep 10, 2007 |
40.36 |
| Sep 7, 2007 |
40.36 |
| Sep 6, 2007 |
40.36 |
| Sep 5, 2007 |
40.35 |
| Sep 4, 2007 |
40.34 |
| Aug 31, 2007 |
40.33 |
| Aug 30, 2007 |
40.32 |
| Aug 29, 2007 |
40.31 |
| Aug 28, 2007 |
40.30 |
| Aug 27, 2007 |
40.29 |
| Aug 24, 2007 |
40.27 |
| Aug 23, 2007 |
40.25 |
| Aug 22, 2007 |
40.25 |
| Aug 21, 2007 |
40.23 |
| Aug 20, 2007 |
40.22 |
| Aug 17, 2007 |
40.21 |
| Aug 16, 2007 |
40.20 |
| Aug 15, 2007 |
40.19 |
| Aug 14, 2007 |
40.18 |
| Aug 13, 2007 |
40.17 |
| Aug 10, 2007 |
40.16 |
| Aug 9, 2007 |
40.14 |
| Aug 8, 2007 |
40.13 |
| Aug 7, 2007 |
40.11 |
| Aug 6, 2007 |
40.09 |
| Aug 3, 2007 |
40.09 |
| Aug 2, 2007 |
40.09 |
| Aug 1, 2007 |
40.09 |
| Jul 31, 2007 |
40.08 |
| Jul 30, 2007 |
40.08 |
| Jul 27, 2007 |
40.07 |
| Jul 26, 2007 |
40.06 |
| Jul 25, 2007 |
40.05 |
| Jul 24, 2007 |
40.03 |
| Jul 23, 2007 |
40.02 |
| Jul 20, 2007 |
40.00 |
| Jul 19, 2007 |
39.99 |
| Jul 18, 2007 |
39.97 |
| Jul 17, 2007 |
39.96 |
| Jul 16, 2007 |
39.95 |
| Jul 13, 2007 |
39.93 |
| Jul 12, 2007 |
39.92 |
| Jul 11, 2007 |
39.90 |
| Jul 10, 2007 |
39.88 |
| Jul 9, 2007 |
39.87 |
| Jul 6, 2007 |
39.85 |
| Jul 5, 2007 |
39.84 |
| Jul 3, 2007 |
39.82 |
| Jul 2, 2007 |
39.78 |
| Jun 29, 2007 |
39.76 |
| Jun 28, 2007 |
39.75 |
| Jun 27, 2007 |
39.73 |
| Jun 26, 2007 |
39.72 |
| Jun 25, 2007 |
39.70 |
| Jun 22, 2007 |
39.68 |
| Jun 21, 2007 |
39.66 |
| Jun 20, 2007 |
39.64 |
| Jun 19, 2007 |
39.62 |
| Jun 18, 2007 |
39.60 |
| Jun 15, 2007 |
39.57 |
| Jun 14, 2007 |
39.53 |
| Jun 13, 2007 |
39.49 |
| Jun 12, 2007 |
39.45 |
| Jun 11, 2007 |
39.42 |
| Jun 8, 2007 |
39.40 |
| Jun 7, 2007 |
39.37 |
| Jun 6, 2007 |
39.36 |
| Jun 5, 2007 |
39.34 |
| Jun 4, 2007 |
39.33 |
| Jun 1, 2007 |
39.31 |
| May 31, 2007 |
39.29 |
| May 30, 2007 |
39.27 |
| May 29, 2007 |
39.24 |
| May 25, 2007 |
39.22 |
| May 24, 2007 |
39.20 |
| May 23, 2007 |
39.17 |
| May 22, 2007 |
39.13 |
| May 21, 2007 |
39.10 |
| May 18, 2007 |
39.06 |
| May 17, 2007 |
39.03 |
| May 16, 2007 |
38.99 |
| May 15, 2007 |
38.96 |
| May 14, 2007 |
38.92 |
| May 11, 2007 |
38.88 |
| May 10, 2007 |
38.86 |
| May 9, 2007 |
38.83 |
| May 8, 2007 |
38.80 |
| May 7, 2007 |
38.77 |
| May 4, 2007 |
38.75 |
| May 3, 2007 |
38.72 |
| May 2, 2007 |
38.70 |
| May 1, 2007 |
38.67 |
| Apr 30, 2007 |
38.65 |
| Apr 27, 2007 |
38.64 |
| Apr 26, 2007 |
38.62 |
| Apr 25, 2007 |
38.61 |
| Apr 24, 2007 |
38.60 |
| Apr 23, 2007 |
38.59 |
| Apr 20, 2007 |
38.58 |
| Apr 19, 2007 |
38.57 |
| Apr 18, 2007 |
38.56 |
| Apr 17, 2007 |
38.55 |
| Apr 16, 2007 |
38.53 |
| Apr 13, 2007 |
38.52 |
| Apr 12, 2007 |
38.51 |
| Apr 11, 2007 |
38.50 |
| Apr 10, 2007 |
38.49 |
| Apr 9, 2007 |
38.48 |
| Apr 5, 2007 |
38.46 |
| Apr 4, 2007 |
38.44 |
| Apr 3, 2007 |
38.41 |
| Apr 2, 2007 |
38.39 |
| Mar 30, 2007 |
38.36 |
| Mar 29, 2007 |
38.34 |
| Mar 28, 2007 |
38.31 |
| Mar 27, 2007 |
38.29 |
| Mar 26, 2007 |
38.26 |
| Mar 23, 2007 |
38.21 |
| Mar 22, 2007 |
38.16 |
| Mar 21, 2007 |
38.12 |
| Mar 20, 2007 |
38.08 |
| Mar 19, 2007 |
38.04 |
| Mar 16, 2007 |
38.00 |
| Mar 15, 2007 |
37.96 |
| Mar 14, 2007 |
37.93 |
| Mar 13, 2007 |
37.90 |
| Mar 12, 2007 |
37.86 |
| Mar 9, 2007 |
37.82 |
| Mar 8, 2007 |
37.78 |
| Mar 7, 2007 |
37.74 |
| Mar 6, 2007 |
37.72 |
| Mar 5, 2007 |
37.69 |
| Mar 2, 2007 |
37.65 |
| Mar 1, 2007 |
37.62 |
| Feb 28, 2007 |
37.58 |
| Feb 27, 2007 |
37.55 |
| Feb 26, 2007 |
37.51 |
| Feb 23, 2007 |
37.48 |
| Feb 22, 2007 |
37.45 |
| Feb 21, 2007 |
37.42 |
| Feb 20, 2007 |
37.38 |
| Feb 16, 2007 |
37.35 |
| Feb 15, 2007 |
37.31 |
| Feb 14, 2007 |
37.27 |
| Feb 13, 2007 |
37.23 |
| Feb 12, 2007 |
37.19 |
| Feb 9, 2007 |
37.15 |
| Feb 8, 2007 |
37.10 |
| Feb 7, 2007 |
37.05 |
| Feb 6, 2007 |
37.00 |
| Feb 5, 2007 |
36.94 |
| Feb 2, 2007 |
36.87 |
| Feb 1, 2007 |
36.81 |
| Jan 31, 2007 |
36.75 |
| Jan 30, 2007 |
36.70 |
| Jan 29, 2007 |
36.65 |
| Jan 26, 2007 |
36.61 |
| Jan 25, 2007 |
36.57 |
| Jan 24, 2007 |
36.53 |
| Jan 23, 2007 |
36.49 |
| Jan 22, 2007 |
36.45 |
| Jan 19, 2007 |
36.40 |
| Jan 18, 2007 |
36.35 |
| Jan 17, 2007 |
36.29 |
| Jan 16, 2007 |
36.25 |
| Jan 12, 2007 |
36.23 |
| Jan 11, 2007 |
36.20 |
| Jan 10, 2007 |
36.17 |
| Jan 9, 2007 |
36.15 |
| Jan 8, 2007 |
36.13 |
| Jan 5, 2007 |
36.10 |
| Jan 4, 2007 |
36.07 |
| Jan 3, 2007 |
36.04 |
| Dec 29, 2006 |
36.01 |
| Dec 28, 2006 |
35.99 |
| Dec 27, 2006 |
35.96 |
| Dec 26, 2006 |
35.94 |
| Dec 22, 2006 |
35.92 |
| Dec 21, 2006 |
35.91 |
| Dec 20, 2006 |
35.92 |
| Dec 19, 2006 |
35.92 |
| Dec 18, 2006 |
35.93 |
| Dec 15, 2006 |
35.94 |
| Dec 14, 2006 |
35.95 |
| Dec 13, 2006 |
35.96 |
| Dec 12, 2006 |
35.96 |
| Dec 11, 2006 |
35.96 |
| Dec 8, 2006 |
35.96 |
| Dec 7, 2006 |
35.97 |
| Dec 6, 2006 |
35.97 |
| Dec 5, 2006 |
35.98 |
| Dec 4, 2006 |
35.98 |
| Dec 1, 2006 |
35.98 |
| Nov 30, 2006 |
35.98 |
| Nov 29, 2006 |
35.98 |
| Nov 28, 2006 |
35.99 |
| Nov 27, 2006 |
35.98 |
| Nov 24, 2006 |
35.97 |
| Nov 22, 2006 |
35.97 |
| Nov 21, 2006 |
35.97 |
| Nov 20, 2006 |
35.96 |
| Nov 17, 2006 |
35.95 |
| Nov 16, 2006 |
35.95 |
| Nov 15, 2006 |
35.95 |
| Nov 14, 2006 |
35.95 |
| Nov 13, 2006 |
35.96 |
| Nov 10, 2006 |
35.96 |
| Nov 9, 2006 |
35.96 |
| Nov 8, 2006 |
35.96 |
| Nov 7, 2006 |
35.97 |
| Nov 6, 2006 |
35.98 |
| Nov 3, 2006 |
35.99 |
| Nov 2, 2006 |
36.01 |
| Nov 1, 2006 |
36.03 |
| Oct 31, 2006 |
36.03 |
| Oct 30, 2006 |
36.05 |
| Oct 27, 2006 |
36.06 |
| Oct 26, 2006 |
36.07 |
| Oct 25, 2006 |
36.09 |
| Oct 24, 2006 |
36.11 |
| Oct 23, 2006 |
36.12 |
| Oct 20, 2006 |
36.13 |
| Oct 19, 2006 |
36.14 |
| Oct 18, 2006 |
36.15 |
| Oct 17, 2006 |
36.15 |
| Oct 16, 2006 |
36.15 |
| Oct 13, 2006 |
36.15 |
| Oct 12, 2006 |
36.14 |
| Oct 11, 2006 |
36.14 |
| Oct 10, 2006 |
36.14 |
| Oct 9, 2006 |
36.14 |
| Oct 6, 2006 |
36.13 |
| Oct 5, 2006 |
36.13 |
| Oct 4, 2006 |
36.12 |
| Oct 3, 2006 |
36.12 |
| Oct 2, 2006 |
36.12 |
| Sep 29, 2006 |
36.13 |
| Sep 28, 2006 |
36.14 |
| Sep 27, 2006 |
36.15 |
| Sep 26, 2006 |
36.16 |
| Sep 25, 2006 |
36.17 |
| Sep 22, 2006 |
36.18 |
| Sep 21, 2006 |
36.19 |
| Sep 20, 2006 |
36.20 |
| Sep 19, 2006 |
36.20 |
| Sep 18, 2006 |
36.21 |
| Sep 15, 2006 |
36.21 |
| Sep 14, 2006 |
36.21 |
| Sep 13, 2006 |
36.22 |
| Sep 12, 2006 |
36.22 |
| Sep 11, 2006 |
36.22 |
| Sep 8, 2006 |
36.21 |
| Sep 7, 2006 |
36.21 |
| Sep 6, 2006 |
36.21 |
| Sep 5, 2006 |
36.23 |
| Sep 1, 2006 |
36.25 |
| Aug 31, 2006 |
36.27 |
| Aug 30, 2006 |
36.29 |
| Aug 29, 2006 |
36.31 |
| Aug 28, 2006 |
36.32 |
| Aug 25, 2006 |
36.32 |
| Aug 24, 2006 |
36.33 |
| Aug 23, 2006 |
36.35 |
| Aug 22, 2006 |
36.38 |
| Aug 21, 2006 |
36.42 |
| Aug 18, 2006 |
36.45 |
| Aug 17, 2006 |
36.47 |
| Aug 16, 2006 |
36.51 |
| Aug 15, 2006 |
36.54 |
| Aug 14, 2006 |
36.57 |
| Aug 11, 2006 |
36.60 |
| Aug 10, 2006 |
36.63 |
| Aug 9, 2006 |
36.66 |
| Aug 8, 2006 |
36.69 |
| Aug 7, 2006 |
36.72 |
| Aug 4, 2006 |
36.74 |
| Aug 3, 2006 |
36.77 |
| Aug 2, 2006 |
36.80 |
| Aug 1, 2006 |
36.83 |
| Jul 31, 2006 |
36.86 |
| Jul 28, 2006 |
36.88 |
| Jul 27, 2006 |
36.91 |
| Jul 26, 2006 |
36.95 |
| Jul 25, 2006 |
36.99 |
| Jul 24, 2006 |
37.02 |
| Jul 21, 2006 |
37.05 |
| Jul 20, 2006 |
37.09 |
| Jul 19, 2006 |
37.13 |
| Jul 18, 2006 |
37.16 |
| Jul 17, 2006 |
37.18 |
| Jul 14, 2006 |
37.21 |
| Jul 13, 2006 |
37.23 |
| Jul 12, 2006 |
37.25 |
| Jul 11, 2006 |
37.28 |
| Jul 10, 2006 |
37.30 |
| Jul 7, 2006 |
37.33 |
| Jul 6, 2006 |
37.36 |
| Jul 5, 2006 |
37.40 |
| Jul 3, 2006 |
37.43 |
| Jun 30, 2006 |
37.47 |
| Jun 29, 2006 |
37.50 |
| Jun 28, 2006 |
37.54 |
| Jun 27, 2006 |
37.58 |
| Jun 26, 2006 |
37.63 |
| Jun 23, 2006 |
37.67 |
| Jun 22, 2006 |
37.72 |
| Jun 21, 2006 |
37.76 |
| Jun 20, 2006 |
37.80 |
| Jun 19, 2006 |
37.84 |
| Jun 16, 2006 |
37.88 |
| Jun 15, 2006 |
37.92 |
| Jun 14, 2006 |
37.95 |
| Jun 13, 2006 |
37.99 |
| Jun 12, 2006 |
38.01 |
| Jun 9, 2006 |
38.04 |
| Jun 8, 2006 |
38.06 |
| Jun 7, 2006 |
38.10 |
| Jun 6, 2006 |
38.13 |
| Jun 5, 2006 |
38.16 |
| Jun 2, 2006 |
38.20 |
| Jun 1, 2006 |
38.23 |
| May 31, 2006 |
38.26 |
| May 30, 2006 |
38.30 |
| May 26, 2006 |
38.33 |
| May 25, 2006 |
38.35 |
| May 24, 2006 |
38.37 |
| May 23, 2006 |
38.40 |
| May 22, 2006 |
38.43 |
| May 19, 2006 |
38.46 |
| May 18, 2006 |
38.49 |
| May 17, 2006 |
38.51 |
| May 16, 2006 |
38.53 |
| May 15, 2006 |
38.56 |
| May 12, 2006 |
38.60 |
| May 11, 2006 |
38.64 |
| May 10, 2006 |
38.67 |
| May 9, 2006 |
38.71 |
| May 8, 2006 |
38.75 |
| May 5, 2006 |
38.79 |
| May 4, 2006 |
38.81 |
| May 3, 2006 |
38.85 |
| May 2, 2006 |
38.88 |
| May 1, 2006 |
38.91 |
| Apr 28, 2006 |
38.94 |
| Apr 27, 2006 |
38.97 |
| Apr 26, 2006 |
39.00 |
| Apr 25, 2006 |
39.02 |
| Apr 24, 2006 |
39.05 |
| Apr 21, 2006 |
39.08 |
| Apr 20, 2006 |
39.12 |
| Apr 19, 2006 |
39.16 |
| Apr 18, 2006 |
39.19 |
| Apr 17, 2006 |
39.22 |
| Apr 13, 2006 |
39.25 |
| Apr 12, 2006 |
39.27 |
| Apr 11, 2006 |
39.30 |
| Apr 10, 2006 |
39.32 |
| Apr 7, 2006 |
39.35 |
| Apr 6, 2006 |
39.38 |
| Apr 5, 2006 |
39.42 |
| Apr 4, 2006 |
39.45 |
| Apr 3, 2006 |
39.49 |
| Mar 31, 2006 |
39.53 |
| Mar 30, 2006 |
39.58 |
| Mar 29, 2006 |
39.62 |
| Mar 28, 2006 |
39.66 |
| Mar 27, 2006 |
39.70 |
| Mar 24, 2006 |
39.73 |
| Mar 23, 2006 |
39.76 |
| Mar 22, 2006 |
39.79 |
| Mar 21, 2006 |
39.82 |
| Mar 20, 2006 |
39.85 |
| Mar 17, 2006 |
39.89 |
| Mar 16, 2006 |
39.92 |
| Mar 15, 2006 |
39.96 |
| Mar 14, 2006 |
40.00 |
| Mar 13, 2006 |
40.03 |
| Mar 10, 2006 |
40.07 |
| Mar 9, 2006 |
40.11 |
| Mar 8, 2006 |
40.14 |
| Mar 7, 2006 |
40.18 |
| Mar 6, 2006 |
40.21 |
| Mar 3, 2006 |
40.25 |
| Mar 2, 2006 |
40.28 |
| Mar 1, 2006 |
40.32 |
| Feb 28, 2006 |
40.36 |
| Feb 27, 2006 |
40.40 |
| Feb 24, 2006 |
40.44 |
| Feb 23, 2006 |
40.48 |
| Feb 22, 2006 |
40.52 |
| Feb 21, 2006 |
40.56 |
| Feb 17, 2006 |
40.61 |
| Feb 16, 2006 |
40.65 |
| Feb 15, 2006 |
40.69 |
| Feb 14, 2006 |
40.73 |
| Feb 13, 2006 |
40.77 |
| Feb 10, 2006 |
40.82 |
| Feb 9, 2006 |
40.88 |
| Feb 8, 2006 |
40.95 |
| Feb 7, 2006 |
41.01 |
| Feb 6, 2006 |
41.08 |
| Feb 3, 2006 |
41.15 |
| Feb 2, 2006 |
41.21 |
| Feb 1, 2006 |
41.28 |
| Jan 31, 2006 |
41.35 |
| Jan 30, 2006 |
41.42 |
| Jan 27, 2006 |
41.49 |
| Jan 26, 2006 |
41.57 |
| Jan 25, 2006 |
41.64 |
| Jan 24, 2006 |
41.71 |
| Jan 23, 2006 |
41.77 |
| Jan 20, 2006 |
41.83 |
| Jan 19, 2006 |
41.89 |
| Jan 18, 2006 |
41.96 |
| Jan 17, 2006 |
42.03 |
| Jan 13, 2006 |
42.09 |
| Jan 12, 2006 |
42.16 |
| Jan 11, 2006 |
42.24 |
| Jan 10, 2006 |
42.33 |
| Jan 9, 2006 |
42.41 |
| Jan 6, 2006 |
42.51 |
| Jan 5, 2006 |
42.61 |
| Jan 4, 2006 |
42.71 |
| Jan 3, 2006 |
42.81 |
| Dec 30, 2005 |
42.92 |
| Dec 29, 2005 |
43.03 |
| Dec 28, 2005 |
43.14 |
| Dec 27, 2005 |
43.24 |
| Dec 23, 2005 |
43.36 |
| Dec 22, 2005 |
43.47 |
| Dec 21, 2005 |
43.57 |
| Dec 20, 2005 |
43.67 |
| Dec 19, 2005 |
43.77 |
| Dec 16, 2005 |
43.87 |
| Dec 15, 2005 |
43.97 |
| Dec 14, 2005 |
44.06 |
| Dec 13, 2005 |
44.15 |
| Dec 12, 2005 |
44.23 |
| Dec 9, 2005 |
44.32 |
| Dec 8, 2005 |
44.40 |
| Dec 7, 2005 |
44.48 |
| Dec 6, 2005 |
44.57 |
| Dec 5, 2005 |
44.66 |
| Dec 2, 2005 |
44.75 |
| Dec 1, 2005 |
44.84 |
| Nov 30, 2005 |
44.93 |
| Nov 29, 2005 |
45.02 |
| Nov 28, 2005 |
45.11 |
| Nov 25, 2005 |
45.19 |
| Nov 23, 2005 |
45.28 |
| Nov 22, 2005 |
45.36 |
| Nov 21, 2005 |
45.45 |
| Nov 18, 2005 |
45.53 |
| Nov 17, 2005 |
45.62 |
| Nov 16, 2005 |
45.69 |
| Nov 15, 2005 |
45.76 |
| Nov 14, 2005 |
45.83 |
| Nov 11, 2005 |
45.89 |
| Nov 10, 2005 |
45.96 |
| Nov 9, 2005 |
46.04 |
| Nov 8, 2005 |
46.14 |
| Nov 7, 2005 |
46.22 |
| Nov 4, 2005 |
46.31 |
| Nov 3, 2005 |
46.38 |
| Nov 2, 2005 |
46.45 |
| Nov 1, 2005 |
46.51 |
| Oct 31, 2005 |
46.57 |
| Oct 28, 2005 |
46.63 |
| Oct 27, 2005 |
46.69 |
| Oct 26, 2005 |
46.75 |
| Oct 25, 2005 |
46.81 |
| Oct 24, 2005 |
46.87 |
| Oct 21, 2005 |
46.93 |
| Oct 20, 2005 |
46.99 |
| Oct 19, 2005 |
47.06 |
| Oct 18, 2005 |
47.12 |
| Oct 17, 2005 |
47.19 |
| Oct 14, 2005 |
47.26 |
| Oct 13, 2005 |
47.34 |
| Oct 12, 2005 |
47.41 |
| Oct 11, 2005 |
47.49 |
| Oct 10, 2005 |
47.56 |
| Oct 7, 2005 |
47.63 |
| Oct 6, 2005 |
47.70 |
| Oct 5, 2005 |
47.77 |
| Oct 4, 2005 |
47.83 |
| Oct 3, 2005 |
47.89 |
| Sep 30, 2005 |
47.95 |
| Sep 29, 2005 |
48.01 |
| Sep 28, 2005 |
48.07 |
| Sep 27, 2005 |
48.14 |
| Sep 26, 2005 |
48.20 |
| Sep 23, 2005 |
48.27 |
| Sep 22, 2005 |
48.34 |
| Sep 21, 2005 |
48.41 |
| Sep 20, 2005 |
48.48 |
| Sep 19, 2005 |
48.55 |
| Sep 16, 2005 |
48.61 |
| Sep 15, 2005 |
48.67 |
| Sep 14, 2005 |
48.74 |
| Sep 13, 2005 |
48.80 |
| Sep 12, 2005 |
48.85 |
| Sep 9, 2005 |
48.89 |
| Sep 8, 2005 |
48.92 |
| Sep 7, 2005 |
48.94 |
| Sep 6, 2005 |
48.97 |
| Sep 2, 2005 |
49.00 |
| Sep 1, 2005 |
49.03 |
| Aug 31, 2005 |
49.07 |
| Aug 30, 2005 |
49.10 |
| Aug 29, 2005 |
49.14 |
| Aug 26, 2005 |
49.19 |
| Aug 25, 2005 |
49.24 |
| Aug 24, 2005 |
49.30 |
| Aug 23, 2005 |
49.37 |
| Aug 22, 2005 |
49.42 |
| Aug 19, 2005 |
49.46 |
| Aug 18, 2005 |
49.50 |
| Aug 17, 2005 |
49.54 |
| Aug 16, 2005 |
49.58 |
| Aug 15, 2005 |
49.63 |
| Aug 12, 2005 |
49.67 |
| Aug 11, 2005 |
49.72 |
| Aug 10, 2005 |
49.76 |
| Aug 9, 2005 |
49.81 |
| Aug 8, 2005 |
49.87 |
| Aug 5, 2005 |
49.93 |
| Aug 4, 2005 |
49.98 |
| Aug 3, 2005 |
50.03 |
| Aug 2, 2005 |
50.07 |
| Aug 1, 2005 |
50.12 |
| Jul 29, 2005 |
50.16 |
| Jul 28, 2005 |
50.22 |
| Jul 27, 2005 |
50.28 |
| Jul 26, 2005 |
50.32 |
| Jul 25, 2005 |
50.37 |
| Jul 22, 2005 |
50.42 |
| Jul 21, 2005 |
50.46 |
| Jul 20, 2005 |
50.50 |
| Jul 19, 2005 |
50.55 |
| Jul 18, 2005 |
50.61 |
| Jul 15, 2005 |
50.66 |
| Jul 14, 2005 |
50.71 |
| Jul 13, 2005 |
50.76 |
| Jul 12, 2005 |
50.80 |
| Jul 11, 2005 |
50.85 |
| Jul 8, 2005 |
50.89 |
| Jul 7, 2005 |
50.93 |
| Jul 6, 2005 |
50.97 |
| Jul 5, 2005 |
51.01 |
| Jul 1, 2005 |
51.05 |
| Jun 30, 2005 |
51.10 |
| Jun 29, 2005 |
51.15 |
| Jun 28, 2005 |
51.19 |
| Jun 27, 2005 |
51.24 |
| Jun 24, 2005 |
51.28 |
| Jun 23, 2005 |
51.33 |
| Jun 22, 2005 |
51.34 |
| Jun 21, 2005 |
51.36 |
| Jun 20, 2005 |
51.37 |
| Jun 17, 2005 |
51.38 |
| Jun 16, 2005 |
51.39 |
| Jun 15, 2005 |
51.40 |
| Jun 14, 2005 |
51.41 |
| Jun 13, 2005 |
51.42 |
| Jun 10, 2005 |
51.42 |
| Jun 9, 2005 |
51.43 |
| Jun 8, 2005 |
51.44 |
| Jun 7, 2005 |
51.45 |
| Jun 6, 2005 |
51.45 |
| Jun 3, 2005 |
51.46 |
| Jun 2, 2005 |
51.48 |
| Jun 1, 2005 |
51.49 |
| May 31, 2005 |
51.51 |
| May 27, 2005 |
51.53 |
| May 26, 2005 |
51.54 |
| May 25, 2005 |
51.56 |
| May 24, 2005 |
51.57 |
| May 23, 2005 |
51.58 |
| May 20, 2005 |
51.59 |
| May 19, 2005 |
51.61 |
| May 18, 2005 |
51.64 |
| May 17, 2005 |
51.67 |
| May 16, 2005 |
51.69 |
| May 13, 2005 |
51.72 |
| May 12, 2005 |
51.75 |
| May 11, 2005 |
51.78 |
| May 10, 2005 |
51.80 |
| May 9, 2005 |
51.83 |
| May 6, 2005 |
51.85 |
| May 5, 2005 |
51.88 |
| May 4, 2005 |
51.90 |
| May 3, 2005 |
51.92 |
| May 2, 2005 |
51.95 |
| Apr 29, 2005 |
51.98 |
| Apr 28, 2005 |
52.00 |
| Apr 27, 2005 |
52.03 |
| Apr 26, 2005 |
52.04 |
| Apr 25, 2005 |
52.05 |
| Apr 22, 2005 |
52.06 |
| Apr 21, 2005 |
52.07 |
| Apr 20, 2005 |
52.09 |
| Apr 19, 2005 |
52.10 |
| Apr 18, 2005 |
52.12 |
| Apr 15, 2005 |
52.14 |
| Apr 14, 2005 |
52.16 |
| Apr 13, 2005 |
52.17 |
| Apr 12, 2005 |
52.18 |
| Apr 11, 2005 |
52.19 |
| Apr 8, 2005 |
52.21 |
| Apr 7, 2005 |
52.22 |
| Apr 6, 2005 |
52.24 |
| Apr 5, 2005 |
52.25 |
| Apr 4, 2005 |
52.27 |
| Apr 1, 2005 |
52.28 |
| Mar 31, 2005 |
52.29 |
| Mar 30, 2005 |
52.30 |
| Mar 29, 2005 |
52.29 |
| Mar 28, 2005 |
52.29 |
| Mar 24, 2005 |
52.27 |
| Mar 23, 2005 |
52.25 |
| Mar 22, 2005 |
52.23 |
| Mar 21, 2005 |
52.21 |
| Mar 18, 2005 |
52.19 |
| Mar 17, 2005 |
52.17 |
| Mar 16, 2005 |
52.15 |
| Mar 15, 2005 |
52.13 |
| Mar 14, 2005 |
52.11 |
| Mar 11, 2005 |
52.08 |
| Mar 10, 2005 |
52.06 |
| Mar 9, 2005 |
52.05 |
| Mar 8, 2005 |
52.04 |
| Mar 7, 2005 |
52.04 |
| Mar 4, 2005 |
52.03 |
| Mar 3, 2005 |
52.01 |
| Mar 2, 2005 |
51.99 |
| Mar 1, 2005 |
51.97 |
| Feb 28, 2005 |
51.95 |
| Feb 25, 2005 |
51.94 |
| Feb 24, 2005 |
51.92 |
| Feb 23, 2005 |
51.91 |
| Feb 22, 2005 |
51.90 |
| Feb 18, 2005 |
51.89 |
| Feb 17, 2005 |
51.88 |
| Feb 16, 2005 |
51.88 |
| Feb 15, 2005 |
51.88 |
| Feb 14, 2005 |
51.88 |
| Feb 11, 2005 |
51.89 |
| Feb 10, 2005 |
51.90 |
| Feb 9, 2005 |
51.93 |
| Feb 8, 2005 |
51.94 |
| Feb 7, 2005 |
51.96 |
| Feb 4, 2005 |
51.97 |
| Feb 3, 2005 |
51.98 |
| Feb 2, 2005 |
51.99 |
| Feb 1, 2005 |
52.00 |
| Jan 31, 2005 |
52.01 |
| Jan 28, 2005 |
52.03 |
| Jan 27, 2005 |
52.04 |
| Jan 26, 2005 |
52.05 |
| Jan 25, 2005 |
52.06 |
| Jan 24, 2005 |
52.08 |
| Jan 21, 2005 |
52.09 |
| Jan 20, 2005 |
52.10 |
| Jan 19, 2005 |
52.11 |
| Jan 18, 2005 |
52.12 |
| Jan 14, 2005 |
52.13 |
| Jan 13, 2005 |
52.14 |
| Jan 12, 2005 |
52.15 |
| Jan 11, 2005 |
52.16 |
| Jan 10, 2005 |
52.16 |
| Jan 7, 2005 |
52.17 |
| Jan 6, 2005 |
52.18 |
| Jan 5, 2005 |
52.20 |
| Jan 4, 2005 |
52.22 |
| Jan 3, 2005 |
52.24 |
| Dec 31, 2004 |
52.25 |
| Dec 30, 2004 |
52.27 |
| Dec 29, 2004 |
52.28 |
| Dec 28, 2004 |
52.28 |
| Dec 27, 2004 |
52.28 |
| Dec 23, 2004 |
52.29 |
| Dec 22, 2004 |
52.29 |
| Dec 21, 2004 |
52.29 |
| Dec 20, 2004 |
52.29 |
| Dec 17, 2004 |
52.29 |
| Dec 16, 2004 |
52.29 |
| Dec 15, 2004 |
52.29 |
| Dec 14, 2004 |
52.29 |
| Dec 13, 2004 |
52.30 |
| Dec 10, 2004 |
52.30 |
| Dec 9, 2004 |
52.29 |
| Dec 8, 2004 |
52.28 |
| Dec 7, 2004 |
52.27 |
| Dec 6, 2004 |
52.27 |
| Dec 3, 2004 |
52.26 |
| Dec 2, 2004 |
52.26 |
| Dec 1, 2004 |
52.26 |
| Nov 30, 2004 |
52.26 |
| Nov 29, 2004 |
52.26 |
| Nov 26, 2004 |
52.26 |
| Nov 24, 2004 |
52.27 |
| Nov 23, 2004 |
52.28 |
| Nov 22, 2004 |
52.30 |
| Nov 19, 2004 |
52.33 |
| Nov 18, 2004 |
52.36 |
| Nov 17, 2004 |
52.38 |
| Nov 16, 2004 |
52.41 |
| Nov 15, 2004 |
52.44 |
| Nov 12, 2004 |
52.46 |
| Nov 11, 2004 |
52.49 |
| Nov 10, 2004 |
52.50 |
| Nov 9, 2004 |
52.51 |
| Nov 8, 2004 |
52.51 |
| Nov 5, 2004 |
52.52 |
| Nov 4, 2004 |
52.54 |
| Nov 3, 2004 |
52.56 |
| Nov 2, 2004 |
52.59 |
| Nov 1, 2004 |
52.61 |
| Oct 29, 2004 |
52.62 |
| Oct 28, 2004 |
52.64 |
| Oct 27, 2004 |
52.65 |
| Oct 26, 2004 |
52.66 |
| Oct 25, 2004 |
52.66 |
| Oct 22, 2004 |
52.67 |
| Oct 21, 2004 |
52.67 |
| Oct 20, 2004 |
52.67 |
| Oct 19, 2004 |
52.68 |
| Oct 18, 2004 |
52.68 |
| Oct 15, 2004 |
52.68 |
| Oct 14, 2004 |
52.68 |
| Oct 13, 2004 |
52.67 |
| Oct 12, 2004 |
52.66 |
| Oct 11, 2004 |
52.64 |
| Oct 8, 2004 |
52.62 |
| Oct 7, 2004 |
52.59 |
| Oct 6, 2004 |
52.57 |
| Oct 5, 2004 |
52.54 |
| Oct 4, 2004 |
52.52 |
| Oct 1, 2004 |
52.50 |
| Sep 30, 2004 |
52.47 |
| Sep 29, 2004 |
52.45 |
| Sep 28, 2004 |
52.43 |
| Sep 27, 2004 |
52.41 |
| Sep 24, 2004 |
52.38 |
| Sep 23, 2004 |
52.36 |
| Sep 22, 2004 |
52.34 |
| Sep 21, 2004 |
52.33 |
| Sep 20, 2004 |
52.32 |
| Sep 17, 2004 |
52.31 |
| Sep 16, 2004 |
52.31 |
| Sep 15, 2004 |
52.31 |
| Sep 14, 2004 |
52.30 |
| Sep 13, 2004 |
52.30 |
| Sep 10, 2004 |
52.30 |
| Sep 9, 2004 |
52.30 |
| Sep 8, 2004 |
52.30 |
| Sep 7, 2004 |
52.31 |
| Sep 3, 2004 |
52.32 |
| Sep 2, 2004 |
52.34 |
| Sep 1, 2004 |
52.36 |
| Aug 31, 2004 |
52.39 |
| Aug 30, 2004 |
52.43 |
| Aug 27, 2004 |
52.47 |
| Aug 26, 2004 |
52.51 |
| Aug 25, 2004 |
52.55 |
| Aug 24, 2004 |
52.59 |
| Aug 23, 2004 |
52.64 |
| Aug 20, 2004 |
52.67 |
| Aug 19, 2004 |
52.71 |
| Aug 18, 2004 |
52.75 |
| Aug 17, 2004 |
52.78 |
| Aug 16, 2004 |
52.82 |
| Aug 13, 2004 |
52.85 |
| Aug 12, 2004 |
52.87 |
| Aug 11, 2004 |
52.89 |
| Aug 10, 2004 |
52.92 |
| Aug 9, 2004 |
52.94 |
| Aug 6, 2004 |
52.97 |
| Aug 5, 2004 |
52.99 |
| Aug 4, 2004 |
53.00 |
| Aug 3, 2004 |
53.01 |
| Aug 2, 2004 |
53.02 |
| Jul 30, 2004 |
53.02 |
| Jul 29, 2004 |
53.03 |
| Jul 28, 2004 |
53.03 |
| Jul 27, 2004 |
53.03 |
| Jul 26, 2004 |
53.03 |
| Jul 23, 2004 |
53.04 |
| Jul 22, 2004 |
53.04 |
| Jul 21, 2004 |
53.05 |
| Jul 20, 2004 |
53.05 |
| Jul 19, 2004 |
53.06 |
| Jul 16, 2004 |
53.06 |
| Jul 15, 2004 |
53.07 |
| Jul 14, 2004 |
53.07 |
| Jul 13, 2004 |
53.08 |
| Jul 12, 2004 |
53.08 |
| Jul 9, 2004 |
53.08 |
| Jul 8, 2004 |
53.08 |
| Jul 7, 2004 |
53.08 |
| Jul 6, 2004 |
53.07 |
| Jul 2, 2004 |
53.07 |
| Jul 1, 2004 |
53.05 |
| Jun 30, 2004 |
53.04 |
| Jun 29, 2004 |
53.02 |
| Jun 28, 2004 |
53.00 |
| Jun 25, 2004 |
52.99 |
| Jun 24, 2004 |
52.97 |
| Jun 23, 2004 |
52.95 |
| Jun 22, 2004 |
52.93 |
| Jun 21, 2004 |
52.90 |
| Jun 18, 2004 |
52.88 |
| Jun 17, 2004 |
52.85 |
| Jun 16, 2004 |
52.83 |
| Jun 15, 2004 |
52.80 |
| Jun 14, 2004 |
52.76 |
| Jun 10, 2004 |
52.72 |
| Jun 9, 2004 |
52.67 |
| Jun 8, 2004 |
52.62 |
| Jun 7, 2004 |
52.58 |
| Jun 4, 2004 |
52.53 |
| Jun 3, 2004 |
52.48 |
| Jun 2, 2004 |
52.42 |
| Jun 1, 2004 |
52.36 |
| May 28, 2004 |
52.31 |
| May 27, 2004 |
52.26 |
| May 26, 2004 |
52.21 |
| May 25, 2004 |
52.16 |
| May 24, 2004 |
52.10 |
| May 21, 2004 |
52.04 |
| May 20, 2004 |
51.97 |
| May 19, 2004 |
51.91 |
| May 18, 2004 |
51.86 |
| May 17, 2004 |
51.82 |
| May 14, 2004 |
51.78 |
| May 13, 2004 |
51.73 |
| May 12, 2004 |
51.69 |
| May 11, 2004 |
51.64 |
| May 10, 2004 |
51.60 |
| May 7, 2004 |
51.56 |
| May 6, 2004 |
51.51 |
| May 5, 2004 |
51.45 |
| May 4, 2004 |
51.39 |
| May 3, 2004 |
51.32 |
| Apr 30, 2004 |
51.24 |
| Apr 29, 2004 |
51.17 |
| Apr 28, 2004 |
51.10 |
| Apr 27, 2004 |
51.02 |
| Apr 26, 2004 |
50.93 |
| Apr 23, 2004 |
50.84 |
| Apr 22, 2004 |
50.76 |
| Apr 21, 2004 |
50.69 |
| Apr 20, 2004 |
50.61 |
| Apr 19, 2004 |
50.53 |
| Apr 16, 2004 |
50.46 |
| Apr 15, 2004 |
50.38 |
| Apr 14, 2004 |
50.31 |
| Apr 13, 2004 |
50.23 |
| Apr 12, 2004 |
50.16 |
| Apr 8, 2004 |
50.09 |
| Apr 7, 2004 |
50.02 |
| Apr 6, 2004 |
49.94 |
| Apr 5, 2004 |
49.87 |
| Apr 2, 2004 |
49.80 |
| Apr 1, 2004 |
49.74 |
| Mar 31, 2004 |
49.68 |
| Mar 30, 2004 |
49.61 |
| Mar 29, 2004 |
49.54 |
| Mar 26, 2004 |
49.48 |
| Mar 25, 2004 |
49.42 |
| Mar 24, 2004 |
49.35 |
| Mar 23, 2004 |
49.28 |
| Mar 22, 2004 |
49.21 |
| Mar 19, 2004 |
49.14 |
| Mar 18, 2004 |
49.07 |
| Mar 17, 2004 |
49.00 |
| Mar 16, 2004 |
48.92 |
| Mar 15, 2004 |
48.84 |
| Mar 12, 2004 |
48.77 |
| Mar 11, 2004 |
48.70 |
| Mar 10, 2004 |
48.62 |
| Mar 9, 2004 |
48.55 |
| Mar 8, 2004 |
48.47 |
| Mar 5, 2004 |
48.43 |
| Mar 4, 2004 |
48.38 |
| Mar 3, 2004 |
48.35 |
| Mar 2, 2004 |
48.31 |
| Mar 1, 2004 |
48.27 |
| Feb 27, 2004 |
48.23 |
| Feb 26, 2004 |
48.20 |
| Feb 25, 2004 |
48.16 |
| Feb 24, 2004 |
48.13 |
| Feb 23, 2004 |
48.10 |
| Feb 20, 2004 |
48.06 |
| Feb 19, 2004 |
48.03 |
| Feb 18, 2004 |
48.00 |
| Feb 17, 2004 |
47.96 |
| Feb 13, 2004 |
47.91 |
| Feb 12, 2004 |
47.86 |
| Feb 11, 2004 |
47.81 |
| Feb 10, 2004 |
47.76 |
| Feb 9, 2004 |
47.70 |
| Feb 6, 2004 |
47.65 |
| Feb 5, 2004 |
47.59 |
| Feb 4, 2004 |
47.54 |
| Feb 3, 2004 |
47.47 |
| Feb 2, 2004 |
47.40 |
| Jan 30, 2004 |
47.34 |
| Jan 29, 2004 |
47.28 |
| Jan 28, 2004 |
47.22 |
| Jan 27, 2004 |
47.17 |
| Jan 26, 2004 |
47.10 |
| Jan 23, 2004 |
47.04 |
| Jan 22, 2004 |
46.97 |
| Jan 21, 2004 |
46.90 |
| Jan 20, 2004 |
46.84 |
| Jan 16, 2004 |
46.77 |
| Jan 15, 2004 |
46.71 |
| Jan 14, 2004 |
46.64 |
| Jan 13, 2004 |
46.57 |
| Jan 12, 2004 |
46.50 |
| Jan 9, 2004 |
46.44 |
| Jan 8, 2004 |
46.43 |
| Jan 7, 2004 |
46.41 |
| Jan 6, 2004 |
46.37 |
| Jan 5, 2004 |
46.33 |
| Jan 2, 2004 |
46.28 |
| Dec 31, 2003 |
46.23 |
| Dec 30, 2003 |
46.19 |
| Dec 29, 2003 |
46.13 |
| Dec 26, 2003 |
46.07 |
| Dec 24, 2003 |
46.00 |
| Dec 23, 2003 |
45.93 |
| Dec 22, 2003 |
45.87 |
| Dec 19, 2003 |
45.82 |
| Dec 18, 2003 |
45.78 |
| Dec 17, 2003 |
45.74 |
| Dec 16, 2003 |
45.71 |
| Dec 15, 2003 |
45.68 |
| Dec 12, 2003 |
45.66 |
| Dec 11, 2003 |
45.64 |
| Dec 10, 2003 |
45.62 |
| Dec 9, 2003 |
45.60 |
| Dec 8, 2003 |
45.59 |
| Dec 5, 2003 |
45.58 |
| Dec 4, 2003 |
45.57 |
| Dec 3, 2003 |
45.55 |
| Dec 2, 2003 |
45.54 |
| Dec 1, 2003 |
45.53 |
| Nov 28, 2003 |
45.51 |
| Nov 26, 2003 |
45.48 |
| Nov 25, 2003 |
45.47 |
| Nov 24, 2003 |
45.46 |
| Nov 21, 2003 |
45.45 |
| Nov 20, 2003 |
45.43 |
| Nov 19, 2003 |
45.41 |
| Nov 18, 2003 |
45.40 |
| Nov 17, 2003 |
45.38 |
| Nov 14, 2003 |
45.36 |
| Nov 13, 2003 |
45.34 |
| Nov 12, 2003 |
45.31 |
| Nov 11, 2003 |
45.27 |
| Nov 10, 2003 |
45.23 |
| Nov 7, 2003 |
45.19 |
| Nov 6, 2003 |
45.15 |
| Nov 5, 2003 |
45.11 |
| Nov 4, 2003 |
45.07 |
| Nov 3, 2003 |
45.03 |
| Oct 31, 2003 |
45.00 |
| Oct 30, 2003 |
44.97 |
| Oct 29, 2003 |
44.94 |
| Oct 28, 2003 |
44.91 |
| Oct 27, 2003 |
44.89 |
| Oct 24, 2003 |
44.87 |
| Oct 23, 2003 |
44.85 |
| Oct 22, 2003 |
44.82 |
| Oct 21, 2003 |
44.79 |
| Oct 20, 2003 |
44.77 |
| Oct 17, 2003 |
44.75 |
| Oct 16, 2003 |
44.74 |
| Oct 15, 2003 |
44.73 |
| Oct 14, 2003 |
44.72 |
| Oct 13, 2003 |
44.71 |
| Oct 10, 2003 |
44.70 |
| Oct 9, 2003 |
44.70 |
| Oct 8, 2003 |
44.68 |
| Oct 7, 2003 |
44.67 |
| Oct 6, 2003 |
44.67 |
| Oct 3, 2003 |
44.67 |
| Oct 2, 2003 |
44.68 |
| Oct 1, 2003 |
44.68 |
| Sep 30, 2003 |
44.68 |
| Sep 29, 2003 |
44.70 |
| Sep 26, 2003 |
44.70 |
| Sep 25, 2003 |
44.71 |
| Sep 24, 2003 |
44.72 |
| Sep 23, 2003 |
44.73 |
| Sep 22, 2003 |
44.74 |
| Sep 19, 2003 |
44.76 |
| Sep 18, 2003 |
44.76 |
| Sep 17, 2003 |
44.76 |
| Sep 16, 2003 |
44.77 |
| Sep 15, 2003 |
44.78 |
| Sep 12, 2003 |
44.79 |
| Sep 11, 2003 |
44.80 |
| Sep 10, 2003 |
44.82 |
| Sep 9, 2003 |
44.84 |
| Sep 8, 2003 |
44.85 |
| Sep 5, 2003 |
44.86 |
| Sep 4, 2003 |
44.88 |
| Sep 3, 2003 |
44.91 |
| Sep 2, 2003 |
44.94 |
| Aug 29, 2003 |
44.97 |
| Aug 28, 2003 |
45.00 |
| Aug 27, 2003 |
45.03 |
| Aug 26, 2003 |
45.08 |
| Aug 25, 2003 |
45.13 |
| Aug 22, 2003 |
45.19 |
| Aug 21, 2003 |
45.24 |
| Aug 20, 2003 |
45.28 |
| Aug 19, 2003 |
45.33 |
| Aug 18, 2003 |
45.39 |
| Aug 15, 2003 |
45.44 |
| Aug 14, 2003 |
45.49 |
| Aug 13, 2003 |
45.54 |
| Aug 12, 2003 |
45.60 |
| Aug 11, 2003 |
45.66 |
| Aug 8, 2003 |
45.71 |
| Aug 7, 2003 |
45.77 |
| Aug 6, 2003 |
45.83 |
| Aug 5, 2003 |
45.90 |
| Aug 4, 2003 |
45.95 |
| Aug 1, 2003 |
46.00 |
| Jul 31, 2003 |
46.06 |
| Jul 30, 2003 |
46.10 |
| Jul 29, 2003 |
46.13 |
| Jul 28, 2003 |
46.15 |
| Jul 25, 2003 |
46.17 |
| Jul 24, 2003 |
46.19 |
| Jul 23, 2003 |
46.21 |
| Jul 22, 2003 |
46.23 |
| Jul 21, 2003 |
46.27 |
| Jul 18, 2003 |
46.32 |
| Jul 17, 2003 |
46.39 |
| Jul 16, 2003 |
46.46 |
| Jul 15, 2003 |
46.54 |
| Jul 14, 2003 |
46.62 |
| Jul 11, 2003 |
46.71 |
| Jul 10, 2003 |
46.80 |
| Jul 9, 2003 |
46.89 |
| Jul 8, 2003 |
46.99 |
| Jul 7, 2003 |
47.09 |
| Jul 3, 2003 |
47.19 |
| Jul 2, 2003 |
47.29 |
| Jul 1, 2003 |
47.40 |
| Jun 30, 2003 |
47.51 |
| Jun 27, 2003 |
47.62 |
| Jun 26, 2003 |
47.72 |
| Jun 25, 2003 |
47.81 |
| Jun 24, 2003 |
47.90 |
| Jun 23, 2003 |
48.00 |
| Jun 20, 2003 |
48.10 |
| Jun 19, 2003 |
48.19 |
| Jun 18, 2003 |
48.28 |
| Jun 17, 2003 |
48.37 |
| Jun 16, 2003 |
48.47 |
| Jun 13, 2003 |
48.56 |
| Jun 12, 2003 |
48.66 |
| Jun 11, 2003 |
48.76 |
| Jun 10, 2003 |
48.85 |
| Jun 9, 2003 |
48.94 |
| Jun 6, 2003 |
49.04 |
| Jun 5, 2003 |
49.12 |
| Jun 4, 2003 |
49.20 |
| Jun 3, 2003 |
49.28 |
| Jun 2, 2003 |
49.35 |
| May 30, 2003 |
49.42 |
| May 29, 2003 |
49.50 |
| May 28, 2003 |
49.57 |
| May 27, 2003 |
49.66 |
| May 23, 2003 |
49.74 |
| May 22, 2003 |
49.83 |
| May 21, 2003 |
49.92 |
| May 20, 2003 |
49.99 |
| May 19, 2003 |
50.06 |
| May 16, 2003 |
50.15 |
| May 15, 2003 |
50.24 |
| May 14, 2003 |
50.33 |
| May 13, 2003 |
50.43 |
| May 12, 2003 |
50.51 |
| May 9, 2003 |
50.60 |
| May 8, 2003 |
50.67 |
| May 7, 2003 |
50.75 |
| May 6, 2003 |
50.82 |
| May 5, 2003 |
50.89 |
| May 2, 2003 |
50.96 |
| May 1, 2003 |
51.04 |
| Apr 30, 2003 |
51.13 |
| Apr 29, 2003 |
51.25 |
| Apr 28, 2003 |
51.37 |
| Apr 25, 2003 |
51.50 |
| Apr 24, 2003 |
51.64 |
| Apr 23, 2003 |
51.78 |
| Apr 22, 2003 |
51.92 |
| Apr 21, 2003 |
52.06 |
| Apr 17, 2003 |
52.21 |
| Apr 16, 2003 |
52.36 |
| Apr 15, 2003 |
52.52 |
| Apr 14, 2003 |
52.68 |
| Apr 11, 2003 |
52.85 |
| Apr 10, 2003 |
53.01 |
| Apr 9, 2003 |
53.19 |
| Apr 8, 2003 |
53.38 |
| Apr 7, 2003 |
53.57 |
| Apr 4, 2003 |
53.75 |
| Apr 3, 2003 |
53.93 |
| Apr 2, 2003 |
54.12 |
| Apr 1, 2003 |
54.31 |
| Mar 31, 2003 |
54.49 |
| Mar 28, 2003 |
54.68 |
| Mar 27, 2003 |
54.87 |
| Mar 26, 2003 |
55.06 |
| Mar 25, 2003 |
55.22 |
| Mar 24, 2003 |
55.35 |
| Mar 21, 2003 |
55.51 |
| Mar 20, 2003 |
55.66 |
| Mar 19, 2003 |
55.82 |
| Mar 18, 2003 |
55.98 |
| Mar 17, 2003 |
56.14 |
| Mar 14, 2003 |
56.31 |
| Mar 13, 2003 |
56.49 |
| Mar 12, 2003 |
56.67 |
| Mar 11, 2003 |
56.87 |
| Mar 10, 2003 |
57.06 |
| Mar 7, 2003 |
57.24 |
| Mar 6, 2003 |
57.39 |
| Mar 5, 2003 |
57.55 |
| Mar 4, 2003 |
57.71 |
| Mar 3, 2003 |
57.85 |
| Feb 28, 2003 |
57.99 |
| Feb 27, 2003 |
58.13 |
| Feb 26, 2003 |
58.26 |
| Feb 25, 2003 |
58.37 |
| Feb 24, 2003 |
58.48 |
| Feb 21, 2003 |
58.59 |
| Feb 20, 2003 |
58.70 |
| Feb 19, 2003 |
58.81 |
| Feb 18, 2003 |
58.92 |
| Feb 14, 2003 |
59.02 |
| Feb 13, 2003 |
59.13 |
| Feb 12, 2003 |
59.25 |
| Feb 11, 2003 |
59.36 |
| Feb 10, 2003 |
59.47 |
| Feb 7, 2003 |
59.59 |
| Feb 6, 2003 |
59.70 |
| Feb 5, 2003 |
59.81 |
| Feb 4, 2003 |
59.92 |
| Feb 3, 2003 |
60.04 |
| Jan 31, 2003 |
60.15 |
| Jan 30, 2003 |
60.26 |
| Jan 29, 2003 |
60.38 |
| Jan 28, 2003 |
60.50 |
| Jan 27, 2003 |
60.62 |
| Jan 24, 2003 |
60.74 |
| Jan 23, 2003 |
60.87 |
| Jan 22, 2003 |
60.99 |
| Jan 21, 2003 |
61.12 |
| Jan 17, 2003 |
61.24 |
| Jan 16, 2003 |
61.36 |
| Jan 15, 2003 |
61.48 |
| Jan 14, 2003 |
61.60 |
| Jan 13, 2003 |
61.72 |
| Jan 10, 2003 |
61.84 |
| Jan 9, 2003 |
61.97 |
| Jan 8, 2003 |
62.08 |
| Jan 7, 2003 |
62.22 |
| Jan 6, 2003 |
62.36 |
| Jan 3, 2003 |
62.49 |
| Jan 2, 2003 |
62.62 |
| Dec 31, 2002 |
62.74 |
| Dec 30, 2002 |
62.86 |
| Dec 27, 2002 |
62.98 |
| Dec 26, 2002 |
63.12 |
| Dec 24, 2002 |
63.26 |
| Dec 23, 2002 |
63.40 |
| Dec 20, 2002 |
63.54 |
| Dec 19, 2002 |
63.68 |
| Dec 18, 2002 |
63.80 |
| Dec 17, 2002 |
63.92 |
| Dec 16, 2002 |
64.02 |
| Dec 13, 2002 |
64.13 |
| Dec 12, 2002 |
64.23 |
| Dec 11, 2002 |
64.32 |
| Dec 10, 2002 |
64.42 |
| Dec 9, 2002 |
64.52 |
| Dec 6, 2002 |
64.62 |
| Dec 5, 2002 |
64.72 |
| Dec 4, 2002 |
64.82 |
| Dec 3, 2002 |
64.92 |
| Dec 2, 2002 |
65.03 |
| Nov 29, 2002 |
65.13 |
| Nov 27, 2002 |
65.23 |
| Nov 26, 2002 |
65.33 |
| Nov 25, 2002 |
65.43 |
| Nov 22, 2002 |
65.52 |
| Nov 21, 2002 |
65.61 |
| Nov 20, 2002 |
65.69 |
| Nov 19, 2002 |
65.79 |
| Nov 18, 2002 |
65.89 |
| Nov 15, 2002 |
65.99 |
| Nov 14, 2002 |
66.09 |
| Nov 13, 2002 |
66.18 |
| Nov 12, 2002 |
66.26 |
| Nov 11, 2002 |
66.35 |
| Nov 8, 2002 |
66.43 |
| Nov 7, 2002 |
66.51 |
| Nov 6, 2002 |
66.60 |
| Nov 5, 2002 |
66.69 |
| Nov 4, 2002 |
66.77 |
| Nov 1, 2002 |
66.88 |
| Oct 31, 2002 |
66.97 |
| Oct 30, 2002 |
67.07 |
| Oct 29, 2002 |
67.17 |
| Oct 28, 2002 |
67.27 |
| Oct 25, 2002 |
67.38 |
| Oct 24, 2002 |
67.48 |
| Oct 23, 2002 |
67.59 |
| Oct 22, 2002 |
67.69 |
| Oct 21, 2002 |
67.80 |
| Oct 18, 2002 |
67.90 |
| Oct 17, 2002 |
67.99 |
| Oct 16, 2002 |
68.07 |
| Oct 15, 2002 |
68.17 |
| Oct 14, 2002 |
68.26 |
| Oct 11, 2002 |
68.36 |
| Oct 10, 2002 |
68.47 |
| Oct 9, 2002 |
68.58 |
| Oct 8, 2002 |
68.70 |
| Oct 7, 2002 |
68.82 |
| Oct 4, 2002 |
68.90 |
| Oct 3, 2002 |
68.98 |
| Oct 2, 2002 |
69.06 |
| Oct 1, 2002 |
69.14 |
| Sep 30, 2002 |
69.20 |
| Sep 27, 2002 |
69.27 |
| Sep 26, 2002 |
69.32 |
| Sep 25, 2002 |
69.37 |
| Sep 24, 2002 |
69.43 |
| Sep 23, 2002 |
69.47 |
| Sep 20, 2002 |
69.51 |
| Sep 19, 2002 |
69.53 |
| Sep 18, 2002 |
69.55 |
| Sep 17, 2002 |
69.58 |
| Sep 16, 2002 |
69.60 |
| Sep 13, 2002 |
69.61 |
| Sep 12, 2002 |
69.61 |
| Sep 11, 2002 |
69.60 |
| Sep 10, 2002 |
69.60 |
| Sep 9, 2002 |
69.60 |
| Sep 6, 2002 |
69.61 |
| Sep 5, 2002 |
69.61 |
| Sep 4, 2002 |
69.61 |
| Sep 3, 2002 |
69.62 |
| Aug 30, 2002 |
69.63 |
| Aug 29, 2002 |
69.63 |
| Aug 28, 2002 |
69.63 |
| Aug 27, 2002 |
69.63 |
| Aug 26, 2002 |
69.63 |
| Aug 23, 2002 |
69.63 |
| Aug 22, 2002 |
69.63 |
| Aug 21, 2002 |
69.63 |
| Aug 20, 2002 |
69.63 |
| Aug 19, 2002 |
69.63 |
| Aug 16, 2002 |
69.62 |
| Aug 15, 2002 |
69.63 |
| Aug 14, 2002 |
69.63 |
| Aug 13, 2002 |
69.64 |
| Aug 12, 2002 |
69.65 |
| Aug 9, 2002 |
69.66 |
| Aug 8, 2002 |
69.66 |
| Aug 7, 2002 |
69.67 |
| Aug 6, 2002 |
69.68 |
| Aug 5, 2002 |
69.67 |
| Aug 2, 2002 |
69.67 |
| Aug 1, 2002 |
69.65 |
| Jul 31, 2002 |
69.62 |
| Jul 30, 2002 |
69.59 |
| Jul 29, 2002 |
69.55 |
| Jul 26, 2002 |
69.51 |
| Jul 25, 2002 |
69.47 |
| Jul 24, 2002 |
69.43 |
| Jul 23, 2002 |
69.40 |
| Jul 22, 2002 |
69.37 |
| Jul 19, 2002 |
69.34 |
| Jul 18, 2002 |
69.31 |
| Jul 17, 2002 |
69.27 |
| Jul 16, 2002 |
69.23 |
| Jul 15, 2002 |
69.18 |
| Jul 12, 2002 |
69.11 |
| Jul 11, 2002 |
69.04 |
| Jul 10, 2002 |
68.95 |
| Jul 9, 2002 |
68.85 |
| Jul 8, 2002 |
68.74 |
| Jul 5, 2002 |
68.65 |
| Jul 3, 2002 |
68.58 |
| Jul 2, 2002 |
68.51 |
| Jul 1, 2002 |
68.45 |
| Jun 28, 2002 |
68.37 |
| Jun 27, 2002 |
68.30 |
| Jun 26, 2002 |
68.23 |
| Jun 25, 2002 |
68.17 |
| Jun 24, 2002 |
68.10 |
| Jun 21, 2002 |
68.02 |
| Jun 20, 2002 |
67.94 |
| Jun 19, 2002 |
67.87 |
| Jun 18, 2002 |
67.80 |
| Jun 17, 2002 |
67.73 |
| Jun 14, 2002 |
67.66 |
| Jun 13, 2002 |
67.60 |
| Jun 12, 2002 |
67.54 |
| Jun 11, 2002 |
67.48 |
| Jun 10, 2002 |
67.43 |
| Jun 7, 2002 |
67.37 |
| Jun 6, 2002 |
67.33 |
| Jun 5, 2002 |
67.29 |
| Jun 4, 2002 |
67.25 |
| Jun 3, 2002 |
67.22 |
| May 31, 2002 |
67.19 |
| May 30, 2002 |
67.17 |
| May 29, 2002 |
67.15 |
| May 28, 2002 |
67.12 |
| May 24, 2002 |
67.08 |
| May 23, 2002 |
67.03 |
| May 22, 2002 |
66.97 |
| May 21, 2002 |
66.93 |
| May 20, 2002 |
66.90 |
| May 17, 2002 |
66.87 |
| May 16, 2002 |
66.84 |
| May 15, 2002 |
66.81 |
| May 14, 2002 |
66.79 |
| May 13, 2002 |
66.76 |
| May 10, 2002 |
66.75 |
| May 9, 2002 |
66.75 |
| May 8, 2002 |
66.75 |
| May 7, 2002 |
66.75 |
| May 6, 2002 |
66.76 |
| May 3, 2002 |
66.76 |
| May 2, 2002 |
66.76 |
| May 1, 2002 |
66.76 |
| Apr 30, 2002 |
66.76 |
| Apr 29, 2002 |
66.76 |
| Apr 26, 2002 |
66.76 |
| Apr 25, 2002 |
66.76 |
| Apr 24, 2002 |
66.76 |
| Apr 23, 2002 |
66.76 |
| Apr 22, 2002 |
66.77 |
| Apr 19, 2002 |
66.77 |
| Apr 18, 2002 |
66.76 |
| Apr 17, 2002 |
66.76 |
| Apr 16, 2002 |
66.76 |
| Apr 15, 2002 |
66.76 |
| Apr 12, 2002 |
66.75 |
| Apr 11, 2002 |
66.75 |
| Apr 10, 2002 |
66.75 |
| Apr 9, 2002 |
66.74 |
| Apr 8, 2002 |
66.73 |
| Apr 5, 2002 |
66.72 |
| Apr 4, 2002 |
66.71 |
| Apr 3, 2002 |
66.71 |
| Apr 2, 2002 |
66.69 |
| Apr 1, 2002 |
66.68 |
| Mar 28, 2002 |
66.67 |
| Mar 27, 2002 |
66.65 |
| Mar 26, 2002 |
66.64 |
| Mar 25, 2002 |
66.61 |
| Mar 22, 2002 |
66.59 |
| Mar 21, 2002 |
66.56 |
| Mar 20, 2002 |
66.54 |
| Mar 19, 2002 |
66.52 |
| Mar 18, 2002 |
66.50 |
| Mar 15, 2002 |
66.47 |
| Mar 14, 2002 |
66.45 |
| Mar 13, 2002 |
66.41 |
| Mar 12, 2002 |
66.35 |
| Mar 11, 2002 |
66.29 |
| Mar 8, 2002 |
66.22 |
| Mar 7, 2002 |
66.17 |
| Mar 6, 2002 |
66.12 |
| Mar 5, 2002 |
66.07 |
| Mar 4, 2002 |
66.02 |
| Mar 1, 2002 |
65.98 |
| Feb 28, 2002 |
65.95 |
| Feb 27, 2002 |
65.91 |
| Feb 26, 2002 |
65.86 |
| Feb 25, 2002 |
65.80 |
| Feb 22, 2002 |
65.74 |
| Feb 21, 2002 |
65.67 |
| Feb 20, 2002 |
65.60 |
| Feb 19, 2002 |
65.53 |
| Feb 15, 2002 |
65.46 |
| Feb 14, 2002 |
65.39 |
| Feb 13, 2002 |
65.33 |
| Feb 12, 2002 |
65.26 |
| Feb 11, 2002 |
65.19 |
| Feb 8, 2002 |
65.13 |
| Feb 7, 2002 |
65.08 |
| Feb 6, 2002 |
65.03 |
| Feb 5, 2002 |
64.97 |
| Feb 4, 2002 |
64.89 |
| Feb 1, 2002 |
64.83 |
| Jan 31, 2002 |
64.77 |
| Jan 30, 2002 |
64.72 |
| Jan 29, 2002 |
64.68 |
| Jan 28, 2002 |
64.63 |
| Jan 25, 2002 |
64.58 |
| Jan 24, 2002 |
64.53 |
| Jan 23, 2002 |
64.49 |
| Jan 22, 2002 |
64.45 |
| Jan 18, 2002 |
64.41 |
| Jan 17, 2002 |
64.35 |
| Jan 16, 2002 |
64.31 |
| Jan 15, 2002 |
64.27 |
| Jan 14, 2002 |
64.23 |
| Jan 11, 2002 |
64.19 |
| Jan 10, 2002 |
64.14 |
| Jan 9, 2002 |
64.09 |
| Jan 8, 2002 |
64.04 |
| Jan 7, 2002 |
64.00 |
| Jan 4, 2002 |
63.95 |
| Jan 3, 2002 |
63.90 |
| Jan 2, 2002 |
63.87 |
| Dec 31, 2001 |
63.84 |
| Dec 28, 2001 |
63.80 |
| Dec 27, 2001 |
63.77 |
| Dec 26, 2001 |
63.75 |
| Dec 24, 2001 |
63.72 |
| Dec 21, 2001 |
63.69 |
| Dec 20, 2001 |
63.67 |
| Dec 19, 2001 |
63.68 |
| Dec 18, 2001 |
63.67 |
| Dec 17, 2001 |
63.67 |
| Dec 14, 2001 |
63.67 |
| Dec 13, 2001 |
63.66 |
| Dec 12, 2001 |
63.65 |
| Dec 11, 2001 |
63.65 |
| Dec 10, 2001 |
63.65 |
| Dec 7, 2001 |
63.66 |
| Dec 6, 2001 |
63.66 |
| Dec 5, 2001 |
63.67 |
| Dec 4, 2001 |
63.68 |
| Dec 3, 2001 |
63.70 |
| Nov 30, 2001 |
63.71 |
| Nov 29, 2001 |
63.72 |
| Nov 28, 2001 |
63.73 |
| Nov 27, 2001 |
63.75 |
| Nov 26, 2001 |
63.77 |
| Nov 23, 2001 |
63.80 |
| Nov 21, 2001 |
63.83 |
| Nov 20, 2001 |
63.86 |
| Nov 19, 2001 |
63.89 |
| Nov 16, 2001 |
63.91 |
| Nov 15, 2001 |
63.93 |
| Nov 14, 2001 |
63.96 |
| Nov 13, 2001 |
63.99 |
| Nov 12, 2001 |
64.01 |
| Nov 9, 2001 |
64.04 |
| Nov 8, 2001 |
64.07 |
| Nov 7, 2001 |
64.08 |
| Nov 6, 2001 |
64.12 |
| Nov 5, 2001 |
64.16 |
| Nov 2, 2001 |
64.19 |
| Nov 1, 2001 |
64.22 |
| Oct 31, 2001 |
64.25 |
| Oct 30, 2001 |
64.28 |
| Oct 29, 2001 |
64.32 |
| Oct 26, 2001 |
64.35 |
| Oct 25, 2001 |
64.38 |
| Oct 24, 2001 |
64.41 |
| Oct 23, 2001 |
64.42 |
| Oct 22, 2001 |
64.43 |
| Oct 19, 2001 |
64.44 |
| Oct 18, 2001 |
64.46 |
| Oct 17, 2001 |
64.47 |
| Oct 16, 2001 |
64.48 |
| Oct 15, 2001 |
64.50 |
| Oct 12, 2001 |
64.51 |
| Oct 11, 2001 |
64.52 |
| Oct 10, 2001 |
64.53 |
| Oct 9, 2001 |
64.54 |
| Oct 8, 2001 |
64.57 |
| Oct 5, 2001 |
64.59 |
| Oct 4, 2001 |
64.60 |
| Oct 3, 2001 |
64.62 |
| Oct 2, 2001 |
64.63 |
| Oct 1, 2001 |
64.65 |
| Sep 28, 2001 |
64.66 |
| Sep 27, 2001 |
64.68 |
| Sep 26, 2001 |
64.70 |
| Sep 25, 2001 |
64.72 |
| Sep 24, 2001 |
64.74 |
| Sep 21, 2001 |
64.76 |
| Sep 20, 2001 |
64.80 |
| Sep 19, 2001 |
64.84 |
| Sep 18, 2001 |
64.86 |
| Sep 17, 2001 |
64.87 |
| Sep 10, 2001 |
64.89 |
| Sep 7, 2001 |
64.90 |
| Sep 6, 2001 |
64.90 |
| Sep 5, 2001 |
64.91 |
| Sep 4, 2001 |
64.92 |
| Aug 31, 2001 |
64.91 |
| Aug 30, 2001 |
64.90 |
| Aug 29, 2001 |
64.89 |
| Aug 28, 2001 |
64.88 |
| Aug 27, 2001 |
64.86 |
| Aug 24, 2001 |
64.85 |
| Aug 23, 2001 |
64.84 |
| Aug 22, 2001 |
64.82 |
| Aug 21, 2001 |
64.79 |
| Aug 20, 2001 |
64.75 |
| Aug 17, 2001 |
64.72 |
| Aug 16, 2001 |
64.67 |
| Aug 15, 2001 |
64.62 |
| Aug 14, 2001 |
64.57 |
| Aug 13, 2001 |
64.52 |
| Aug 10, 2001 |
64.47 |
| Aug 9, 2001 |
64.42 |
| Aug 8, 2001 |
64.38 |
| Aug 7, 2001 |
64.33 |
| Aug 6, 2001 |
64.29 |
| Aug 3, 2001 |
64.25 |
| Aug 2, 2001 |
64.22 |
| Aug 1, 2001 |
64.19 |
| Jul 31, 2001 |
64.17 |
| Jul 30, 2001 |
64.15 |
| Jul 27, 2001 |
64.12 |
| Jul 26, 2001 |
64.09 |
| Jul 25, 2001 |
64.06 |
| Jul 24, 2001 |
64.04 |
| Jul 23, 2001 |
64.02 |
| Jul 20, 2001 |
64.01 |
| Jul 19, 2001 |
63.99 |
| Jul 18, 2001 |
63.96 |
| Jul 17, 2001 |
63.92 |
| Jul 16, 2001 |
63.88 |
| Jul 13, 2001 |
63.83 |
| Jul 12, 2001 |
63.77 |
| Jul 11, 2001 |
63.73 |
| Jul 10, 2001 |
63.67 |
| Jul 9, 2001 |
63.61 |
| Jul 6, 2001 |
63.54 |
| Jul 5, 2001 |
63.49 |
| Jul 3, 2001 |
63.43 |
| Jul 2, 2001 |
63.36 |
| Jun 29, 2001 |
63.30 |
| Jun 28, 2001 |
63.23 |
| Jun 27, 2001 |
63.17 |
| Jun 26, 2001 |
63.10 |
| Jun 25, 2001 |
63.03 |
| Jun 22, 2001 |
62.95 |
| Jun 21, 2001 |
62.88 |
| Jun 20, 2001 |
62.79 |
| Jun 19, 2001 |
62.68 |
| Jun 18, 2001 |
62.58 |
| Jun 15, 2001 |
62.48 |
| Jun 14, 2001 |
62.38 |
| Jun 13, 2001 |
62.29 |
| Jun 12, 2001 |
62.20 |
| Jun 11, 2001 |
62.10 |
| Jun 8, 2001 |
62.01 |
| Jun 7, 2001 |
61.91 |
| Jun 6, 2001 |
61.83 |
| Jun 5, 2001 |
61.75 |
| Jun 4, 2001 |
61.67 |
| Jun 1, 2001 |
61.60 |
| May 31, 2001 |
61.53 |
| May 30, 2001 |
61.47 |
| May 29, 2001 |
61.39 |
| May 25, 2001 |
61.32 |
| May 24, 2001 |
61.24 |
| May 23, 2001 |
61.17 |
| May 22, 2001 |
61.10 |
| May 21, 2001 |
61.05 |
| May 18, 2001 |
61.00 |
| May 17, 2001 |
60.97 |
| May 16, 2001 |
60.92 |
| May 15, 2001 |
60.86 |
| May 14, 2001 |
60.80 |
| May 11, 2001 |
60.74 |
| May 10, 2001 |
60.68 |
| May 9, 2001 |
60.62 |
| May 8, 2001 |
60.56 |
| May 7, 2001 |
60.52 |
| May 4, 2001 |
60.48 |
| May 3, 2001 |
60.46 |
| May 2, 2001 |
60.44 |
| May 1, 2001 |
60.43 |
| Apr 30, 2001 |
60.41 |
| Apr 27, 2001 |
60.39 |
| Apr 26, 2001 |
60.39 |
| Apr 25, 2001 |
60.40 |
| Apr 24, 2001 |
60.40 |
| Apr 23, 2001 |
60.41 |
| Apr 20, 2001 |
60.41 |
| Apr 19, 2001 |
60.40 |
| Apr 18, 2001 |
60.40 |
| Apr 17, 2001 |
60.39 |
| Apr 16, 2001 |
60.39 |
| Apr 12, 2001 |
60.39 |
| Apr 11, 2001 |
60.38 |
| Apr 10, 2001 |
60.36 |
| Apr 9, 2001 |
60.34 |
| Apr 6, 2001 |
60.31 |
| Apr 5, 2001 |
60.29 |
| Apr 4, 2001 |
60.27 |
| Apr 3, 2001 |
60.27 |
| Apr 2, 2001 |
60.26 |
| Mar 30, 2001 |
60.25 |
| Mar 29, 2001 |
60.24 |
| Mar 28, 2001 |
60.25 |
| Mar 27, 2001 |
60.25 |
| Mar 26, 2001 |
60.25 |
| Mar 23, 2001 |
60.24 |
| Mar 22, 2001 |
60.22 |
| Mar 21, 2001 |
60.20 |
| Mar 20, 2001 |
60.18 |
| Mar 19, 2001 |
60.16 |
| Mar 16, 2001 |
60.12 |
| Mar 15, 2001 |
60.06 |
| Mar 14, 2001 |
60.03 |
| Mar 13, 2001 |
59.96 |
| Mar 12, 2001 |
59.89 |
| Mar 9, 2001 |
59.82 |
| Mar 8, 2001 |
59.75 |
| Mar 7, 2001 |
59.67 |
| Mar 6, 2001 |
59.59 |
| Mar 5, 2001 |
59.52 |
| Mar 2, 2001 |
59.45 |
| Mar 1, 2001 |
59.36 |
| Feb 28, 2001 |
59.29 |
| Feb 27, 2001 |
59.21 |
| Feb 26, 2001 |
59.14 |
| Feb 23, 2001 |
59.06 |
| Feb 22, 2001 |
58.99 |
| Feb 21, 2001 |
58.90 |
| Feb 20, 2001 |
58.81 |
| Feb 16, 2001 |
58.74 |
| Feb 15, 2001 |
58.67 |
| Feb 14, 2001 |
58.61 |
| Feb 13, 2001 |
58.54 |
| Feb 12, 2001 |
58.47 |
| Feb 9, 2001 |
58.42 |
| Feb 8, 2001 |
58.37 |
| Feb 7, 2001 |
58.32 |
| Feb 6, 2001 |
58.25 |
| Feb 5, 2001 |
58.20 |
| Feb 2, 2001 |
58.14 |
| Feb 1, 2001 |
58.09 |
| Jan 31, 2001 |
58.02 |
| Jan 30, 2001 |
57.97 |
| Jan 29, 2001 |
57.94 |
| Jan 26, 2001 |
57.90 |
| Jan 25, 2001 |
57.88 |
| Jan 24, 2001 |
57.85 |
| Jan 23, 2001 |
57.82 |
| Jan 22, 2001 |
57.79 |
| Jan 19, 2001 |
57.75 |
| Jan 18, 2001 |
57.73 |
| Jan 17, 2001 |
57.68 |
| Jan 16, 2001 |
57.63 |
| Jan 12, 2001 |
57.61 |
| Jan 11, 2001 |
57.58 |
| Jan 10, 2001 |
57.56 |
| Jan 9, 2001 |
57.55 |
| Jan 8, 2001 |
57.52 |
| Jan 5, 2001 |
57.50 |
| Jan 4, 2001 |
57.48 |
| Jan 3, 2001 |
57.46 |
| Jan 2, 2001 |
57.45 |
| Dec 29, 2000 |
57.45 |
| Dec 28, 2000 |
57.45 |
| Dec 27, 2000 |
57.46 |
| Dec 26, 2000 |
57.46 |
| Dec 22, 2000 |
57.47 |
| Dec 21, 2000 |
57.48 |
| Dec 20, 2000 |
57.50 |
| Dec 19, 2000 |
57.51 |
| Dec 18, 2000 |
57.51 |
| Dec 15, 2000 |
57.51 |
| Dec 14, 2000 |
57.50 |
| Dec 13, 2000 |
57.50 |
| Dec 12, 2000 |
57.49 |
| Dec 11, 2000 |
57.49 |
| Dec 8, 2000 |
57.48 |
| Dec 7, 2000 |
57.46 |
| Dec 6, 2000 |
57.43 |
| Dec 5, 2000 |
57.39 |
| Dec 4, 2000 |
57.35 |
| Dec 1, 2000 |
57.30 |
| Nov 30, 2000 |
57.25 |
| Nov 29, 2000 |
57.22 |
| Nov 28, 2000 |
57.17 |
| Nov 27, 2000 |
57.13 |
| Nov 24, 2000 |
57.08 |
| Nov 22, 2000 |
57.03 |
| Nov 21, 2000 |
56.98 |
| Nov 20, 2000 |
56.92 |
| Nov 17, 2000 |
56.88 |
| Nov 16, 2000 |
56.84 |
| Nov 15, 2000 |
56.80 |
| Nov 14, 2000 |
56.77 |
| Nov 13, 2000 |
56.73 |
| Nov 10, 2000 |
56.69 |
| Nov 9, 2000 |
56.67 |
| Nov 8, 2000 |
56.64 |
| Nov 7, 2000 |
56.62 |
| Nov 6, 2000 |
56.62 |
| Nov 3, 2000 |
56.61 |
| Nov 2, 2000 |
56.63 |
| Nov 1, 2000 |
56.65 |
| Oct 31, 2000 |
56.67 |
| Oct 30, 2000 |
56.68 |
| Oct 27, 2000 |
56.71 |
| Oct 26, 2000 |
56.74 |
| Oct 25, 2000 |
56.77 |
| Oct 24, 2000 |
56.81 |
| Oct 23, 2000 |
56.84 |
| Oct 20, 2000 |
56.86 |
| Oct 19, 2000 |
56.88 |
| Oct 18, 2000 |
56.90 |
| Oct 17, 2000 |
56.93 |
| Oct 16, 2000 |
56.95 |
| Oct 13, 2000 |
56.98 |
| Oct 12, 2000 |
57.03 |
| Oct 11, 2000 |
57.07 |
| Oct 10, 2000 |
57.12 |
| Oct 9, 2000 |
57.18 |
| Oct 6, 2000 |
57.21 |
| Oct 5, 2000 |
57.20 |
| Oct 4, 2000 |
57.19 |
| Oct 3, 2000 |
57.20 |
| Oct 2, 2000 |
57.25 |
| Sep 29, 2000 |
57.30 |
| Sep 28, 2000 |
57.36 |
| Sep 27, 2000 |
57.43 |
| Sep 26, 2000 |
57.50 |
| Sep 25, 2000 |
57.58 |
| Sep 22, 2000 |
57.66 |
| Sep 21, 2000 |
57.74 |
| Sep 20, 2000 |
57.83 |
| Sep 19, 2000 |
57.93 |
| Sep 18, 2000 |
58.01 |
| Sep 15, 2000 |
58.10 |
| Sep 14, 2000 |
58.20 |
| Sep 13, 2000 |
58.30 |
| Sep 12, 2000 |
58.44 |
| Sep 11, 2000 |
58.57 |
| Sep 8, 2000 |
58.72 |
| Sep 7, 2000 |
58.87 |
| Sep 6, 2000 |
59.03 |
| Sep 5, 2000 |
59.19 |
| Sep 1, 2000 |
59.38 |
| Aug 31, 2000 |
59.57 |
| Aug 30, 2000 |
59.77 |
| Aug 29, 2000 |
59.97 |
| Aug 28, 2000 |
60.16 |
| Aug 25, 2000 |
60.34 |
| Aug 24, 2000 |
60.52 |
| Aug 23, 2000 |
60.73 |
| Aug 22, 2000 |
60.93 |
| Aug 21, 2000 |
61.13 |
| Aug 18, 2000 |
61.33 |
| Aug 17, 2000 |
61.53 |
| Aug 16, 2000 |
61.73 |
| Aug 15, 2000 |
61.91 |
| Aug 14, 2000 |
62.09 |
| Aug 11, 2000 |
62.26 |
| Aug 10, 2000 |
62.45 |
| Aug 9, 2000 |
62.64 |
| Aug 8, 2000 |
62.84 |
| Aug 7, 2000 |
63.03 |
| Aug 4, 2000 |
63.22 |
| Aug 3, 2000 |
63.41 |
| Aug 2, 2000 |
63.61 |
| Aug 1, 2000 |
63.79 |
| Jul 31, 2000 |
63.99 |
| Jul 28, 2000 |
64.20 |
| Jul 27, 2000 |
64.42 |
| Jul 26, 2000 |
64.63 |
| Jul 25, 2000 |
64.84 |
| Jul 24, 2000 |
65.05 |
| Jul 21, 2000 |
65.26 |
| Jul 20, 2000 |
65.48 |
| Jul 19, 2000 |
65.69 |
| Jul 18, 2000 |
65.90 |
| Jul 17, 2000 |
66.12 |
| Jul 14, 2000 |
66.32 |
| Jul 13, 2000 |
66.53 |
| Jul 12, 2000 |
66.73 |
| Jul 11, 2000 |
66.93 |
| Jul 10, 2000 |
67.12 |
| Jul 7, 2000 |
67.31 |
| Jul 6, 2000 |
67.50 |
| Jul 5, 2000 |
67.70 |
| Jul 3, 2000 |
67.89 |
| Jun 30, 2000 |
68.08 |
| Jun 29, 2000 |
68.28 |
| Jun 28, 2000 |
68.49 |
| Jun 27, 2000 |
68.69 |
| Jun 26, 2000 |
68.88 |
| Jun 23, 2000 |
69.07 |
| Jun 22, 2000 |
69.25 |
| Jun 21, 2000 |
69.43 |
| Jun 20, 2000 |
69.60 |
| Jun 19, 2000 |
69.77 |
| Jun 16, 2000 |
69.93 |
| Jun 15, 2000 |
70.09 |
| Jun 14, 2000 |
70.24 |
| Jun 13, 2000 |
70.38 |
| Jun 12, 2000 |
70.51 |
| Jun 9, 2000 |
70.65 |
| Jun 8, 2000 |
70.80 |
| Jun 7, 2000 |
70.96 |
| Jun 6, 2000 |
71.09 |
| Jun 5, 2000 |
71.22 |
| Jun 2, 2000 |
71.34 |
| Jun 1, 2000 |
71.45 |
| May 31, 2000 |
71.59 |
| May 30, 2000 |
71.74 |
| May 26, 2000 |
71.87 |
| May 25, 2000 |
72.02 |
| May 24, 2000 |
72.18 |
| May 23, 2000 |
72.34 |
| May 22, 2000 |
72.49 |
| May 19, 2000 |
72.65 |
| May 18, 2000 |
72.84 |
| May 17, 2000 |
73.04 |
| May 16, 2000 |
73.23 |
| May 15, 2000 |
73.42 |
| May 12, 2000 |
73.62 |
| May 11, 2000 |
73.82 |
| May 10, 2000 |
74.00 |
| May 9, 2000 |
74.19 |
| May 8, 2000 |
74.37 |
| May 5, 2000 |
74.54 |
| May 4, 2000 |
74.72 |
| May 3, 2000 |
74.87 |
| May 2, 2000 |
75.01 |
| May 1, 2000 |
75.16 |
| Apr 28, 2000 |
75.30 |
| Apr 27, 2000 |
75.45 |
| Apr 26, 2000 |
75.60 |
| Apr 25, 2000 |
75.74 |
| Apr 24, 2000 |
75.89 |
| Apr 20, 2000 |
76.06 |
| Apr 19, 2000 |
76.22 |
| Apr 18, 2000 |
76.40 |
| Apr 17, 2000 |
76.58 |
| Apr 14, 2000 |
76.78 |
| Apr 13, 2000 |
76.99 |
| Apr 12, 2000 |
77.19 |
| Apr 11, 2000 |
77.36 |
| Apr 10, 2000 |
77.50 |
| Apr 7, 2000 |
77.65 |
| Apr 6, 2000 |
77.80 |
| Apr 5, 2000 |
77.95 |
| Apr 4, 2000 |
78.11 |
| Apr 3, 2000 |
78.27 |
| Mar 31, 2000 |
78.43 |
| Mar 30, 2000 |
78.59 |
| Mar 29, 2000 |
78.76 |
| Mar 28, 2000 |
78.93 |
| Mar 27, 2000 |
79.10 |
| Mar 24, 2000 |
79.27 |
| Mar 23, 2000 |
79.42 |
| Mar 22, 2000 |
79.60 |
| Mar 21, 2000 |
79.77 |
| Mar 20, 2000 |
79.94 |
| Mar 17, 2000 |
80.12 |
| Mar 16, 2000 |
80.29 |
| Mar 15, 2000 |
80.46 |
| Mar 14, 2000 |
80.63 |
| Mar 13, 2000 |
80.79 |
| Mar 10, 2000 |
80.96 |
| Mar 9, 2000 |
81.11 |
| Mar 8, 2000 |
81.26 |
| Mar 7, 2000 |
81.42 |
| Mar 6, 2000 |
81.58 |
| Mar 3, 2000 |
81.72 |
| Mar 2, 2000 |
81.88 |
| Mar 1, 2000 |
82.06 |
| Feb 29, 2000 |
82.26 |
| Feb 28, 2000 |
82.47 |
| Feb 25, 2000 |
82.68 |
| Feb 24, 2000 |
82.90 |
| Feb 23, 2000 |
83.13 |
| Feb 22, 2000 |
83.37 |
| Feb 18, 2000 |
83.62 |
| Feb 17, 2000 |
83.87 |
| Feb 16, 2000 |
84.12 |
| Feb 15, 2000 |
84.36 |
| Feb 14, 2000 |
84.61 |
| Feb 11, 2000 |
84.84 |
| Feb 10, 2000 |
85.05 |
| Feb 9, 2000 |
85.26 |
| Feb 8, 2000 |
85.47 |
| Feb 7, 2000 |
85.67 |
| Feb 4, 2000 |
85.85 |
| Feb 3, 2000 |
86.01 |
| Feb 2, 2000 |
86.15 |
| Feb 1, 2000 |
86.30 |
| Jan 31, 2000 |
86.45 |
| Jan 28, 2000 |
86.59 |
| Jan 27, 2000 |
86.72 |
| Jan 26, 2000 |
86.85 |
| Jan 25, 2000 |
86.99 |
| Jan 24, 2000 |
87.10 |
| Jan 21, 2000 |
87.22 |
| Jan 20, 2000 |
87.34 |
| Jan 19, 2000 |
87.46 |
| Jan 18, 2000 |
87.58 |
| Jan 14, 2000 |
87.70 |
| Jan 13, 2000 |
87.82 |
| Jan 12, 2000 |
87.92 |
| Jan 11, 2000 |
88.01 |
| Jan 10, 2000 |
88.11 |
| Jan 7, 2000 |
88.20 |
| Jan 6, 2000 |
88.29 |
| Jan 5, 2000 |
88.38 |
| Jan 4, 2000 |
88.48 |
| Jan 3, 2000 |
88.58 |
| Dec 31, 1999 |
88.67 |
| Dec 30, 1999 |
88.78 |
| Dec 29, 1999 |
88.87 |
| Dec 28, 1999 |
88.96 |
| Dec 27, 1999 |
89.07 |
| Dec 23, 1999 |
89.17 |
| Dec 22, 1999 |
89.30 |
| Dec 21, 1999 |
89.46 |
| Dec 20, 1999 |
89.62 |
| Dec 17, 1999 |
89.75 |
| Dec 16, 1999 |
89.86 |
| Dec 15, 1999 |
89.97 |
| Dec 14, 1999 |
90.08 |
| Dec 13, 1999 |
90.19 |
| Dec 10, 1999 |
90.30 |
| Dec 9, 1999 |
90.41 |
| Dec 8, 1999 |
90.52 |
| Dec 7, 1999 |
90.63 |
| Dec 6, 1999 |
90.74 |
| Dec 3, 1999 |
90.85 |
| Dec 2, 1999 |
90.95 |
| Dec 1, 1999 |
91.03 |
| Nov 30, 1999 |
91.12 |
| Nov 29, 1999 |
91.19 |
| Nov 26, 1999 |
91.23 |
| Nov 24, 1999 |
91.29 |
| Nov 23, 1999 |
91.36 |
| Nov 22, 1999 |
91.43 |
| Nov 19, 1999 |
91.50 |
| Nov 18, 1999 |
91.57 |
| Nov 17, 1999 |
91.64 |
| Nov 16, 1999 |
91.72 |
| Nov 15, 1999 |
91.80 |
| Nov 12, 1999 |
91.89 |
| Nov 11, 1999 |
91.98 |
| Nov 10, 1999 |
92.08 |
| Nov 9, 1999 |
92.17 |
| Nov 8, 1999 |
92.24 |
| Nov 5, 1999 |
92.31 |
| Nov 4, 1999 |
92.38 |
| Nov 3, 1999 |
92.45 |
| Nov 2, 1999 |
92.53 |
| Nov 1, 1999 |
92.63 |
| Oct 29, 1999 |
92.75 |
| Oct 28, 1999 |
92.87 |
| Oct 27, 1999 |
92.99 |
| Oct 26, 1999 |
93.12 |
| Oct 25, 1999 |
93.25 |
| Oct 22, 1999 |
93.35 |
| Oct 21, 1999 |
93.47 |
| Oct 20, 1999 |
93.59 |
| Oct 19, 1999 |
93.71 |
| Oct 18, 1999 |
93.85 |
| Oct 15, 1999 |
93.99 |
| Oct 14, 1999 |
94.14 |
| Oct 13, 1999 |
94.26 |
| Oct 12, 1999 |
94.38 |
| Oct 11, 1999 |
94.47 |
| Oct 8, 1999 |
94.54 |
| Oct 7, 1999 |
94.59 |
| Oct 6, 1999 |
94.60 |
| Oct 5, 1999 |
94.61 |
| Oct 4, 1999 |
94.63 |
| Oct 1, 1999 |
94.63 |
| Sep 30, 1999 |
94.62 |
| Sep 29, 1999 |
94.60 |
| Sep 28, 1999 |
94.58 |
| Sep 27, 1999 |
94.56 |
| Sep 24, 1999 |
94.55 |
| Sep 23, 1999 |
94.56 |
| Sep 22, 1999 |
94.57 |
| Sep 21, 1999 |
94.56 |
| Sep 20, 1999 |
94.56 |
| Sep 17, 1999 |
94.55 |
| Sep 16, 1999 |
94.59 |
| Sep 15, 1999 |
94.65 |
| Sep 14, 1999 |
94.70 |
| Sep 13, 1999 |
94.78 |
| Sep 10, 1999 |
94.88 |
| Sep 9, 1999 |
94.98 |
| Sep 8, 1999 |
95.06 |
| Sep 7, 1999 |
95.13 |
| Sep 3, 1999 |
95.20 |
| Sep 2, 1999 |
95.27 |
| Sep 1, 1999 |
95.33 |
| Aug 31, 1999 |
95.38 |
| Aug 30, 1999 |
95.43 |
| Aug 27, 1999 |
95.49 |
| Aug 26, 1999 |
95.57 |
| Aug 25, 1999 |
95.64 |
| Aug 24, 1999 |
95.70 |
| Aug 23, 1999 |
95.75 |
| Aug 20, 1999 |
95.83 |
| Aug 19, 1999 |
95.93 |
| Aug 18, 1999 |
96.01 |
| Aug 17, 1999 |
96.04 |
| Aug 16, 1999 |
96.05 |
| Aug 13, 1999 |
96.05 |
| Aug 12, 1999 |
96.05 |
| Aug 11, 1999 |
96.05 |
| Aug 10, 1999 |
96.03 |
| Aug 9, 1999 |
96.01 |
| Aug 6, 1999 |
96.01 |
| Aug 5, 1999 |
96.01 |
| Aug 4, 1999 |
95.98 |
| Aug 3, 1999 |
95.95 |
| Aug 2, 1999 |
95.91 |
| Jul 30, 1999 |
95.85 |
| Jul 29, 1999 |
95.79 |
| Jul 28, 1999 |
95.73 |
| Jul 27, 1999 |
95.67 |
| Jul 26, 1999 |
95.60 |
| Jul 23, 1999 |
95.60 |
| Jul 22, 1999 |
95.64 |
| Jul 21, 1999 |
95.69 |
| Jul 20, 1999 |
95.75 |
| Jul 19, 1999 |
95.81 |
| Jul 16, 1999 |
95.89 |
| Jul 15, 1999 |
95.96 |
| Jul 14, 1999 |
96.04 |
| Jul 13, 1999 |
96.10 |
| Jul 12, 1999 |
96.18 |
| Jul 9, 1999 |
96.24 |
| Jul 8, 1999 |
96.29 |
| Jul 7, 1999 |
96.32 |
| Jul 6, 1999 |
96.36 |
| Jul 2, 1999 |
96.40 |
| Jul 1, 1999 |
96.44 |
| Jun 30, 1999 |
96.46 |
| Jun 29, 1999 |
96.51 |
| Jun 28, 1999 |
96.59 |
| Jun 25, 1999 |
96.69 |
| Jun 24, 1999 |
96.80 |
| Jun 23, 1999 |
96.91 |
| Jun 22, 1999 |
97.02 |
| Jun 21, 1999 |
97.14 |
| Jun 18, 1999 |
97.27 |
| Jun 17, 1999 |
97.39 |
| Jun 16, 1999 |
97.50 |
| Jun 15, 1999 |
97.60 |
| Jun 14, 1999 |
97.70 |
| Jun 11, 1999 |
97.80 |
| Jun 10, 1999 |
97.88 |
| Jun 9, 1999 |
98.01 |
| Jun 8, 1999 |
98.10 |
| Jun 7, 1999 |
98.21 |
| Jun 4, 1999 |
98.32 |
| Jun 3, 1999 |
98.44 |
| Jun 2, 1999 |
98.52 |
| Jun 1, 1999 |
98.60 |
| May 28, 1999 |
98.67 |
| May 27, 1999 |
98.72 |
| May 26, 1999 |
98.77 |
| May 25, 1999 |
98.85 |
| May 24, 1999 |
98.95 |
| May 21, 1999 |
99.06 |
| May 20, 1999 |
99.17 |
| May 19, 1999 |
99.31 |
| May 18, 1999 |
99.48 |
| May 17, 1999 |
99.64 |
| May 14, 1999 |
99.78 |
| May 13, 1999 |
99.91 |
| May 12, 1999 |
100.06 |
| May 11, 1999 |
100.22 |
| May 10, 1999 |
100.39 |
| May 7, 1999 |
100.57 |
| May 6, 1999 |
100.75 |
| May 5, 1999 |
100.93 |
| May 4, 1999 |
101.10 |
| May 3, 1999 |
101.29 |
| Apr 30, 1999 |
101.47 |
| Apr 29, 1999 |
101.68 |
| Apr 28, 1999 |
101.87 |
| Apr 27, 1999 |
102.07 |
| Apr 26, 1999 |
102.25 |
| Apr 23, 1999 |
102.45 |
| Apr 22, 1999 |
102.64 |
| Apr 21, 1999 |
102.84 |
| Apr 20, 1999 |
103.07 |
| Apr 19, 1999 |
103.30 |
| Apr 16, 1999 |
103.53 |
| Apr 15, 1999 |
103.76 |
| Apr 14, 1999 |
103.99 |
| Apr 13, 1999 |
104.21 |
| Apr 12, 1999 |
104.42 |
| Apr 9, 1999 |
104.65 |
| Apr 8, 1999 |
104.86 |
| Apr 7, 1999 |
105.08 |
| Apr 6, 1999 |
105.29 |
| Apr 5, 1999 |
105.51 |
| Apr 1, 1999 |
105.73 |
| Mar 31, 1999 |
105.95 |
| Mar 30, 1999 |
106.20 |
| Mar 29, 1999 |
106.45 |
| Mar 26, 1999 |
106.72 |
| Mar 25, 1999 |
107.00 |
| Mar 24, 1999 |
107.28 |
| Mar 23, 1999 |
107.54 |
| Mar 22, 1999 |
107.78 |
| Mar 19, 1999 |
108.02 |
| Mar 18, 1999 |
108.27 |
| Mar 17, 1999 |
108.53 |
| Mar 16, 1999 |
108.81 |
| Mar 15, 1999 |
109.09 |
| Mar 12, 1999 |
109.33 |
| Mar 11, 1999 |
109.56 |
| Mar 10, 1999 |
109.74 |
| Mar 9, 1999 |
109.95 |
| Mar 8, 1999 |
110.17 |
| Mar 5, 1999 |
110.38 |
| Mar 4, 1999 |
110.61 |
| Mar 3, 1999 |
110.83 |
| Mar 2, 1999 |
111.05 |
| Mar 1, 1999 |
111.28 |
| Feb 26, 1999 |
111.48 |
| Feb 25, 1999 |
111.66 |
| Feb 24, 1999 |
111.85 |
| Feb 23, 1999 |
112.04 |
| Feb 22, 1999 |
112.23 |
| Feb 19, 1999 |
112.45 |
| Feb 18, 1999 |
112.67 |
| Feb 17, 1999 |
112.92 |
| Feb 16, 1999 |
113.11 |
| Feb 12, 1999 |
113.29 |
| Feb 11, 1999 |
113.48 |
| Feb 10, 1999 |
113.64 |
| Feb 9, 1999 |
113.80 |
| Feb 8, 1999 |
113.97 |
| Feb 5, 1999 |
114.13 |
| Feb 4, 1999 |
114.31 |
| Feb 3, 1999 |
114.47 |
| Feb 2, 1999 |
114.61 |
| Feb 1, 1999 |
114.74 |
| Jan 29, 1999 |
114.87 |
| Jan 28, 1999 |
114.99 |
| Jan 27, 1999 |
115.10 |
| Jan 26, 1999 |
115.19 |
| Jan 25, 1999 |
115.28 |
| Jan 22, 1999 |
115.37 |
| Jan 21, 1999 |
115.48 |
| Jan 20, 1999 |
115.58 |
| Jan 19, 1999 |
115.67 |
| Jan 15, 1999 |
115.76 |
| Jan 14, 1999 |
115.87 |
| Jan 13, 1999 |
115.99 |
| Jan 12, 1999 |
116.10 |
| Jan 11, 1999 |
116.18 |
| Jan 8, 1999 |
116.25 |
| Jan 7, 1999 |
116.33 |
| Jan 6, 1999 |
116.39 |
| Jan 5, 1999 |
116.50 |
| Jan 4, 1999 |
116.58 |
| Dec 31, 1998 |
116.64 |
| Dec 30, 1998 |
116.67 |
| Dec 29, 1998 |
116.68 |
| Dec 28, 1998 |
116.71 |
| Dec 24, 1998 |
116.74 |
| Dec 23, 1998 |
116.80 |
| Dec 22, 1998 |
116.88 |
| Dec 21, 1998 |
116.97 |
| Dec 18, 1998 |
117.08 |
| Dec 17, 1998 |
117.18 |
| Dec 16, 1998 |
117.32 |
| Dec 15, 1998 |
117.45 |
| Dec 14, 1998 |
117.59 |
| Dec 11, 1998 |
117.75 |
| Dec 10, 1998 |
117.89 |
| Dec 9, 1998 |
118.03 |
| Dec 8, 1998 |
118.16 |
| Dec 7, 1998 |
118.30 |
| Dec 4, 1998 |
118.43 |
| Dec 3, 1998 |
118.58 |
| Dec 2, 1998 |
118.72 |
| Dec 1, 1998 |
118.85 |
| Nov 30, 1998 |
118.93 |
| Nov 27, 1998 |
118.99 |
| Nov 25, 1998 |
119.06 |
| Nov 24, 1998 |
119.12 |
| Nov 23, 1998 |
119.17 |
| Nov 20, 1998 |
119.22 |
| Nov 19, 1998 |
119.29 |
| Nov 18, 1998 |
119.37 |
| Nov 17, 1998 |
119.44 |
| Nov 16, 1998 |
119.51 |
| Nov 13, 1998 |
119.58 |
| Nov 12, 1998 |
119.68 |
| Nov 11, 1998 |
119.78 |
| Nov 10, 1998 |
119.87 |
| Nov 9, 1998 |
119.94 |
| Nov 6, 1998 |
119.99 |
| Nov 5, 1998 |
120.02 |
| Nov 4, 1998 |
120.04 |
| Nov 3, 1998 |
120.08 |
| Nov 2, 1998 |
120.10 |
| Oct 30, 1998 |
120.12 |
| Oct 29, 1998 |
120.19 |
| Oct 28, 1998 |
120.27 |
| Oct 27, 1998 |
120.36 |
| Oct 26, 1998 |
120.44 |
| Oct 23, 1998 |
120.51 |
| Oct 22, 1998 |
120.60 |
| Oct 21, 1998 |
120.69 |
| Oct 20, 1998 |
120.78 |
| Oct 19, 1998 |
120.87 |
| Oct 16, 1998 |
120.97 |
| Oct 15, 1998 |
121.07 |
| Oct 14, 1998 |
121.17 |
| Oct 13, 1998 |
121.27 |
| Oct 12, 1998 |
121.38 |
| Oct 9, 1998 |
121.50 |
| Oct 8, 1998 |
121.64 |
| Oct 7, 1998 |
121.79 |
| Oct 6, 1998 |
121.87 |
| Oct 5, 1998 |
121.94 |
| Oct 2, 1998 |
122.00 |
| Oct 1, 1998 |
122.06 |
| Sep 30, 1998 |
122.10 |
| Sep 29, 1998 |
122.18 |
| Sep 28, 1998 |
122.26 |
| Sep 25, 1998 |
122.35 |
| Sep 24, 1998 |
122.36 |
| Sep 23, 1998 |
122.38 |
| Sep 22, 1998 |
122.40 |
| Sep 21, 1998 |
122.45 |
| Sep 18, 1998 |
122.51 |
| Sep 17, 1998 |
122.57 |
| Sep 16, 1998 |
122.60 |
| Sep 15, 1998 |
122.64 |
| Sep 14, 1998 |
122.66 |
| Sep 11, 1998 |
122.65 |
| Sep 10, 1998 |
122.64 |
| Sep 9, 1998 |
122.64 |
| Sep 8, 1998 |
122.63 |
| Sep 4, 1998 |
122.61 |
| Sep 3, 1998 |
122.60 |
| Sep 2, 1998 |
122.57 |
| Sep 1, 1998 |
122.54 |
| Aug 31, 1998 |
122.50 |
| Aug 28, 1998 |
122.48 |
| Aug 27, 1998 |
122.46 |
| Aug 26, 1998 |
122.44 |
| Aug 25, 1998 |
122.42 |
| Aug 24, 1998 |
122.41 |
| Aug 21, 1998 |
122.39 |
| Aug 20, 1998 |
122.38 |
| Aug 19, 1998 |
122.36 |
| Aug 18, 1998 |
122.34 |
| Aug 17, 1998 |
122.30 |
| Aug 14, 1998 |
122.30 |
| Aug 13, 1998 |
122.30 |
| Aug 12, 1998 |
122.33 |
| Aug 11, 1998 |
122.37 |
| Aug 10, 1998 |
122.42 |
| Aug 7, 1998 |
122.46 |
| Aug 6, 1998 |
122.47 |
| Aug 5, 1998 |
122.49 |
| Aug 4, 1998 |
122.51 |
| Aug 3, 1998 |
122.51 |
| Jul 31, 1998 |
122.47 |
| Jul 30, 1998 |
122.44 |
| Jul 29, 1998 |
122.40 |
| Jul 28, 1998 |
122.36 |
| Jul 27, 1998 |
122.28 |
| Jul 24, 1998 |
122.19 |
| Jul 23, 1998 |
122.09 |
| Jul 22, 1998 |
121.97 |
| Jul 21, 1998 |
121.85 |
| Jul 20, 1998 |
121.74 |
| Jul 17, 1998 |
121.65 |
| Jul 16, 1998 |
121.56 |
| Jul 15, 1998 |
121.47 |
| Jul 14, 1998 |
121.36 |
| Jul 13, 1998 |
121.28 |
| Jul 10, 1998 |
121.20 |
| Jul 9, 1998 |
121.14 |
| Jul 8, 1998 |
121.10 |
| Jul 7, 1998 |
121.07 |
| Jul 6, 1998 |
121.04 |
| Jul 2, 1998 |
120.99 |
| Jul 1, 1998 |
120.93 |
| Jun 30, 1998 |
120.88 |
| Jun 29, 1998 |
120.84 |
| Jun 26, 1998 |
120.80 |
| Jun 25, 1998 |
120.76 |
| Jun 24, 1998 |
120.76 |
| Jun 23, 1998 |
120.81 |
| Jun 22, 1998 |
120.88 |
| Jun 19, 1998 |
120.93 |
| Jun 18, 1998 |
120.97 |
| Jun 17, 1998 |
121.00 |
| Jun 16, 1998 |
121.03 |
| Jun 15, 1998 |
121.06 |
| Jun 12, 1998 |
121.08 |
| Jun 11, 1998 |
121.08 |
| Jun 10, 1998 |
121.08 |
| Jun 9, 1998 |
121.08 |
| Jun 8, 1998 |
121.08 |
| Jun 5, 1998 |
121.09 |
| Jun 4, 1998 |
121.12 |
| Jun 3, 1998 |
121.14 |
| Jun 2, 1998 |
121.15 |
| Jun 1, 1998 |
121.15 |
| May 29, 1998 |
121.14 |
| May 28, 1998 |
121.14 |
| May 27, 1998 |
121.13 |
| May 26, 1998 |
121.13 |
| May 22, 1998 |
121.17 |
| May 21, 1998 |
121.17 |
| May 20, 1998 |
121.18 |
| May 19, 1998 |
121.19 |
| May 18, 1998 |
121.18 |
| May 15, 1998 |
121.18 |
| May 14, 1998 |
121.18 |
| May 13, 1998 |
121.17 |
| May 12, 1998 |
121.18 |
| May 11, 1998 |
121.20 |
| May 8, 1998 |
121.21 |
| May 7, 1998 |
121.22 |
| May 6, 1998 |
121.25 |
| May 5, 1998 |
121.27 |
| May 4, 1998 |
121.28 |
| May 1, 1998 |
121.25 |
| Apr 30, 1998 |
121.26 |
| Apr 29, 1998 |
121.28 |
| Apr 28, 1998 |
121.30 |
| Apr 27, 1998 |
121.31 |
| Apr 24, 1998 |
121.31 |
| Apr 23, 1998 |
121.31 |
| Apr 22, 1998 |
121.30 |
| Apr 21, 1998 |
121.25 |
| Apr 20, 1998 |
121.22 |
| Apr 17, 1998 |
121.19 |
| Apr 16, 1998 |
121.16 |
| Apr 15, 1998 |
121.14 |
| Apr 14, 1998 |
121.12 |
| Apr 13, 1998 |
121.13 |
| Apr 9, 1998 |
121.14 |
| Apr 8, 1998 |
121.15 |
| Apr 7, 1998 |
121.16 |
| Apr 6, 1998 |
121.16 |
| Apr 3, 1998 |
121.16 |
| Apr 2, 1998 |
121.14 |
| Apr 1, 1998 |
121.10 |
| Mar 31, 1998 |
121.04 |
| Mar 30, 1998 |
120.97 |
| Mar 27, 1998 |
120.91 |
| Mar 26, 1998 |
120.87 |
| Mar 25, 1998 |
120.83 |
| Mar 24, 1998 |
120.80 |
| Mar 23, 1998 |
120.78 |
| Mar 20, 1998 |
120.72 |
| Mar 19, 1998 |
120.67 |
| Mar 18, 1998 |
120.65 |
| Mar 17, 1998 |
120.63 |
| Mar 16, 1998 |
120.62 |
| Mar 13, 1998 |
120.62 |
| Mar 12, 1998 |
120.63 |
| Mar 11, 1998 |
120.62 |
| Mar 10, 1998 |
120.63 |
| Mar 9, 1998 |
120.65 |
| Mar 6, 1998 |
120.63 |
| Mar 5, 1998 |
120.58 |
| Mar 4, 1998 |
120.50 |
| Mar 3, 1998 |
120.42 |
| Mar 2, 1998 |
120.35 |
| Feb 27, 1998 |
120.27 |
| Feb 26, 1998 |
120.21 |
| Feb 25, 1998 |
120.17 |
| Feb 24, 1998 |
120.10 |
| Feb 23, 1998 |
120.05 |
| Feb 20, 1998 |
119.97 |
| Feb 19, 1998 |
119.90 |
| Feb 18, 1998 |
119.85 |
| Feb 17, 1998 |
119.81 |
| Feb 13, 1998 |
119.76 |
| Feb 12, 1998 |
119.70 |
| Feb 11, 1998 |
119.63 |
| Feb 10, 1998 |
119.56 |
| Feb 9, 1998 |
119.49 |
| Feb 6, 1998 |
119.44 |
| Feb 5, 1998 |
119.39 |
| Feb 4, 1998 |
119.35 |
| Feb 3, 1998 |
119.33 |
| Feb 2, 1998 |
119.30 |
| Jan 30, 1998 |
119.28 |
| Jan 29, 1998 |
119.23 |
| Jan 28, 1998 |
119.19 |
| Jan 27, 1998 |
119.16 |
| Jan 26, 1998 |
119.13 |
| Jan 23, 1998 |
119.12 |
| Jan 22, 1998 |
119.12 |
| Jan 21, 1998 |
119.12 |
| Jan 20, 1998 |
119.12 |
| Jan 16, 1998 |
119.12 |
| Jan 15, 1998 |
119.15 |
| Jan 14, 1998 |
119.21 |
| Jan 13, 1998 |
119.28 |
| Jan 12, 1998 |
119.38 |
| Jan 9, 1998 |
119.48 |
| Jan 8, 1998 |
119.59 |
| Jan 7, 1998 |
119.72 |
| Jan 6, 1998 |
119.85 |
| Jan 5, 1998 |
119.96 |
| Jan 2, 1998 |
120.06 |
| Dec 31, 1997 |
120.14 |
| Dec 30, 1997 |
120.20 |
| Dec 29, 1997 |
120.25 |
| Dec 26, 1997 |
120.31 |
| Dec 24, 1997 |
120.35 |
| Dec 23, 1997 |
120.38 |
| Dec 22, 1997 |
120.40 |
| Dec 19, 1997 |
120.43 |
| Dec 18, 1997 |
120.46 |
| Dec 17, 1997 |
120.45 |
| Dec 16, 1997 |
120.44 |
| Dec 15, 1997 |
120.42 |
| Dec 12, 1997 |
120.42 |
| Dec 11, 1997 |
120.36 |
| Dec 10, 1997 |
120.31 |
| Dec 9, 1997 |
120.23 |
| Dec 8, 1997 |
120.24 |
| Dec 5, 1997 |
120.24 |
| Dec 4, 1997 |
120.24 |
| Dec 3, 1997 |
120.24 |
| Dec 2, 1997 |
120.23 |
| Dec 1, 1997 |
120.22 |
| Nov 28, 1997 |
120.20 |
| Nov 26, 1997 |
120.18 |
| Nov 25, 1997 |
120.17 |
| Nov 24, 1997 |
120.16 |
| Nov 21, 1997 |
120.16 |
| Nov 20, 1997 |
120.15 |
| Nov 19, 1997 |
120.16 |
| Nov 18, 1997 |
120.14 |
| Nov 17, 1997 |
120.15 |
| Nov 14, 1997 |
120.17 |
| Nov 13, 1997 |
120.20 |
| Nov 12, 1997 |
120.24 |
| Nov 11, 1997 |
120.28 |
| Nov 10, 1997 |
120.31 |
| Nov 7, 1997 |
120.35 |
| Nov 6, 1997 |
120.40 |
| Nov 5, 1997 |
120.44 |
| Nov 4, 1997 |
120.47 |
| Nov 3, 1997 |
120.47 |
| Oct 31, 1997 |
120.46 |
| Oct 30, 1997 |
120.46 |
| Oct 29, 1997 |
120.43 |
| Oct 28, 1997 |
120.37 |
| Oct 27, 1997 |
120.33 |
| Oct 24, 1997 |
120.32 |
| Oct 23, 1997 |
120.32 |
| Oct 22, 1997 |
120.32 |
| Oct 21, 1997 |
120.31 |
| Oct 20, 1997 |
120.30 |
| Oct 17, 1997 |
120.29 |
| Oct 16, 1997 |
120.28 |
| Oct 15, 1997 |
120.27 |
| Oct 14, 1997 |
120.25 |
| Oct 13, 1997 |
120.24 |
| Oct 10, 1997 |
120.23 |
| Oct 9, 1997 |
120.21 |
| Oct 8, 1997 |
120.23 |
| Oct 7, 1997 |
120.24 |
| Oct 6, 1997 |
120.26 |
| Oct 3, 1997 |
120.29 |
| Oct 2, 1997 |
120.32 |
| Oct 1, 1997 |
120.33 |
| Sep 30, 1997 |
120.32 |
| Sep 29, 1997 |
120.31 |
| Sep 26, 1997 |
120.31 |
| Sep 25, 1997 |
120.32 |
| Sep 24, 1997 |
120.33 |
| Sep 23, 1997 |
120.33 |
| Sep 22, 1997 |
120.33 |
| Sep 19, 1997 |
120.30 |
| Sep 18, 1997 |
120.27 |
| Sep 17, 1997 |
120.22 |
| Sep 16, 1997 |
120.15 |
| Sep 15, 1997 |
120.11 |
| Sep 12, 1997 |
120.06 |
| Sep 11, 1997 |
120.00 |
| Sep 10, 1997 |
119.95 |
| Sep 9, 1997 |
119.91 |
| Sep 8, 1997 |
119.83 |
| Sep 5, 1997 |
119.69 |
| Sep 4, 1997 |
119.54 |
| Sep 3, 1997 |
119.40 |
| Sep 2, 1997 |
119.27 |
| Aug 29, 1997 |
119.15 |
| Aug 28, 1997 |
119.02 |
| Aug 27, 1997 |
118.90 |
| Aug 26, 1997 |
118.78 |
| Aug 25, 1997 |
118.66 |
| Aug 22, 1997 |
118.56 |
| Aug 21, 1997 |
118.45 |
| Aug 20, 1997 |
118.35 |
| Aug 19, 1997 |
118.24 |
| Aug 18, 1997 |
118.12 |
| Aug 15, 1997 |
118.00 |
| Aug 14, 1997 |
117.90 |
| Aug 13, 1997 |
117.80 |
| Aug 12, 1997 |
117.69 |
| Aug 11, 1997 |
117.55 |
| Aug 8, 1997 |
117.46 |
| Aug 7, 1997 |
117.38 |
| Aug 6, 1997 |
117.31 |
| Aug 5, 1997 |
117.24 |
| Aug 4, 1997 |
117.16 |
| Aug 1, 1997 |
117.05 |
| Jul 31, 1997 |
116.92 |
| Jul 30, 1997 |
116.79 |
| Jul 29, 1997 |
116.66 |
| Jul 28, 1997 |
116.53 |
| Jul 25, 1997 |
116.40 |
| Jul 24, 1997 |
116.27 |
| Jul 23, 1997 |
116.15 |
| Jul 22, 1997 |
116.03 |
| Jul 21, 1997 |
115.90 |
| Jul 18, 1997 |
115.77 |
| Jul 17, 1997 |
115.63 |
| Jul 16, 1997 |
115.54 |
| Jul 15, 1997 |
115.45 |
| Jul 14, 1997 |
115.37 |
| Jul 11, 1997 |
115.30 |
| Jul 10, 1997 |
115.23 |
| Jul 9, 1997 |
115.18 |
| Jul 8, 1997 |
115.13 |
| Jul 7, 1997 |
115.08 |
| Jul 3, 1997 |
115.05 |
| Jul 2, 1997 |
115.02 |
| Jul 1, 1997 |
115.01 |
| Jun 30, 1997 |
115.00 |
| Jun 27, 1997 |
114.99 |
| Jun 26, 1997 |
114.99 |
| Jun 25, 1997 |
114.97 |
| Jun 24, 1997 |
114.97 |
| Jun 23, 1997 |
114.96 |
| Jun 20, 1997 |
114.96 |
| Jun 19, 1997 |
114.95 |
| Jun 18, 1997 |
114.95 |
| Jun 17, 1997 |
114.94 |
| Jun 16, 1997 |
114.95 |
| Jun 13, 1997 |
114.95 |
| Jun 12, 1997 |
114.96 |
| Jun 11, 1997 |
114.96 |
| Jun 10, 1997 |
114.95 |
| Jun 9, 1997 |
114.93 |
| Jun 6, 1997 |
114.91 |
| Jun 5, 1997 |
114.88 |
| Jun 4, 1997 |
114.85 |
| Jun 3, 1997 |
114.81 |
| Jun 2, 1997 |
114.78 |
| May 30, 1997 |
114.74 |
| May 29, 1997 |
114.71 |
| May 28, 1997 |
114.69 |
| May 27, 1997 |
114.65 |
| May 23, 1997 |
114.63 |
| May 22, 1997 |
114.58 |
| May 21, 1997 |
114.51 |
| May 20, 1997 |
114.49 |
| May 19, 1997 |
114.50 |
| May 16, 1997 |
114.52 |
| May 15, 1997 |
114.53 |
| May 14, 1997 |
114.55 |
| May 13, 1997 |
114.57 |
| May 12, 1997 |
114.59 |
| May 9, 1997 |
114.57 |
| May 8, 1997 |
114.55 |
| May 7, 1997 |
114.52 |
| May 6, 1997 |
114.53 |
| May 5, 1997 |
114.55 |
| May 2, 1997 |
114.58 |
| May 1, 1997 |
114.63 |
| Apr 30, 1997 |
114.68 |
| Apr 29, 1997 |
114.74 |
| Apr 28, 1997 |
114.81 |
| Apr 25, 1997 |
114.88 |
| Apr 24, 1997 |
114.96 |
| Apr 23, 1997 |
115.03 |
| Apr 22, 1997 |
115.10 |
| Apr 21, 1997 |
115.16 |
| Apr 18, 1997 |
115.23 |
| Apr 17, 1997 |
115.30 |
| Apr 16, 1997 |
115.38 |
| Apr 15, 1997 |
115.45 |
| Apr 14, 1997 |
115.52 |
| Apr 11, 1997 |
115.59 |
| Apr 10, 1997 |
115.65 |
| Apr 9, 1997 |
115.72 |
| Apr 8, 1997 |
115.80 |
| Apr 7, 1997 |
115.90 |
| Apr 4, 1997 |
116.00 |
| Apr 3, 1997 |
116.10 |
| Apr 2, 1997 |
116.20 |
| Apr 1, 1997 |
116.28 |
| Mar 31, 1997 |
116.35 |
| Mar 27, 1997 |
116.42 |
| Mar 26, 1997 |
116.49 |
| Mar 25, 1997 |
116.55 |
| Mar 24, 1997 |
116.61 |
| Mar 21, 1997 |
116.67 |
| Mar 20, 1997 |
116.72 |
| Mar 19, 1997 |
116.78 |
| Mar 18, 1997 |
116.84 |
| Mar 17, 1997 |
116.92 |
| Mar 14, 1997 |
117.01 |
| Mar 13, 1997 |
117.11 |
| Mar 12, 1997 |
117.23 |
| Mar 11, 1997 |
117.35 |
| Mar 10, 1997 |
117.48 |
| Mar 7, 1997 |
117.60 |
| Mar 6, 1997 |
117.73 |
| Mar 5, 1997 |
117.87 |
| Mar 4, 1997 |
118.00 |
| Mar 3, 1997 |
118.13 |
| Feb 28, 1997 |
118.26 |
| Feb 27, 1997 |
118.40 |
| Feb 26, 1997 |
118.53 |
| Feb 25, 1997 |
118.67 |
| Feb 24, 1997 |
118.82 |
| Feb 21, 1997 |
118.96 |
| Feb 20, 1997 |
119.10 |
| Feb 19, 1997 |
119.22 |
| Feb 18, 1997 |
119.35 |
| Feb 14, 1997 |
119.48 |
| Feb 13, 1997 |
119.62 |
| Feb 12, 1997 |
119.75 |
| Feb 11, 1997 |
119.88 |
| Feb 10, 1997 |
120.01 |
| Feb 7, 1997 |
120.13 |
| Feb 6, 1997 |
120.24 |
| Feb 5, 1997 |
120.35 |
| Feb 4, 1997 |
120.48 |
| Feb 3, 1997 |
120.55 |
| Jan 31, 1997 |
120.61 |
| Jan 30, 1997 |
120.67 |
| Jan 29, 1997 |
120.72 |
| Jan 28, 1997 |
120.74 |
| Jan 27, 1997 |
120.75 |
| Jan 24, 1997 |
120.77 |
| Jan 23, 1997 |
120.77 |
| Jan 22, 1997 |
120.76 |
| Jan 21, 1997 |
120.79 |
| Jan 20, 1997 |
120.84 |
| Jan 17, 1997 |
120.89 |
| Jan 16, 1997 |
120.95 |
| Jan 15, 1997 |
121.04 |
| Jan 14, 1997 |
121.22 |
| Jan 13, 1997 |
121.37 |
| Jan 10, 1997 |
121.49 |
| Jan 9, 1997 |
121.57 |
| Jan 8, 1997 |
121.61 |
| Jan 7, 1997 |
121.65 |
| Jan 6, 1997 |
121.67 |
| Jan 3, 1997 |
121.68 |
| Jan 2, 1997 |
121.70 |
| Dec 31, 1996 |
121.72 |
| Dec 30, 1996 |
121.73 |
| Dec 27, 1996 |
121.75 |
| Dec 26, 1996 |
121.79 |
| Dec 24, 1996 |
121.82 |
| Dec 23, 1996 |
121.85 |
| Dec 20, 1996 |
121.89 |
| Dec 19, 1996 |
121.93 |
| Dec 18, 1996 |
121.99 |
| Dec 17, 1996 |
122.05 |
| Dec 16, 1996 |
122.12 |
| Dec 13, 1996 |
122.18 |
| Dec 12, 1996 |
122.22 |
| Dec 11, 1996 |
122.26 |
| Dec 10, 1996 |
122.32 |
| Dec 9, 1996 |
122.38 |
| Dec 6, 1996 |
122.46 |
| Dec 5, 1996 |
122.55 |
| Dec 4, 1996 |
122.63 |
| Dec 3, 1996 |
122.72 |
| Dec 2, 1996 |
122.84 |
| Nov 29, 1996 |
122.98 |
| Nov 27, 1996 |
123.14 |
| Nov 26, 1996 |
123.27 |
| Nov 25, 1996 |
123.39 |
| Nov 22, 1996 |
123.50 |
| Nov 21, 1996 |
123.61 |
| Nov 20, 1996 |
123.70 |
| Nov 19, 1996 |
123.79 |
| Nov 18, 1996 |
123.88 |
| Nov 15, 1996 |
123.96 |
| Nov 14, 1996 |
124.02 |
| Nov 13, 1996 |
124.09 |
| Nov 12, 1996 |
124.14 |
| Nov 11, 1996 |
124.18 |
| Nov 8, 1996 |
124.20 |
| Nov 7, 1996 |
124.21 |
| Nov 6, 1996 |
124.22 |
| Nov 5, 1996 |
124.21 |
| Nov 4, 1996 |
124.20 |
| Nov 1, 1996 |
124.19 |
| Oct 31, 1996 |
124.20 |
| Oct 30, 1996 |
124.22 |
| Oct 29, 1996 |
124.23 |
| Oct 28, 1996 |
124.22 |
| Oct 25, 1996 |
124.21 |
| Oct 24, 1996 |
124.20 |
| Oct 23, 1996 |
124.19 |
| Oct 22, 1996 |
124.17 |
| Oct 21, 1996 |
124.13 |
| Oct 18, 1996 |
124.09 |
| Oct 17, 1996 |
124.06 |
| Oct 16, 1996 |
124.07 |
| Oct 15, 1996 |
124.08 |
| Oct 14, 1996 |
124.09 |
| Oct 11, 1996 |
124.09 |
| Oct 10, 1996 |
124.10 |
| Oct 9, 1996 |
124.11 |
| Oct 8, 1996 |
124.11 |
| Oct 7, 1996 |
124.12 |
| Oct 4, 1996 |
124.14 |
| Oct 3, 1996 |
124.14 |
| Oct 2, 1996 |
124.13 |
| Oct 1, 1996 |
124.13 |
| Sep 30, 1996 |
124.12 |
| Sep 27, 1996 |
124.10 |
| Sep 26, 1996 |
124.09 |
| Sep 25, 1996 |
124.07 |
| Sep 24, 1996 |
124.05 |
| Sep 23, 1996 |
124.02 |
| Sep 20, 1996 |
124.00 |
| Sep 19, 1996 |
123.97 |
| Sep 18, 1996 |
123.91 |
| Sep 17, 1996 |
123.83 |
| Sep 16, 1996 |
123.75 |
| Sep 13, 1996 |
123.67 |
| Sep 12, 1996 |
123.58 |
| Sep 11, 1996 |
123.49 |
| Sep 10, 1996 |
123.42 |
| Sep 9, 1996 |
123.34 |
| Sep 6, 1996 |
123.27 |
| Sep 5, 1996 |
123.22 |
| Sep 4, 1996 |
123.14 |
| Sep 3, 1996 |
123.05 |
| Aug 30, 1996 |
122.96 |
| Aug 29, 1996 |
122.86 |
| Aug 28, 1996 |
122.76 |
| Aug 27, 1996 |
122.66 |
| Aug 26, 1996 |
122.57 |
| Aug 23, 1996 |
122.50 |
| Aug 22, 1996 |
122.42 |
| Aug 21, 1996 |
122.35 |
| Aug 20, 1996 |
122.28 |
| Aug 19, 1996 |
122.21 |
| Aug 16, 1996 |
122.16 |
| Aug 15, 1996 |
122.09 |
| Aug 14, 1996 |
121.99 |
| Aug 13, 1996 |
121.87 |
| Aug 12, 1996 |
121.72 |
| Aug 9, 1996 |
121.57 |
| Aug 8, 1996 |
121.42 |
| Aug 7, 1996 |
121.28 |
| Aug 6, 1996 |
121.15 |
| Aug 5, 1996 |
121.01 |
| Aug 2, 1996 |
120.88 |
| Aug 1, 1996 |
120.75 |
| Jul 31, 1996 |
120.61 |
| Jul 30, 1996 |
120.48 |
| Jul 29, 1996 |
120.33 |
| Jul 26, 1996 |
120.18 |
| Jul 25, 1996 |
120.06 |
| Jul 24, 1996 |
119.94 |
| Jul 23, 1996 |
119.82 |
| Jul 22, 1996 |
119.67 |
| Jul 19, 1996 |
119.52 |
| Jul 18, 1996 |
119.33 |
| Jul 17, 1996 |
119.16 |
| Jul 16, 1996 |
118.98 |
| Jul 15, 1996 |
118.81 |
| Jul 12, 1996 |
118.64 |
| Jul 11, 1996 |
118.46 |
| Jul 10, 1996 |
118.27 |
| Jul 9, 1996 |
118.08 |
| Jul 8, 1996 |
117.89 |
| Jul 5, 1996 |
117.71 |
| Jul 3, 1996 |
117.51 |
| Jul 2, 1996 |
117.33 |
| Jul 1, 1996 |
117.14 |
| Jun 28, 1996 |
116.95 |
| Jun 27, 1996 |
116.77 |
| Jun 26, 1996 |
116.59 |
| Jun 25, 1996 |
116.42 |
| Jun 24, 1996 |
116.25 |
| Jun 21, 1996 |
116.09 |
| Jun 20, 1996 |
115.91 |
| Jun 19, 1996 |
115.70 |
| Jun 18, 1996 |
115.49 |
| Jun 17, 1996 |
115.28 |
| Jun 14, 1996 |
115.07 |
| Jun 13, 1996 |
114.84 |
| Jun 12, 1996 |
114.62 |
| Jun 11, 1996 |
114.39 |
| Jun 10, 1996 |
114.16 |
| Jun 7, 1996 |
113.93 |
| Jun 6, 1996 |
113.70 |
| Jun 5, 1996 |
113.47 |
| Jun 4, 1996 |
113.25 |
| Jun 3, 1996 |
113.04 |
| May 31, 1996 |
112.83 |
| May 30, 1996 |
112.62 |
| May 29, 1996 |
112.41 |
| May 28, 1996 |
112.19 |
| May 24, 1996 |
111.96 |
| May 23, 1996 |
111.75 |
| May 22, 1996 |
111.53 |
| May 21, 1996 |
111.31 |
| May 20, 1996 |
111.08 |
| May 17, 1996 |
110.86 |
| May 16, 1996 |
110.64 |
| May 15, 1996 |
110.44 |
| May 14, 1996 |
110.23 |
| May 13, 1996 |
110.03 |
| May 10, 1996 |
109.84 |
| May 9, 1996 |
109.64 |
| May 8, 1996 |
109.43 |
| May 7, 1996 |
109.20 |
| May 6, 1996 |
108.96 |
| May 3, 1996 |
108.72 |
| May 2, 1996 |
108.48 |
| May 1, 1996 |
108.25 |
| Apr 30, 1996 |
108.02 |
| Apr 29, 1996 |
107.80 |
| Apr 26, 1996 |
107.57 |
| Apr 25, 1996 |
107.34 |
| Apr 24, 1996 |
107.11 |
| Apr 23, 1996 |
106.88 |
| Apr 22, 1996 |
106.66 |
| Apr 19, 1996 |
106.46 |
| Apr 18, 1996 |
106.26 |
| Apr 17, 1996 |
106.06 |
| Apr 16, 1996 |
105.85 |
| Apr 15, 1996 |
105.66 |
| Apr 12, 1996 |
105.49 |
| Apr 11, 1996 |
105.32 |
| Apr 10, 1996 |
105.14 |
| Apr 9, 1996 |
104.95 |
| Apr 8, 1996 |
104.75 |
| Apr 4, 1996 |
104.55 |
| Apr 3, 1996 |
104.36 |
| Apr 2, 1996 |
104.15 |
| Apr 1, 1996 |
103.98 |
| Mar 29, 1996 |
103.72 |
| Mar 28, 1996 |
103.48 |
| Mar 27, 1996 |
103.23 |
| Mar 26, 1996 |
103.00 |
| Mar 25, 1996 |
102.78 |
| Mar 22, 1996 |
102.55 |
| Mar 21, 1996 |
102.34 |
| Mar 20, 1996 |
102.13 |
| Mar 19, 1996 |
101.94 |
| Mar 18, 1996 |
101.75 |
| Mar 15, 1996 |
101.56 |
| Mar 14, 1996 |
101.37 |
| Mar 13, 1996 |
101.19 |
| Mar 12, 1996 |
101.01 |
| Mar 11, 1996 |
100.82 |
| Mar 8, 1996 |
100.63 |
| Mar 7, 1996 |
100.44 |
| Mar 6, 1996 |
100.23 |
| Mar 5, 1996 |
100.03 |
| Mar 4, 1996 |
99.81 |
| Mar 1, 1996 |
99.62 |
| Feb 29, 1996 |
99.45 |
| Feb 28, 1996 |
99.28 |
| Feb 27, 1996 |
99.10 |
| Feb 26, 1996 |
98.92 |
| Feb 23, 1996 |
98.73 |
| Feb 22, 1996 |
98.52 |
| Feb 21, 1996 |
98.31 |
| Feb 20, 1996 |
98.11 |
| Feb 16, 1996 |
97.90 |
| Feb 15, 1996 |
97.69 |
| Feb 14, 1996 |
97.45 |
| Feb 13, 1996 |
97.23 |
| Feb 12, 1996 |
97.03 |
| Feb 9, 1996 |
96.82 |
| Feb 8, 1996 |
96.63 |
| Feb 7, 1996 |
96.43 |
| Feb 6, 1996 |
96.24 |
| Feb 5, 1996 |
96.04 |
| Feb 2, 1996 |
95.86 |
| Feb 1, 1996 |
95.69 |
| Jan 31, 1996 |
95.53 |
| Jan 30, 1996 |
95.39 |
| Jan 29, 1996 |
95.26 |
| Jan 26, 1996 |
95.15 |
| Jan 25, 1996 |
95.04 |
| Jan 24, 1996 |
94.94 |
| Jan 23, 1996 |
94.83 |
| Jan 22, 1996 |
94.73 |
| Jan 19, 1996 |
94.63 |
| Jan 18, 1996 |
94.52 |
| Jan 17, 1996 |
94.39 |
| Jan 16, 1996 |
94.26 |
| Jan 15, 1996 |
94.14 |
| Jan 12, 1996 |
94.01 |
| Jan 11, 1996 |
93.88 |
| Jan 10, 1996 |
93.75 |
| Jan 9, 1996 |
93.62 |
| Jan 8, 1996 |
93.49 |
| Jan 5, 1996 |
93.36 |
| Jan 4, 1996 |
93.23 |
| Jan 3, 1996 |
93.09 |
| Jan 2, 1996 |
92.96 |
| Dec 29, 1995 |
92.85 |
| Dec 28, 1995 |
92.73 |
| Dec 27, 1995 |
92.62 |
| Dec 26, 1995 |
92.50 |
| Dec 22, 1995 |
92.39 |
| Dec 21, 1995 |
92.26 |
| Dec 20, 1995 |
92.13 |
| Dec 19, 1995 |
92.00 |
| Dec 18, 1995 |
91.86 |
| Dec 15, 1995 |
91.74 |
| Dec 14, 1995 |
91.61 |
| Dec 13, 1995 |
91.48 |
| Dec 12, 1995 |
91.35 |
| Dec 11, 1995 |
91.23 |
| Dec 8, 1995 |
91.09 |
| Dec 7, 1995 |
90.96 |
| Dec 6, 1995 |
90.81 |
| Dec 5, 1995 |
90.69 |
| Dec 4, 1995 |
90.59 |
| Dec 1, 1995 |
90.50 |
| Nov 30, 1995 |
90.41 |
| Nov 29, 1995 |
90.32 |
| Nov 28, 1995 |
90.22 |
| Nov 27, 1995 |
90.11 |
| Nov 24, 1995 |
90.00 |
| Nov 22, 1995 |
89.87 |
| Nov 21, 1995 |
89.72 |
| Nov 20, 1995 |
89.57 |
| Nov 17, 1995 |
89.43 |
| Nov 16, 1995 |
89.31 |
| Nov 15, 1995 |
89.18 |
| Nov 14, 1995 |
89.05 |
| Nov 13, 1995 |
88.93 |
| Nov 10, 1995 |
88.80 |
| Nov 9, 1995 |
88.67 |
| Nov 8, 1995 |
88.53 |
| Nov 7, 1995 |
88.41 |
| Nov 6, 1995 |
88.28 |
| Nov 3, 1995 |
88.15 |
| Nov 2, 1995 |
88.02 |
| Nov 1, 1995 |
87.88 |
| Oct 31, 1995 |
87.76 |
| Oct 30, 1995 |
87.67 |
| Oct 27, 1995 |
87.60 |
| Oct 26, 1995 |
87.55 |
| Oct 25, 1995 |
87.51 |
| Oct 24, 1995 |
87.48 |
| Oct 23, 1995 |
87.46 |
| Oct 20, 1995 |
87.44 |
| Oct 19, 1995 |
87.42 |
| Oct 18, 1995 |
87.40 |
| Oct 17, 1995 |
87.39 |
| Oct 16, 1995 |
87.38 |
| Oct 13, 1995 |
87.38 |
| Oct 12, 1995 |
87.37 |
| Oct 11, 1995 |
87.37 |
| Oct 10, 1995 |
87.37 |
| Oct 9, 1995 |
87.38 |
| Oct 6, 1995 |
87.39 |
| Oct 5, 1995 |
87.40 |
| Oct 4, 1995 |
87.38 |
| Oct 3, 1995 |
87.36 |
| Oct 2, 1995 |
87.33 |
| Sep 29, 1995 |
87.30 |
| Sep 28, 1995 |
87.26 |
| Sep 27, 1995 |
87.21 |
| Sep 26, 1995 |
87.18 |
| Sep 25, 1995 |
87.14 |
| Sep 22, 1995 |
87.10 |
| Sep 21, 1995 |
87.05 |
| Sep 20, 1995 |
87.02 |
| Sep 19, 1995 |
86.99 |
| Sep 18, 1995 |
86.95 |
| Sep 15, 1995 |
86.91 |
| Sep 14, 1995 |
86.88 |
| Sep 13, 1995 |
86.84 |
| Sep 12, 1995 |
86.80 |
| Sep 11, 1995 |
86.77 |
| Sep 8, 1995 |
86.72 |
| Sep 7, 1995 |
86.67 |
| Sep 6, 1995 |
86.64 |
| Sep 5, 1995 |
86.64 |
| Sep 1, 1995 |
86.63 |
| Aug 31, 1995 |
86.64 |
| Aug 30, 1995 |
86.64 |
| Aug 29, 1995 |
86.63 |
| Aug 28, 1995 |
86.61 |
| Aug 25, 1995 |
86.59 |
| Aug 24, 1995 |
86.57 |
| Aug 23, 1995 |
86.54 |
| Aug 22, 1995 |
86.50 |
| Aug 21, 1995 |
86.46 |
| Aug 18, 1995 |
86.42 |
| Aug 17, 1995 |
86.38 |
| Aug 16, 1995 |
86.34 |
| Aug 15, 1995 |
86.30 |
| Aug 14, 1995 |
86.26 |
| Aug 11, 1995 |
86.21 |
| Aug 10, 1995 |
86.16 |
| Aug 9, 1995 |
86.10 |
| Aug 8, 1995 |
86.05 |
| Aug 7, 1995 |
85.99 |
| Aug 4, 1995 |
85.93 |
| Aug 3, 1995 |
85.87 |
| Aug 2, 1995 |
85.82 |
| Aug 1, 1995 |
85.76 |
| Jul 31, 1995 |
85.70 |
| Jul 28, 1995 |
85.64 |
| Jul 27, 1995 |
85.57 |
| Jul 26, 1995 |
85.49 |
| Jul 25, 1995 |
85.44 |
| Jul 24, 1995 |
85.40 |
| Jul 21, 1995 |
85.37 |
| Jul 20, 1995 |
85.34 |
| Jul 19, 1995 |
85.31 |
| Jul 18, 1995 |
85.27 |
| Jul 17, 1995 |
85.24 |
| Jul 14, 1995 |
85.21 |
| Jul 13, 1995 |
85.20 |
| Jul 12, 1995 |
85.19 |
| Jul 11, 1995 |
85.18 |
| Jul 10, 1995 |
85.17 |
| Jul 7, 1995 |
85.15 |
| Jul 6, 1995 |
85.13 |
| Jul 5, 1995 |
85.11 |
| Jul 3, 1995 |
85.08 |
| Jun 30, 1995 |
85.07 |
| Jun 29, 1995 |
85.06 |
| Jun 28, 1995 |
85.04 |
| Jun 27, 1995 |
85.02 |
| Jun 26, 1995 |
85.00 |
| Jun 23, 1995 |
84.98 |
| Jun 22, 1995 |
84.95 |
| Jun 21, 1995 |
84.92 |
| Jun 20, 1995 |
84.88 |
| Jun 19, 1995 |
84.86 |
| Jun 16, 1995 |
84.82 |
| Jun 15, 1995 |
84.79 |
| Jun 14, 1995 |
84.75 |
| Jun 13, 1995 |
84.73 |
| Jun 12, 1995 |
84.70 |
| Jun 9, 1995 |
84.70 |
| Jun 8, 1995 |
84.71 |
| Jun 7, 1995 |
84.73 |
| Jun 6, 1995 |
84.75 |
| Jun 5, 1995 |
84.78 |
| Jun 2, 1995 |
84.80 |
| Jun 1, 1995 |
84.80 |
| May 31, 1995 |
84.78 |
| May 30, 1995 |
84.74 |
| May 26, 1995 |
84.69 |
| May 25, 1995 |
84.64 |
| May 24, 1995 |
84.59 |
| May 23, 1995 |
84.56 |
| May 22, 1995 |
84.51 |
| May 19, 1995 |
84.45 |
| May 18, 1995 |
84.39 |
| May 17, 1995 |
84.33 |
| May 16, 1995 |
84.26 |
| May 15, 1995 |
84.17 |
| May 12, 1995 |
84.06 |
| May 11, 1995 |
83.94 |
| May 10, 1995 |
83.82 |
| May 9, 1995 |
83.70 |
| May 8, 1995 |
83.59 |
| May 5, 1995 |
83.48 |
| May 4, 1995 |
83.36 |
| May 3, 1995 |
83.24 |
| May 2, 1995 |
83.13 |
| May 1, 1995 |
83.00 |
| Apr 28, 1995 |
82.86 |
| Apr 27, 1995 |
82.72 |
| Apr 26, 1995 |
82.57 |
| Apr 25, 1995 |
82.43 |
| Apr 24, 1995 |
82.29 |
| Apr 21, 1995 |
82.15 |
| Apr 20, 1995 |
82.01 |
| Apr 19, 1995 |
81.88 |
| Apr 18, 1995 |
81.73 |
| Apr 17, 1995 |
81.58 |
| Apr 13, 1995 |
81.44 |
| Apr 12, 1995 |
81.29 |
| Apr 11, 1995 |
81.15 |
| Apr 10, 1995 |
81.02 |
| Apr 7, 1995 |
80.88 |
| Apr 6, 1995 |
80.74 |
| Apr 5, 1995 |
80.61 |
| Apr 4, 1995 |
80.50 |
| Apr 3, 1995 |
80.40 |
| Mar 31, 1995 |
80.31 |
| Mar 30, 1995 |
80.21 |
| Mar 29, 1995 |
80.11 |
| Mar 28, 1995 |
80.02 |
| Mar 27, 1995 |
79.92 |
| Mar 24, 1995 |
79.82 |
| Mar 23, 1995 |
79.72 |
| Mar 22, 1995 |
79.62 |
| Mar 21, 1995 |
79.53 |
| Mar 20, 1995 |
79.43 |
| Mar 17, 1995 |
79.34 |
| Mar 16, 1995 |
79.24 |
| Mar 15, 1995 |
79.14 |
| Mar 14, 1995 |
79.04 |
| Mar 13, 1995 |
78.94 |
| Mar 10, 1995 |
78.85 |
| Mar 9, 1995 |
78.76 |
| Mar 8, 1995 |
78.67 |
| Mar 7, 1995 |
78.60 |
| Mar 6, 1995 |
78.53 |
| Mar 3, 1995 |
78.46 |
| Mar 2, 1995 |
78.38 |
| Mar 1, 1995 |
78.29 |
| Feb 28, 1995 |
78.21 |
| Feb 27, 1995 |
78.13 |
| Feb 24, 1995 |
78.05 |
| Feb 23, 1995 |
77.97 |
| Feb 22, 1995 |
77.89 |
| Feb 21, 1995 |
77.79 |
| Feb 17, 1995 |
77.70 |
| Feb 16, 1995 |
77.60 |
| Feb 15, 1995 |
77.50 |
| Feb 14, 1995 |
77.39 |
| Feb 13, 1995 |
77.30 |
| Feb 10, 1995 |
77.20 |
| Feb 9, 1995 |
77.10 |
| Feb 8, 1995 |
77.01 |
| Feb 7, 1995 |
76.93 |
| Feb 6, 1995 |
76.85 |
| Feb 3, 1995 |
76.78 |
| Feb 2, 1995 |
76.71 |
| Feb 1, 1995 |
76.67 |
| Jan 31, 1995 |
76.62 |
| Jan 30, 1995 |
76.57 |
| Jan 27, 1995 |
76.52 |
| Jan 26, 1995 |
76.47 |
| Jan 25, 1995 |
76.43 |
| Jan 24, 1995 |
76.37 |
| Jan 23, 1995 |
76.30 |
| Jan 20, 1995 |
76.23 |
| Jan 19, 1995 |
76.14 |
| Jan 18, 1995 |
76.04 |
| Jan 17, 1995 |
75.95 |
| Jan 16, 1995 |
75.85 |
| Jan 13, 1995 |
75.77 |
| Jan 12, 1995 |
75.70 |
| Jan 11, 1995 |
75.64 |
| Jan 10, 1995 |
75.57 |
| Jan 9, 1995 |
75.50 |
| Jan 6, 1995 |
75.43 |
| Jan 5, 1995 |
75.36 |
| Jan 4, 1995 |
75.30 |
| Jan 3, 1995 |
75.25 |
| Dec 30, 1994 |
75.20 |
| Dec 29, 1994 |
75.14 |
| Dec 28, 1994 |
75.09 |
| Dec 27, 1994 |
75.04 |
| Dec 23, 1994 |
74.98 |
| Dec 22, 1994 |
74.93 |
| Dec 21, 1994 |
74.87 |
| Dec 20, 1994 |
74.82 |
| Dec 19, 1994 |
74.78 |
| Dec 16, 1994 |
74.74 |
| Dec 15, 1994 |
74.71 |
| Dec 14, 1994 |
74.67 |
| Dec 13, 1994 |
74.63 |
| Dec 12, 1994 |
74.59 |
| Dec 9, 1994 |
74.55 |
| Dec 8, 1994 |
74.53 |
| Dec 7, 1994 |
74.50 |
| Dec 6, 1994 |
74.46 |
| Dec 5, 1994 |
74.42 |
| Dec 2, 1994 |
74.38 |
| Dec 1, 1994 |
74.35 |
| Nov 30, 1994 |
74.30 |
| Nov 29, 1994 |
74.24 |
| Nov 28, 1994 |
74.18 |
| Nov 25, 1994 |
74.10 |
| Nov 23, 1994 |
74.01 |
| Nov 22, 1994 |
73.92 |
| Nov 21, 1994 |
73.82 |
| Nov 18, 1994 |
73.71 |
| Nov 17, 1994 |
73.60 |
| Nov 16, 1994 |
73.49 |
| Nov 15, 1994 |
73.38 |
| Nov 14, 1994 |
73.27 |
| Nov 11, 1994 |
73.18 |
| Nov 10, 1994 |
73.10 |
| Nov 9, 1994 |
73.04 |
| Nov 8, 1994 |
72.98 |
| Nov 7, 1994 |
72.93 |
| Nov 4, 1994 |
72.89 |
| Nov 3, 1994 |
72.84 |
| Nov 2, 1994 |
72.81 |
| Nov 1, 1994 |
72.78 |
| Oct 31, 1994 |
72.74 |
| Oct 28, 1994 |
72.69 |
| Oct 27, 1994 |
72.65 |
| Oct 26, 1994 |
72.61 |
| Oct 25, 1994 |
72.58 |
| Oct 24, 1994 |
72.54 |
| Oct 21, 1994 |
72.50 |
| Oct 20, 1994 |
72.46 |
| Oct 19, 1994 |
72.43 |
| Oct 18, 1994 |
72.39 |
| Oct 17, 1994 |
72.35 |
| Oct 14, 1994 |
72.31 |
| Oct 13, 1994 |
72.28 |
| Oct 12, 1994 |
72.23 |
| Oct 11, 1994 |
72.19 |
| Oct 10, 1994 |
72.14 |
| Oct 7, 1994 |
72.09 |
| Oct 6, 1994 |
72.03 |
| Oct 5, 1994 |
71.96 |
| Oct 4, 1994 |
71.89 |
| Oct 3, 1994 |
71.83 |
| Sep 30, 1994 |
71.75 |
| Sep 29, 1994 |
71.68 |
| Sep 28, 1994 |
71.59 |
| Sep 27, 1994 |
71.50 |
| Sep 26, 1994 |
71.40 |
| Sep 23, 1994 |
71.31 |
| Sep 22, 1994 |
71.22 |
| Sep 21, 1994 |
71.13 |
| Sep 20, 1994 |
71.04 |
| Sep 19, 1994 |
70.94 |
| Sep 16, 1994 |
70.85 |
| Sep 15, 1994 |
70.74 |
| Sep 14, 1994 |
70.64 |
| Sep 13, 1994 |
70.54 |
| Sep 12, 1994 |
70.44 |
| Sep 9, 1994 |
70.35 |
| Sep 8, 1994 |
70.26 |
| Sep 7, 1994 |
70.18 |
| Sep 6, 1994 |
70.10 |
| Sep 2, 1994 |
70.03 |
| Sep 1, 1994 |
69.94 |
| Aug 31, 1994 |
69.85 |
| Aug 30, 1994 |
69.77 |
| Aug 29, 1994 |
69.68 |
| Aug 26, 1994 |
69.59 |
| Aug 25, 1994 |
69.49 |
| Aug 24, 1994 |
69.39 |
| Aug 23, 1994 |
69.28 |
| Aug 22, 1994 |
69.17 |
| Aug 19, 1994 |
69.06 |
| Aug 18, 1994 |
68.93 |
| Aug 17, 1994 |
68.81 |
| Aug 16, 1994 |
68.70 |
| Aug 15, 1994 |
68.61 |
| Aug 12, 1994 |
68.53 |
| Aug 11, 1994 |
68.44 |
| Aug 10, 1994 |
68.35 |
| Aug 9, 1994 |
68.25 |
| Aug 8, 1994 |
68.14 |
| Aug 5, 1994 |
68.04 |
| Aug 4, 1994 |
67.96 |
| Aug 3, 1994 |
67.88 |
| Aug 2, 1994 |
67.79 |
| Aug 1, 1994 |
67.69 |
| Jul 29, 1994 |
67.62 |
| Jul 28, 1994 |
67.55 |
| Jul 27, 1994 |
67.50 |
| Jul 26, 1994 |
67.42 |
| Jul 25, 1994 |
67.35 |
| Jul 22, 1994 |
67.26 |
| Jul 21, 1994 |
67.18 |
| Jul 20, 1994 |
67.08 |
| Jul 19, 1994 |
67.00 |
| Jul 18, 1994 |
66.91 |
| Jul 15, 1994 |
66.80 |
| Jul 14, 1994 |
66.70 |
| Jul 13, 1994 |
66.60 |
| Jul 12, 1994 |
66.52 |
| Jul 11, 1994 |
66.43 |
| Jul 8, 1994 |
66.34 |
| Jul 7, 1994 |
66.25 |
| Jul 6, 1994 |
66.15 |
| Jul 5, 1994 |
66.05 |
| Jul 1, 1994 |
65.95 |
| Jun 30, 1994 |
65.84 |
| Jun 29, 1994 |
65.74 |
| Jun 28, 1994 |
65.64 |
| Jun 27, 1994 |
65.53 |
| Jun 24, 1994 |
65.42 |
| Jun 23, 1994 |
65.30 |
| Jun 22, 1994 |
65.19 |
| Jun 21, 1994 |
65.07 |
| Jun 20, 1994 |
64.93 |
| Jun 17, 1994 |
64.79 |
| Jun 16, 1994 |
64.64 |
| Jun 15, 1994 |
64.50 |
| Jun 14, 1994 |
64.35 |
| Jun 13, 1994 |
64.20 |
| Jun 10, 1994 |
64.06 |
| Jun 9, 1994 |
63.91 |
| Jun 8, 1994 |
63.76 |
| Jun 7, 1994 |
63.61 |
| Jun 6, 1994 |
63.47 |
| Jun 3, 1994 |
63.33 |
| Jun 2, 1994 |
63.17 |
| Jun 1, 1994 |
63.01 |
| May 31, 1994 |
62.85 |
| May 27, 1994 |
62.69 |
| May 26, 1994 |
62.53 |
| May 25, 1994 |
62.37 |
| May 24, 1994 |
62.20 |
| May 23, 1994 |
62.03 |
| May 20, 1994 |
61.86 |
| May 19, 1994 |
61.67 |
| May 18, 1994 |
61.49 |
| May 17, 1994 |
61.33 |
| May 16, 1994 |
61.16 |
| May 13, 1994 |
61.00 |
| May 12, 1994 |
60.83 |
| May 11, 1994 |
60.67 |
| May 10, 1994 |
60.51 |
| May 9, 1994 |
60.35 |
| May 6, 1994 |
60.20 |
| May 5, 1994 |
60.05 |
| May 4, 1994 |
59.90 |
| May 3, 1994 |
59.75 |
| May 2, 1994 |
59.61 |
| Apr 29, 1994 |
59.48 |
| Apr 28, 1994 |
59.35 |
| Apr 26, 1994 |
59.22 |
| Apr 25, 1994 |
59.09 |
| Apr 22, 1994 |
58.96 |
| Apr 21, 1994 |
58.84 |
| Apr 20, 1994 |
58.72 |
| Apr 19, 1994 |
58.59 |
| Apr 18, 1994 |
58.45 |
| Apr 15, 1994 |
58.31 |
| Apr 14, 1994 |
58.17 |
| Apr 13, 1994 |
58.03 |
| Apr 12, 1994 |
57.89 |
| Apr 11, 1994 |
57.75 |
| Apr 8, 1994 |
57.63 |
| Apr 7, 1994 |
57.51 |
| Apr 6, 1994 |
57.41 |
| Apr 5, 1994 |
57.32 |
| Apr 4, 1994 |
57.25 |
| Mar 31, 1994 |
57.17 |
| Mar 30, 1994 |
57.08 |
| Mar 29, 1994 |
56.98 |
| Mar 28, 1994 |
56.87 |
| Mar 25, 1994 |
56.75 |
| Mar 24, 1994 |
56.63 |
| Mar 23, 1994 |
56.51 |
| Mar 22, 1994 |
56.38 |
| Mar 21, 1994 |
56.26 |
| Mar 18, 1994 |
56.13 |
| Mar 17, 1994 |
55.98 |
| Mar 16, 1994 |
55.84 |
| Mar 15, 1994 |
55.69 |
| Mar 14, 1994 |
55.53 |
| Mar 11, 1994 |
55.37 |
| Mar 10, 1994 |
55.21 |
| Mar 9, 1994 |
55.03 |
| Mar 8, 1994 |
54.86 |
| Mar 7, 1994 |
54.69 |
| Mar 4, 1994 |
54.52 |
| Mar 3, 1994 |
54.34 |
| Mar 2, 1994 |
54.16 |
| Mar 1, 1994 |
54.00 |
| Feb 28, 1994 |
53.83 |
| Feb 25, 1994 |
53.66 |
| Feb 24, 1994 |
53.48 |
