Natuzzi S P A (NTZ) DMA 50 (1993 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.95 |
| May 21, 2026 |
2.96 |
| May 20, 2026 |
2.97 |
| May 19, 2026 |
2.98 |
| May 18, 2026 |
2.99 |
| May 15, 2026 |
2.99 |
| May 14, 2026 |
2.99 |
| May 13, 2026 |
3.00 |
| May 12, 2026 |
3.00 |
| May 11, 2026 |
3.01 |
| May 8, 2026 |
3.01 |
| May 7, 2026 |
3.01 |
| May 6, 2026 |
3.01 |
| May 5, 2026 |
3.02 |
| May 4, 2026 |
3.02 |
| May 1, 2026 |
3.03 |
| Apr 30, 2026 |
3.03 |
| Apr 29, 2026 |
3.03 |
| Apr 28, 2026 |
3.04 |
| Apr 27, 2026 |
3.04 |
| Apr 24, 2026 |
3.04 |
| Apr 23, 2026 |
3.04 |
| Apr 22, 2026 |
3.04 |
| Apr 21, 2026 |
3.05 |
| Apr 20, 2026 |
3.05 |
| Apr 16, 2026 |
3.05 |
| Apr 15, 2026 |
3.05 |
| Apr 14, 2026 |
3.05 |
| Apr 13, 2026 |
3.05 |
| Apr 10, 2026 |
3.05 |
| Apr 9, 2026 |
3.05 |
| Apr 8, 2026 |
3.05 |
| Apr 7, 2026 |
3.05 |
| Apr 6, 2026 |
3.04 |
| Apr 2, 2026 |
3.04 |
| Apr 1, 2026 |
3.04 |
| Mar 31, 2026 |
3.04 |
| Mar 30, 2026 |
3.04 |
| Mar 27, 2026 |
3.04 |
| Mar 26, 2026 |
3.03 |
| Mar 25, 2026 |
3.01 |
| Mar 24, 2026 |
3.00 |
| Mar 23, 2026 |
2.98 |
| Mar 20, 2026 |
2.97 |
| Mar 19, 2026 |
2.97 |
| Mar 18, 2026 |
2.96 |
| Mar 17, 2026 |
2.94 |
| Mar 16, 2026 |
2.92 |
| Mar 13, 2026 |
2.91 |
| Mar 12, 2026 |
2.90 |
| Mar 11, 2026 |
2.89 |
| Mar 10, 2026 |
2.88 |
| Mar 9, 2026 |
2.87 |
| Mar 6, 2026 |
2.85 |
| Mar 5, 2026 |
2.84 |
| Mar 4, 2026 |
2.84 |
| Mar 3, 2026 |
2.83 |
| Mar 2, 2026 |
2.82 |
| Feb 27, 2026 |
2.82 |
| Feb 26, 2026 |
2.81 |
| Feb 25, 2026 |
2.79 |
| Feb 20, 2026 |
2.79 |
| Feb 17, 2026 |
2.77 |
| Feb 13, 2026 |
2.76 |
| Feb 12, 2026 |
2.74 |
| Feb 11, 2026 |
2.73 |
| Feb 10, 2026 |
2.72 |
| Feb 9, 2026 |
2.71 |
| Feb 6, 2026 |
2.70 |
| Feb 5, 2026 |
2.69 |
| Feb 3, 2026 |
2.68 |
| Feb 2, 2026 |
2.67 |
| Jan 30, 2026 |
2.66 |
| Jan 29, 2026 |
2.65 |
| Jan 28, 2026 |
2.65 |
| Jan 27, 2026 |
2.65 |
| Jan 23, 2026 |
2.65 |
| Jan 22, 2026 |
2.65 |
| Jan 20, 2026 |
2.65 |
| Jan 15, 2026 |
2.65 |
| Jan 14, 2026 |
2.66 |
| Jan 13, 2026 |
2.66 |
| Jan 12, 2026 |
2.66 |
| Jan 9, 2026 |
2.66 |
| Jan 8, 2026 |
2.67 |
| Jan 7, 2026 |
2.67 |
| Jan 6, 2026 |
2.67 |
| Jan 5, 2026 |
2.67 |
| Jan 2, 2026 |
2.67 |
| Dec 31, 2025 |
2.67 |
| Dec 30, 2025 |
2.68 |
| Dec 29, 2025 |
2.70 |
| Dec 26, 2025 |
2.71 |
| Dec 24, 2025 |
2.72 |
| Dec 23, 2025 |
2.72 |
| Dec 22, 2025 |
2.73 |
| Dec 19, 2025 |
2.75 |
| Dec 18, 2025 |
2.77 |
| Dec 17, 2025 |
2.80 |
| Dec 16, 2025 |
2.82 |
| Dec 15, 2025 |
2.84 |
| Dec 11, 2025 |
2.86 |
| Dec 10, 2025 |
2.89 |
| Dec 9, 2025 |
2.92 |
| Dec 8, 2025 |
2.94 |
| Dec 5, 2025 |
2.97 |
| Dec 4, 2025 |
2.99 |
| Dec 3, 2025 |
3.01 |
| Dec 2, 2025 |
3.02 |
| Dec 1, 2025 |
3.04 |
| Nov 28, 2025 |
3.06 |
| Nov 26, 2025 |
3.07 |
| Nov 25, 2025 |
3.08 |
| Nov 24, 2025 |
3.09 |
| Nov 21, 2025 |
3.10 |
| Nov 20, 2025 |
3.11 |
| Nov 19, 2025 |
3.12 |
| Nov 17, 2025 |
3.13 |
| Nov 14, 2025 |
3.13 |
| Nov 13, 2025 |
3.14 |
| Nov 12, 2025 |
3.14 |
| Nov 10, 2025 |
3.14 |
| Nov 7, 2025 |
3.14 |
| Nov 6, 2025 |
3.14 |
| Nov 5, 2025 |
3.14 |
| Nov 3, 2025 |
3.14 |
| Oct 31, 2025 |
3.14 |
| Oct 29, 2025 |
3.13 |
| Oct 27, 2025 |
3.12 |
| Oct 24, 2025 |
3.11 |
| Oct 23, 2025 |
3.10 |
| Oct 22, 2025 |
3.09 |
| Oct 21, 2025 |
3.08 |
| Oct 20, 2025 |
3.07 |
| Oct 17, 2025 |
3.06 |
| Oct 16, 2025 |
3.06 |
| Oct 15, 2025 |
3.05 |
| Oct 14, 2025 |
3.05 |
| Oct 13, 2025 |
3.05 |
| Oct 10, 2025 |
3.06 |
| Oct 9, 2025 |
3.06 |
| Oct 8, 2025 |
3.06 |
| Oct 7, 2025 |
3.06 |
| Oct 6, 2025 |
3.07 |
| Oct 3, 2025 |
3.07 |
| Sep 30, 2025 |
3.07 |
| Sep 29, 2025 |
3.07 |
| Sep 24, 2025 |
3.07 |
| Sep 23, 2025 |
3.08 |
| Sep 19, 2025 |
3.08 |
| Sep 18, 2025 |
3.08 |
| Sep 17, 2025 |
3.08 |
| Sep 16, 2025 |
3.07 |
| Sep 15, 2025 |
3.07 |
| Sep 12, 2025 |
3.06 |
| Sep 11, 2025 |
3.06 |
| Sep 10, 2025 |
3.07 |
| Sep 8, 2025 |
3.08 |
| Sep 5, 2025 |
3.09 |
| Sep 4, 2025 |
3.10 |
| Sep 3, 2025 |
3.12 |
| Sep 2, 2025 |
3.15 |
| Aug 29, 2025 |
3.17 |
| Aug 27, 2025 |
3.20 |
| Aug 26, 2025 |
3.22 |
| Aug 25, 2025 |
3.25 |
| Aug 22, 2025 |
3.25 |
| Aug 21, 2025 |
3.26 |
| Aug 20, 2025 |
3.27 |
| Aug 19, 2025 |
3.28 |
| Aug 18, 2025 |
3.29 |
| Aug 14, 2025 |
3.30 |
| Aug 13, 2025 |
3.32 |
| Aug 12, 2025 |
3.33 |
| Aug 11, 2025 |
3.35 |
| Aug 8, 2025 |
3.36 |
| Aug 7, 2025 |
3.38 |
| Aug 6, 2025 |
3.40 |
| Aug 5, 2025 |
3.42 |
| Aug 4, 2025 |
3.44 |
| Aug 1, 2025 |
3.46 |
| Jul 30, 2025 |
3.49 |
| Jul 29, 2025 |
3.51 |
| Jul 28, 2025 |
3.54 |
| Jul 24, 2025 |
3.57 |
| Jul 22, 2025 |
3.60 |
| Jul 21, 2025 |
3.63 |
| Jul 18, 2025 |
3.67 |
| Jul 17, 2025 |
3.69 |
| Jul 16, 2025 |
3.71 |
| Jul 15, 2025 |
3.74 |
| Jul 14, 2025 |
3.76 |
| Jul 11, 2025 |
3.78 |
| Jul 10, 2025 |
3.80 |
| Jul 9, 2025 |
3.82 |
| Jul 7, 2025 |
3.84 |
| Jul 3, 2025 |
3.87 |
| Jul 2, 2025 |
3.89 |
| Jul 1, 2025 |
3.89 |
| Jun 25, 2025 |
3.90 |
| Jun 24, 2025 |
3.91 |
| Jun 23, 2025 |
3.93 |
| Jun 18, 2025 |
3.96 |
| Jun 16, 2025 |
3.99 |
| Jun 13, 2025 |
4.02 |
| Jun 12, 2025 |
4.04 |
| Jun 10, 2025 |
4.05 |
| Jun 9, 2025 |
4.07 |
| Jun 5, 2025 |
4.08 |
| Jun 4, 2025 |
4.09 |
| Jun 3, 2025 |
4.09 |
| Jun 2, 2025 |
4.09 |
| May 30, 2025 |
4.10 |
| May 29, 2025 |
4.11 |
| May 28, 2025 |
4.12 |
| May 27, 2025 |
4.13 |
| May 23, 2025 |
4.15 |
| May 22, 2025 |
4.18 |
| May 21, 2025 |
4.22 |
| May 20, 2025 |
4.25 |
| May 19, 2025 |
4.28 |
| May 16, 2025 |
4.30 |
| May 15, 2025 |
4.33 |
| May 14, 2025 |
4.36 |
| May 13, 2025 |
4.38 |
| May 12, 2025 |
4.41 |
| May 9, 2025 |
4.43 |
| May 8, 2025 |
4.45 |
| May 7, 2025 |
4.48 |
| May 6, 2025 |
4.50 |
| May 5, 2025 |
4.52 |
| May 2, 2025 |
4.54 |
| May 1, 2025 |
4.56 |
| Apr 30, 2025 |
4.57 |
| Apr 28, 2025 |
4.59 |
| Apr 25, 2025 |
4.59 |
| Apr 24, 2025 |
4.61 |
| Apr 23, 2025 |
4.61 |
| Apr 22, 2025 |
4.63 |
| Apr 21, 2025 |
4.65 |
| Apr 17, 2025 |
4.67 |
| Apr 16, 2025 |
4.69 |
| Apr 15, 2025 |
4.71 |
| Apr 14, 2025 |
4.73 |
| Apr 11, 2025 |
4.74 |
| Apr 10, 2025 |
4.75 |
| Apr 9, 2025 |
4.76 |
| Apr 8, 2025 |
4.76 |
| Apr 7, 2025 |
4.78 |
| Apr 4, 2025 |
4.78 |
| Apr 3, 2025 |
4.80 |
| Apr 2, 2025 |
4.81 |
| Apr 1, 2025 |
4.80 |
| Mar 26, 2025 |
4.80 |
| Mar 25, 2025 |
4.79 |
| Mar 24, 2025 |
4.79 |
| Mar 21, 2025 |
4.78 |
| Mar 20, 2025 |
4.77 |
| Mar 18, 2025 |
4.77 |
| Mar 17, 2025 |
4.77 |
| Mar 14, 2025 |
4.76 |
| Mar 12, 2025 |
4.75 |
| Mar 11, 2025 |
4.75 |
| Mar 10, 2025 |
4.74 |
| Mar 7, 2025 |
4.73 |
| Mar 6, 2025 |
4.73 |
| Mar 5, 2025 |
4.72 |
| Mar 4, 2025 |
4.72 |
| Mar 3, 2025 |
4.71 |
| Feb 28, 2025 |
4.71 |
| Feb 27, 2025 |
4.72 |
| Feb 26, 2025 |
4.72 |
| Feb 21, 2025 |
4.72 |
| Feb 20, 2025 |
4.72 |
| Feb 19, 2025 |
4.72 |
| Feb 14, 2025 |
4.72 |
| Feb 13, 2025 |
4.71 |
| Feb 12, 2025 |
4.71 |
| Feb 11, 2025 |
4.70 |
| Feb 10, 2025 |
4.69 |
| Feb 7, 2025 |
4.68 |
| Feb 6, 2025 |
4.66 |
| Feb 5, 2025 |
4.64 |
| Feb 3, 2025 |
4.63 |
| Jan 31, 2025 |
4.61 |
| Jan 30, 2025 |
4.60 |
| Jan 29, 2025 |
4.58 |
| Jan 28, 2025 |
4.57 |
| Jan 27, 2025 |
4.55 |
| Jan 24, 2025 |
4.54 |
| Jan 23, 2025 |
4.52 |
| Jan 22, 2025 |
4.50 |
| Jan 21, 2025 |
4.49 |
| Jan 17, 2025 |
4.48 |
| Jan 16, 2025 |
4.47 |
| Jan 15, 2025 |
4.47 |
| Jan 14, 2025 |
4.45 |
| Jan 13, 2025 |
4.43 |
| Jan 10, 2025 |
4.42 |
| Jan 8, 2025 |
4.42 |
| Jan 7, 2025 |
4.40 |
| Jan 6, 2025 |
4.40 |
| Jan 3, 2025 |
4.39 |
| Jan 2, 2025 |
4.37 |
| Dec 31, 2024 |
4.37 |
| Dec 30, 2024 |
4.36 |
| Dec 27, 2024 |
4.36 |
| Dec 26, 2024 |
4.36 |
| Dec 24, 2024 |
4.35 |
| Dec 23, 2024 |
4.35 |
| Dec 20, 2024 |
4.35 |
| Dec 19, 2024 |
4.36 |
| Dec 18, 2024 |
4.36 |
| Dec 17, 2024 |
4.36 |
| Dec 16, 2024 |
4.36 |
| Dec 13, 2024 |
4.36 |
| Dec 12, 2024 |
4.36 |
| Dec 10, 2024 |
4.36 |
| Dec 9, 2024 |
4.35 |
| Dec 6, 2024 |
4.34 |
| Dec 5, 2024 |
4.32 |
| Dec 4, 2024 |
4.30 |
| Dec 3, 2024 |
4.28 |
| Dec 2, 2024 |
4.27 |
| Nov 29, 2024 |
4.25 |
| Nov 27, 2024 |
4.25 |
| Nov 26, 2024 |
4.23 |
| Nov 25, 2024 |
4.22 |
| Nov 19, 2024 |
4.22 |
| Nov 18, 2024 |
4.21 |
| Nov 15, 2024 |
4.20 |
| Nov 14, 2024 |
4.20 |
| Nov 12, 2024 |
4.21 |
| Nov 11, 2024 |
4.21 |
| Nov 8, 2024 |
4.21 |
| Nov 7, 2024 |
4.22 |
| Nov 6, 2024 |
4.22 |
| Nov 5, 2024 |
4.22 |
| Nov 4, 2024 |
4.22 |
| Nov 1, 2024 |
4.23 |
| Oct 31, 2024 |
4.23 |
| Oct 30, 2024 |
4.23 |
| Oct 29, 2024 |
4.23 |
| Oct 28, 2024 |
4.23 |
| Oct 25, 2024 |
4.23 |
| Oct 21, 2024 |
4.22 |
| Oct 17, 2024 |
4.23 |
| Oct 16, 2024 |
4.25 |
| Oct 15, 2024 |
4.26 |
| Oct 14, 2024 |
4.26 |
| Oct 9, 2024 |
4.27 |
| Oct 8, 2024 |
4.27 |
| Oct 7, 2024 |
4.28 |
| Oct 4, 2024 |
4.29 |
| Oct 3, 2024 |
4.29 |
| Oct 2, 2024 |
4.30 |
| Oct 1, 2024 |
4.30 |
| Sep 30, 2024 |
4.31 |
| Sep 27, 2024 |
4.32 |
| Sep 26, 2024 |
4.32 |
| Sep 25, 2024 |
4.33 |
| Sep 24, 2024 |
4.34 |
| Sep 23, 2024 |
4.35 |
| Sep 19, 2024 |
4.36 |
| Sep 18, 2024 |
4.38 |
| Sep 17, 2024 |
4.39 |
| Sep 16, 2024 |
4.40 |
| Sep 13, 2024 |
4.41 |
| Sep 12, 2024 |
4.42 |
| Sep 11, 2024 |
4.44 |
| Sep 10, 2024 |
4.46 |
| Sep 9, 2024 |
4.48 |
| Sep 6, 2024 |
4.50 |
| Sep 5, 2024 |
4.52 |
| Sep 4, 2024 |
4.54 |
| Sep 3, 2024 |
4.56 |
| Aug 30, 2024 |
4.59 |
| Aug 29, 2024 |
4.61 |
| Aug 28, 2024 |
4.62 |
| Aug 27, 2024 |
4.65 |
| Aug 26, 2024 |
4.67 |
| Aug 23, 2024 |
4.69 |
| Aug 22, 2024 |
4.71 |
| Aug 21, 2024 |
4.74 |
| Aug 19, 2024 |
4.76 |
| Aug 16, 2024 |
4.79 |
| Aug 15, 2024 |
4.81 |
| Aug 14, 2024 |
4.83 |
| Aug 13, 2024 |
4.85 |
| Aug 12, 2024 |
4.87 |
| Aug 9, 2024 |
4.89 |
| Aug 8, 2024 |
4.92 |
| Aug 7, 2024 |
4.94 |
| Aug 6, 2024 |
4.96 |
| Aug 5, 2024 |
4.98 |
| Jul 30, 2024 |
5.00 |
| Jul 26, 2024 |
5.02 |
| Jul 25, 2024 |
5.03 |
| Jul 23, 2024 |
5.06 |
| Jul 22, 2024 |
5.08 |
| Jul 19, 2024 |
5.11 |
| Jul 18, 2024 |
5.14 |
| Jul 15, 2024 |
5.18 |
| Jul 12, 2024 |
5.21 |
| Jul 11, 2024 |
5.24 |
| Jul 10, 2024 |
5.26 |
| Jul 9, 2024 |
5.29 |
| Jul 8, 2024 |
5.31 |
| Jul 5, 2024 |
5.34 |
| Jul 3, 2024 |
5.37 |
| Jul 2, 2024 |
5.39 |
| Jul 1, 2024 |
5.42 |
| Jun 28, 2024 |
5.44 |
| Jun 27, 2024 |
5.47 |
| Jun 26, 2024 |
5.48 |
| Jun 25, 2024 |
5.51 |
| Jun 24, 2024 |
5.53 |
| Jun 21, 2024 |
5.55 |
| Jun 20, 2024 |
5.58 |
| Jun 18, 2024 |
5.61 |
| Jun 17, 2024 |
5.63 |
| Jun 14, 2024 |
5.66 |
| Jun 13, 2024 |
5.68 |
| Jun 12, 2024 |
5.70 |
| Jun 11, 2024 |
5.72 |
| Jun 10, 2024 |
5.75 |
| Jun 7, 2024 |
5.77 |
| Jun 6, 2024 |
5.79 |
| Jun 5, 2024 |
5.81 |
| Jun 4, 2024 |
5.83 |
| Jun 3, 2024 |
5.85 |
| May 31, 2024 |
5.87 |
| May 30, 2024 |
5.89 |
| May 29, 2024 |
5.91 |
| May 28, 2024 |
5.93 |
| May 24, 2024 |
5.95 |
| May 23, 2024 |
5.96 |
| May 22, 2024 |
5.98 |
| May 21, 2024 |
6.00 |
| May 20, 2024 |
6.02 |
| May 17, 2024 |
6.03 |
| May 16, 2024 |
6.05 |
| May 15, 2024 |
6.07 |
| May 14, 2024 |
6.09 |
| May 13, 2024 |
6.11 |
| May 10, 2024 |
6.13 |
| May 9, 2024 |
6.14 |
| May 8, 2024 |
6.16 |
| May 7, 2024 |
6.17 |
| May 3, 2024 |
6.19 |
| May 2, 2024 |
6.19 |
| May 1, 2024 |
6.20 |
| Apr 30, 2024 |
6.19 |
| Apr 29, 2024 |
6.20 |
| Apr 26, 2024 |
6.21 |
| Apr 24, 2024 |
6.22 |
| Apr 23, 2024 |
6.24 |
| Apr 22, 2024 |
6.24 |
| Apr 19, 2024 |
6.25 |
| Apr 18, 2024 |
6.26 |
| Apr 17, 2024 |
6.26 |
| Apr 16, 2024 |
6.27 |
| Apr 15, 2024 |
6.27 |
| Apr 12, 2024 |
6.28 |
| Apr 11, 2024 |
6.29 |
| Apr 9, 2024 |
6.29 |
| Apr 8, 2024 |
6.30 |
| Apr 5, 2024 |
6.30 |
| Apr 4, 2024 |
6.30 |
| Apr 3, 2024 |
6.30 |
| Apr 2, 2024 |
6.31 |
| Apr 1, 2024 |
6.31 |
| Mar 28, 2024 |
6.32 |
| Mar 27, 2024 |
6.33 |
| Mar 25, 2024 |
6.34 |
| Mar 22, 2024 |
6.35 |
| Mar 21, 2024 |
6.36 |
| Mar 20, 2024 |
6.37 |
| Mar 19, 2024 |
6.38 |
| Mar 18, 2024 |
6.39 |
| Mar 14, 2024 |
6.39 |
| Mar 13, 2024 |
6.38 |
| Mar 12, 2024 |
6.38 |
| Mar 11, 2024 |
6.38 |
| Mar 8, 2024 |
6.37 |
| Mar 7, 2024 |
6.37 |
| Mar 5, 2024 |
6.37 |
| Mar 4, 2024 |
6.37 |
| Mar 1, 2024 |
6.38 |
| Feb 29, 2024 |
6.38 |
| Feb 28, 2024 |
6.38 |
| Feb 27, 2024 |
6.38 |
| Feb 23, 2024 |
6.38 |
| Feb 22, 2024 |
6.38 |
| Feb 20, 2024 |
6.38 |
| Feb 16, 2024 |
6.38 |
| Feb 15, 2024 |
6.39 |
| Feb 14, 2024 |
6.39 |
| Feb 13, 2024 |
6.39 |
| Feb 12, 2024 |
6.39 |
| Feb 9, 2024 |
6.39 |
| Feb 7, 2024 |
6.40 |
| Feb 6, 2024 |
6.40 |
| Feb 5, 2024 |
6.40 |
| Feb 2, 2024 |
6.40 |
| Feb 1, 2024 |
6.40 |
| Jan 31, 2024 |
6.40 |
| Jan 29, 2024 |
6.41 |
| Jan 26, 2024 |
6.41 |
| Jan 23, 2024 |
6.41 |
| Jan 22, 2024 |
6.42 |
| Jan 19, 2024 |
6.42 |
| Jan 18, 2024 |
6.43 |
| Jan 17, 2024 |
6.43 |
| Jan 16, 2024 |
6.43 |
| Jan 11, 2024 |
6.44 |
| Jan 10, 2024 |
6.44 |
| Jan 9, 2024 |
6.45 |
| Jan 8, 2024 |
6.45 |
| Jan 5, 2024 |
6.45 |
| Jan 4, 2024 |
6.45 |
| Jan 3, 2024 |
6.46 |
| Jan 2, 2024 |
6.46 |
| Dec 29, 2023 |
6.47 |
| Dec 28, 2023 |
6.46 |
| Dec 26, 2023 |
6.46 |
| Dec 22, 2023 |
6.45 |
| Dec 21, 2023 |
6.45 |
| Dec 20, 2023 |
6.46 |
| Dec 19, 2023 |
6.46 |
| Dec 18, 2023 |
6.48 |
| Dec 15, 2023 |
6.49 |
| Dec 14, 2023 |
6.51 |
| Dec 13, 2023 |
6.53 |
| Dec 12, 2023 |
6.55 |
| Dec 11, 2023 |
6.57 |
| Dec 8, 2023 |
6.60 |
| Dec 6, 2023 |
6.61 |
| Dec 5, 2023 |
6.63 |
| Dec 4, 2023 |
6.64 |
| Dec 1, 2023 |
6.66 |
| Nov 30, 2023 |
6.67 |
| Nov 29, 2023 |
6.68 |
| Nov 28, 2023 |
6.70 |
| Nov 27, 2023 |
6.71 |
| Nov 24, 2023 |
6.73 |
| Nov 22, 2023 |
6.74 |
| Nov 21, 2023 |
6.76 |
| Nov 17, 2023 |
6.77 |
| Nov 16, 2023 |
6.78 |
| Nov 15, 2023 |
6.79 |
| Nov 14, 2023 |
6.80 |
| Nov 10, 2023 |
6.81 |
| Nov 9, 2023 |
6.82 |
| Nov 7, 2023 |
6.83 |
| Nov 6, 2023 |
6.83 |
| Nov 3, 2023 |
6.84 |
| Nov 2, 2023 |
6.85 |
| Nov 1, 2023 |
6.85 |
| Oct 31, 2023 |
6.86 |
| Oct 30, 2023 |
6.86 |
| Oct 27, 2023 |
6.87 |
| Oct 26, 2023 |
6.88 |
| Oct 25, 2023 |
6.89 |
| Oct 24, 2023 |
6.90 |
| Oct 23, 2023 |
6.91 |
| Oct 20, 2023 |
6.91 |
| Oct 19, 2023 |
6.92 |
| Oct 18, 2023 |
6.93 |
| Oct 17, 2023 |
6.95 |
| Oct 16, 2023 |
6.95 |
| Oct 13, 2023 |
6.95 |
| Oct 12, 2023 |
6.95 |
| Oct 11, 2023 |
6.95 |
| Oct 10, 2023 |
6.96 |
| Oct 9, 2023 |
6.96 |
| Oct 6, 2023 |
6.97 |
| Oct 5, 2023 |
6.98 |
| Oct 4, 2023 |
6.98 |
| Oct 3, 2023 |
6.99 |
| Oct 2, 2023 |
6.99 |
| Sep 29, 2023 |
6.99 |
| Sep 28, 2023 |
6.98 |
| Sep 27, 2023 |
6.96 |
| Sep 26, 2023 |
6.94 |
| Sep 25, 2023 |
6.93 |
| Sep 22, 2023 |
6.94 |
| Sep 21, 2023 |
6.93 |
| Sep 20, 2023 |
6.92 |
| Sep 19, 2023 |
6.91 |
| Sep 18, 2023 |
6.91 |
| Sep 14, 2023 |
6.90 |
| Sep 13, 2023 |
6.90 |
| Sep 7, 2023 |
6.89 |
| Sep 6, 2023 |
6.88 |
| Sep 5, 2023 |
6.87 |
| Sep 1, 2023 |
6.87 |
| Aug 30, 2023 |
6.87 |
| Aug 29, 2023 |
6.86 |
| Aug 25, 2023 |
6.86 |
| Aug 23, 2023 |
6.84 |
| Aug 22, 2023 |
6.82 |
| Aug 18, 2023 |
6.79 |
| Aug 16, 2023 |
6.77 |
| Aug 15, 2023 |
6.75 |
| Aug 11, 2023 |
6.73 |
| Aug 8, 2023 |
6.71 |
| Aug 7, 2023 |
6.67 |
| Aug 4, 2023 |
6.64 |
| Aug 3, 2023 |
6.60 |
| Aug 2, 2023 |
6.57 |
| Aug 1, 2023 |
6.53 |
| Jul 31, 2023 |
6.50 |
| Jul 28, 2023 |
6.47 |
| Jul 27, 2023 |
6.44 |
| Jul 26, 2023 |
6.41 |
| Jul 25, 2023 |
6.37 |
| Jul 24, 2023 |
6.33 |
| Jul 21, 2023 |
6.28 |
| Jul 20, 2023 |
6.24 |
| Jul 19, 2023 |
6.21 |
| Jul 18, 2023 |
6.18 |
| Jul 17, 2023 |
6.14 |
| Jul 13, 2023 |
6.10 |
| Jul 12, 2023 |
6.06 |
| Jul 11, 2023 |
6.03 |
| Jul 10, 2023 |
6.00 |
| Jul 7, 2023 |
5.97 |
| Jul 6, 2023 |
5.93 |
| Jul 3, 2023 |
5.91 |
| Jun 30, 2023 |
5.87 |
| Jun 29, 2023 |
5.83 |
| Jun 27, 2023 |
5.80 |
| Jun 26, 2023 |
5.79 |
| Jun 23, 2023 |
5.77 |
| Jun 22, 2023 |
5.74 |
| Jun 21, 2023 |
5.70 |
| Jun 20, 2023 |
5.68 |
| Jun 16, 2023 |
5.65 |
| Jun 15, 2023 |
5.63 |
| Jun 14, 2023 |
5.60 |
| Jun 13, 2023 |
5.57 |
| Jun 12, 2023 |
5.53 |
| Jun 9, 2023 |
5.50 |
| Jun 8, 2023 |
5.48 |
| Jun 7, 2023 |
5.45 |
| Jun 6, 2023 |
5.42 |
| Jun 5, 2023 |
5.39 |
| Jun 2, 2023 |
5.36 |
| Jun 1, 2023 |
5.34 |
| May 31, 2023 |
5.33 |
| May 30, 2023 |
5.32 |
| May 26, 2023 |
5.32 |
| May 25, 2023 |
5.33 |
| May 24, 2023 |
5.33 |
| May 23, 2023 |
5.35 |
| May 19, 2023 |
5.36 |
| May 18, 2023 |
5.38 |
| May 17, 2023 |
5.40 |
| May 16, 2023 |
5.43 |
| May 12, 2023 |
5.45 |
| May 11, 2023 |
5.46 |
| May 5, 2023 |
5.49 |
| May 3, 2023 |
5.51 |
| May 2, 2023 |
5.54 |
| May 1, 2023 |
5.58 |
| Apr 28, 2023 |
5.61 |
| Apr 26, 2023 |
5.65 |
| Apr 21, 2023 |
5.69 |
| Apr 19, 2023 |
5.72 |
| Apr 18, 2023 |
5.76 |
| Apr 14, 2023 |
5.79 |
| Apr 13, 2023 |
5.84 |
| Apr 12, 2023 |
5.89 |
| Apr 11, 2023 |
5.94 |
| Apr 6, 2023 |
6.00 |
| Apr 5, 2023 |
6.05 |
| Apr 4, 2023 |
6.09 |
| Apr 3, 2023 |
6.13 |
| Mar 31, 2023 |
6.18 |
| Mar 29, 2023 |
6.23 |
| Mar 28, 2023 |
6.29 |
| Mar 27, 2023 |
6.34 |
| Mar 24, 2023 |
6.39 |
| Mar 23, 2023 |
6.44 |
| Mar 22, 2023 |
6.48 |
| Mar 21, 2023 |
6.52 |
| Mar 20, 2023 |
6.57 |
| Mar 17, 2023 |
6.62 |
| Mar 16, 2023 |
6.66 |
| Mar 15, 2023 |
6.70 |
| Mar 14, 2023 |
6.75 |
| Mar 13, 2023 |
6.79 |
| Mar 10, 2023 |
6.84 |
| Mar 9, 2023 |
6.90 |
| Mar 8, 2023 |
6.94 |
| Mar 7, 2023 |
6.97 |
| Mar 6, 2023 |
6.99 |
| Mar 3, 2023 |
7.02 |
| Mar 2, 2023 |
7.05 |
| Mar 1, 2023 |
7.08 |
| Feb 28, 2023 |
7.09 |
| Feb 27, 2023 |
7.11 |
| Feb 24, 2023 |
7.11 |
| Feb 23, 2023 |
7.10 |
| Feb 22, 2023 |
7.09 |
| Feb 21, 2023 |
7.08 |
| Feb 17, 2023 |
7.07 |
| Feb 16, 2023 |
7.07 |
| Feb 15, 2023 |
7.07 |
| Feb 14, 2023 |
7.06 |
| Feb 13, 2023 |
7.05 |
| Feb 10, 2023 |
7.04 |
| Feb 9, 2023 |
7.01 |
| Feb 8, 2023 |
6.98 |
| Feb 7, 2023 |
6.94 |
| Feb 6, 2023 |
6.89 |
| Feb 3, 2023 |
6.86 |
| Feb 2, 2023 |
6.82 |
| Feb 1, 2023 |
6.78 |
| Jan 31, 2023 |
6.74 |
| Jan 30, 2023 |
6.70 |
| Jan 26, 2023 |
6.65 |
| Jan 25, 2023 |
6.59 |
| Jan 24, 2023 |
6.54 |
| Jan 23, 2023 |
6.48 |
| Jan 20, 2023 |
6.43 |
| Jan 19, 2023 |
6.38 |
| Jan 18, 2023 |
6.33 |
| Jan 17, 2023 |
6.28 |
| Jan 13, 2023 |
6.24 |
| Jan 12, 2023 |
6.18 |
| Jan 11, 2023 |
6.13 |
| Jan 10, 2023 |
6.08 |
| Jan 9, 2023 |
6.04 |
| Jan 6, 2023 |
5.98 |
| Jan 5, 2023 |
5.94 |
| Jan 4, 2023 |
5.89 |
| Jan 3, 2023 |
5.83 |
| Dec 30, 2022 |
5.79 |
| Dec 29, 2022 |
5.74 |
| Dec 28, 2022 |
5.69 |
| Dec 27, 2022 |
5.64 |
| Dec 23, 2022 |
5.60 |
| Dec 22, 2022 |
5.55 |
| Dec 21, 2022 |
5.51 |
| Dec 20, 2022 |
5.48 |
| Dec 19, 2022 |
5.47 |
| Dec 15, 2022 |
5.46 |
| Dec 14, 2022 |
5.46 |
| Dec 13, 2022 |
5.45 |
| Dec 12, 2022 |
5.43 |
| Dec 9, 2022 |
5.43 |
| Dec 8, 2022 |
5.43 |
| Dec 7, 2022 |
5.44 |
| Dec 6, 2022 |
5.46 |
| Dec 5, 2022 |
5.47 |
| Dec 2, 2022 |
5.49 |
| Dec 1, 2022 |
5.50 |
| Nov 30, 2022 |
5.51 |
| Nov 29, 2022 |
5.53 |
| Nov 28, 2022 |
5.56 |
| Nov 25, 2022 |
5.59 |
| Nov 23, 2022 |
5.63 |
| Nov 22, 2022 |
5.68 |
| Nov 21, 2022 |
5.73 |
| Nov 18, 2022 |
5.79 |
| Nov 17, 2022 |
5.86 |
| Nov 16, 2022 |
5.92 |
| Nov 15, 2022 |
5.99 |
| Nov 14, 2022 |
6.06 |
| Nov 11, 2022 |
6.13 |
| Nov 10, 2022 |
6.21 |
| Nov 9, 2022 |
6.28 |
| Nov 8, 2022 |
6.35 |
| Nov 7, 2022 |
6.42 |
| Nov 4, 2022 |
6.48 |
| Nov 3, 2022 |
6.54 |
| Nov 2, 2022 |
6.60 |
| Nov 1, 2022 |
6.64 |
| Oct 31, 2022 |
6.70 |
| Oct 28, 2022 |
6.77 |
| Oct 27, 2022 |
6.82 |
| Oct 26, 2022 |
6.88 |
| Oct 25, 2022 |
6.93 |
| Oct 24, 2022 |
7.00 |
| Oct 21, 2022 |
7.05 |
| Oct 20, 2022 |
7.09 |
| Oct 19, 2022 |
7.13 |
| Oct 18, 2022 |
7.18 |
| Oct 17, 2022 |
7.24 |
| Oct 14, 2022 |
7.30 |
| Oct 13, 2022 |
7.37 |
| Oct 12, 2022 |
7.44 |
| Oct 11, 2022 |
7.53 |
| Oct 10, 2022 |
7.60 |
| Oct 7, 2022 |
7.67 |
| Oct 6, 2022 |
7.73 |
| Oct 5, 2022 |
7.78 |
| Oct 4, 2022 |
7.82 |
| Oct 3, 2022 |
7.86 |
| Sep 30, 2022 |
7.93 |
| Sep 29, 2022 |
7.99 |
| Sep 28, 2022 |
8.06 |
| Sep 27, 2022 |
8.14 |
| Sep 26, 2022 |
8.19 |
| Sep 23, 2022 |
8.22 |
| Sep 22, 2022 |
8.23 |
| Sep 21, 2022 |
8.23 |
| Sep 20, 2022 |
8.23 |
| Sep 19, 2022 |
8.24 |
| Sep 16, 2022 |
8.25 |
| Sep 15, 2022 |
8.25 |
| Sep 14, 2022 |
8.26 |
| Sep 13, 2022 |
8.26 |
| Sep 12, 2022 |
8.26 |
| Sep 9, 2022 |
8.26 |
| Sep 7, 2022 |
8.25 |
| Sep 6, 2022 |
8.26 |
| Sep 2, 2022 |
8.26 |
| Sep 1, 2022 |
8.26 |
| Aug 31, 2022 |
8.27 |
| Aug 30, 2022 |
8.27 |
| Aug 29, 2022 |
8.27 |
| Aug 26, 2022 |
8.27 |
| Aug 25, 2022 |
8.27 |
| Aug 24, 2022 |
8.28 |
| Aug 23, 2022 |
8.28 |
| Aug 22, 2022 |
8.30 |
| Aug 19, 2022 |
8.32 |
| Aug 18, 2022 |
8.32 |
| Aug 17, 2022 |
8.33 |
| Aug 16, 2022 |
8.36 |
| Aug 15, 2022 |
8.39 |
| Aug 12, 2022 |
8.41 |
| Aug 11, 2022 |
8.43 |
| Aug 10, 2022 |
8.47 |
| Aug 9, 2022 |
8.53 |
| Aug 8, 2022 |
8.58 |
| Aug 5, 2022 |
8.62 |
| Aug 4, 2022 |
8.67 |
| Aug 3, 2022 |
8.71 |
| Aug 2, 2022 |
8.73 |
| Aug 1, 2022 |
8.75 |
| Jul 29, 2022 |
8.76 |
| Jul 28, 2022 |
8.78 |
| Jul 27, 2022 |
8.80 |
| Jul 26, 2022 |
8.82 |
| Jul 25, 2022 |
8.85 |
| Jul 22, 2022 |
8.88 |
| Jul 21, 2022 |
8.92 |
| Jul 20, 2022 |
8.94 |
| Jul 19, 2022 |
8.97 |
| Jul 18, 2022 |
8.98 |
| Jul 15, 2022 |
8.99 |
| Jul 14, 2022 |
9.04 |
| Jul 13, 2022 |
9.10 |
| Jul 12, 2022 |
9.19 |
| Jul 11, 2022 |
9.30 |
| Jul 8, 2022 |
9.41 |
| Jul 7, 2022 |
9.50 |
| Jul 6, 2022 |
9.60 |
| Jul 5, 2022 |
9.71 |
| Jul 1, 2022 |
9.83 |
| Jun 30, 2022 |
9.95 |
| Jun 29, 2022 |
10.07 |
| Jun 28, 2022 |
10.17 |
| Jun 27, 2022 |
10.27 |
| Jun 24, 2022 |
10.36 |
| Jun 23, 2022 |
10.43 |
| Jun 22, 2022 |
10.51 |
| Jun 21, 2022 |
10.58 |
| Jun 17, 2022 |
10.66 |
| Jun 16, 2022 |
10.75 |
| Jun 15, 2022 |
10.82 |
| Jun 14, 2022 |
10.87 |
| Jun 13, 2022 |
10.92 |
| Jun 10, 2022 |
11.01 |
| Jun 9, 2022 |
11.09 |
| Jun 8, 2022 |
11.17 |
| Jun 7, 2022 |
11.26 |
| Jun 6, 2022 |
11.34 |
| Jun 3, 2022 |
11.41 |
| Jun 2, 2022 |
11.48 |
| Jun 1, 2022 |
11.53 |
| May 31, 2022 |
11.58 |
| May 27, 2022 |
11.63 |
| May 26, 2022 |
11.63 |
| May 25, 2022 |
11.65 |
| May 24, 2022 |
11.66 |
| May 23, 2022 |
11.67 |
| May 20, 2022 |
11.68 |
| May 19, 2022 |
11.70 |
| May 18, 2022 |
11.70 |
| May 17, 2022 |
11.70 |
| May 16, 2022 |
11.70 |
| May 13, 2022 |
11.70 |
| May 12, 2022 |
11.70 |
| May 11, 2022 |
11.72 |
| May 10, 2022 |
11.74 |
| May 9, 2022 |
11.74 |
| May 6, 2022 |
11.75 |
| May 5, 2022 |
11.75 |
| May 4, 2022 |
11.75 |
| May 3, 2022 |
11.75 |
| May 2, 2022 |
11.74 |
| Apr 29, 2022 |
11.74 |
| Apr 28, 2022 |
11.74 |
| Apr 27, 2022 |
11.73 |
| Apr 26, 2022 |
11.72 |
| Apr 25, 2022 |
11.73 |
| Apr 21, 2022 |
11.73 |
| Apr 20, 2022 |
11.69 |
| Apr 19, 2022 |
11.65 |
| Apr 18, 2022 |
11.59 |
| Apr 14, 2022 |
11.54 |
| Apr 13, 2022 |
11.50 |
| Apr 12, 2022 |
11.46 |
| Apr 11, 2022 |
11.44 |
| Apr 8, 2022 |
11.42 |
| Apr 7, 2022 |
11.41 |
| Apr 6, 2022 |
11.38 |
| Apr 5, 2022 |
11.35 |
| Apr 4, 2022 |
11.32 |
| Apr 1, 2022 |
11.32 |
| Mar 31, 2022 |
11.35 |
| Mar 30, 2022 |
11.37 |
| Mar 29, 2022 |
11.37 |
| Mar 28, 2022 |
11.37 |
| Mar 25, 2022 |
11.36 |
| Mar 24, 2022 |
11.38 |
| Mar 23, 2022 |
11.41 |
| Mar 22, 2022 |
11.45 |
| Mar 21, 2022 |
11.49 |
| Mar 18, 2022 |
11.55 |
| Mar 17, 2022 |
11.60 |
| Mar 16, 2022 |
11.67 |
| Mar 15, 2022 |
11.76 |
| Mar 14, 2022 |
11.87 |
| Mar 11, 2022 |
11.95 |
| Mar 10, 2022 |
12.01 |
| Mar 9, 2022 |
12.07 |
| Mar 8, 2022 |
12.14 |
| Mar 7, 2022 |
12.22 |
| Mar 4, 2022 |
12.31 |
| Mar 3, 2022 |
12.40 |
| Mar 2, 2022 |
12.48 |
| Mar 1, 2022 |
12.57 |
| Feb 28, 2022 |
12.66 |
| Feb 25, 2022 |
12.76 |
| Feb 24, 2022 |
12.85 |
| Feb 23, 2022 |
12.94 |
| Feb 22, 2022 |
13.03 |
| Feb 18, 2022 |
13.13 |
| Feb 17, 2022 |
13.23 |
| Feb 16, 2022 |
13.33 |
| Feb 15, 2022 |
13.40 |
| Feb 14, 2022 |
13.49 |
| Feb 11, 2022 |
13.55 |
| Feb 10, 2022 |
13.63 |
| Feb 9, 2022 |
13.70 |
| Feb 8, 2022 |
13.78 |
| Feb 7, 2022 |
13.90 |
| Feb 4, 2022 |
14.02 |
| Feb 3, 2022 |
14.12 |
| Feb 2, 2022 |
14.22 |
| Feb 1, 2022 |
14.34 |
| Jan 31, 2022 |
14.46 |
| Jan 28, 2022 |
14.54 |
| Jan 27, 2022 |
14.65 |
| Jan 26, 2022 |
14.74 |
| Jan 25, 2022 |
14.87 |
| Jan 24, 2022 |
15.01 |
| Jan 21, 2022 |
15.13 |
| Jan 20, 2022 |
15.23 |
| Jan 19, 2022 |
15.34 |
| Jan 18, 2022 |
15.43 |
| Jan 14, 2022 |
15.53 |
| Jan 13, 2022 |
15.62 |
| Jan 12, 2022 |
15.71 |
| Jan 11, 2022 |
15.77 |
| Jan 10, 2022 |
15.83 |
| Jan 7, 2022 |
15.89 |
| Jan 6, 2022 |
15.93 |
| Jan 5, 2022 |
16.00 |
| Jan 4, 2022 |
16.05 |
| Jan 3, 2022 |
16.11 |
| Dec 31, 2021 |
16.18 |
| Dec 30, 2021 |
16.24 |
| Dec 29, 2021 |
16.33 |
| Dec 28, 2021 |
16.43 |
| Dec 27, 2021 |
16.53 |
| Dec 23, 2021 |
16.63 |
| Dec 22, 2021 |
16.69 |
| Dec 21, 2021 |
16.77 |
| Dec 20, 2021 |
16.86 |
| Dec 17, 2021 |
16.93 |
| Dec 16, 2021 |
16.99 |
| Dec 15, 2021 |
17.01 |
| Dec 14, 2021 |
17.04 |
| Dec 13, 2021 |
17.07 |
| Dec 10, 2021 |
17.12 |
| Dec 9, 2021 |
17.13 |
| Dec 8, 2021 |
17.16 |
| Dec 7, 2021 |
17.19 |
| Dec 6, 2021 |
17.24 |
| Dec 3, 2021 |
17.35 |
| Dec 2, 2021 |
17.40 |
| Dec 1, 2021 |
17.46 |
| Nov 30, 2021 |
17.50 |
| Nov 29, 2021 |
17.54 |
| Nov 26, 2021 |
17.56 |
| Nov 24, 2021 |
17.55 |
| Nov 23, 2021 |
17.53 |
| Nov 22, 2021 |
17.51 |
| Nov 19, 2021 |
17.49 |
| Nov 18, 2021 |
17.46 |
| Nov 17, 2021 |
17.43 |
| Nov 16, 2021 |
17.42 |
| Nov 15, 2021 |
17.39 |
| Nov 12, 2021 |
17.38 |
| Nov 11, 2021 |
17.33 |
| Nov 10, 2021 |
17.29 |
| Nov 9, 2021 |
17.25 |
| Nov 8, 2021 |
17.21 |
| Nov 5, 2021 |
17.17 |
| Nov 4, 2021 |
17.14 |
| Nov 3, 2021 |
17.10 |
| Nov 2, 2021 |
17.06 |
| Nov 1, 2021 |
17.02 |
| Oct 29, 2021 |
16.97 |
| Oct 28, 2021 |
16.91 |
| Oct 27, 2021 |
16.86 |
| Oct 26, 2021 |
16.82 |
| Oct 25, 2021 |
16.79 |
| Oct 22, 2021 |
16.78 |
| Oct 21, 2021 |
16.75 |
| Oct 20, 2021 |
16.72 |
| Oct 19, 2021 |
16.68 |
| Oct 18, 2021 |
16.64 |
| Oct 15, 2021 |
16.59 |
| Oct 14, 2021 |
16.52 |
| Oct 13, 2021 |
16.45 |
| Oct 12, 2021 |
16.41 |
| Oct 11, 2021 |
16.39 |
| Oct 8, 2021 |
16.33 |
| Oct 7, 2021 |
16.29 |
| Oct 6, 2021 |
16.27 |
| Oct 5, 2021 |
16.25 |
| Oct 4, 2021 |
16.24 |
| Oct 1, 2021 |
16.23 |
| Sep 30, 2021 |
16.22 |
| Sep 29, 2021 |
16.22 |
| Sep 28, 2021 |
16.22 |
| Sep 27, 2021 |
16.22 |
| Sep 24, 2021 |
16.21 |
| Sep 23, 2021 |
16.16 |
| Sep 22, 2021 |
16.17 |
| Sep 21, 2021 |
16.18 |
| Sep 20, 2021 |
16.21 |
| Sep 17, 2021 |
16.24 |
| Sep 16, 2021 |
16.28 |
| Sep 15, 2021 |
16.33 |
| Sep 14, 2021 |
16.40 |
| Sep 13, 2021 |
16.50 |
| Sep 10, 2021 |
16.58 |
| Sep 9, 2021 |
16.68 |
| Sep 8, 2021 |
16.76 |
| Sep 7, 2021 |
16.86 |
| Sep 3, 2021 |
16.95 |
| Sep 2, 2021 |
17.06 |
| Sep 1, 2021 |
17.16 |
| Aug 31, 2021 |
17.26 |
| Aug 30, 2021 |
17.35 |
| Aug 27, 2021 |
17.44 |
| Aug 26, 2021 |
17.54 |
| Aug 25, 2021 |
17.65 |
| Aug 24, 2021 |
17.75 |
| Aug 23, 2021 |
17.85 |
| Aug 20, 2021 |
17.96 |
| Aug 19, 2021 |
18.07 |
| Aug 18, 2021 |
18.17 |
| Aug 17, 2021 |
18.26 |
| Aug 16, 2021 |
18.34 |
| Aug 13, 2021 |
18.40 |
| Aug 12, 2021 |
18.46 |
| Aug 11, 2021 |
18.53 |
| Aug 10, 2021 |
18.64 |
| Aug 9, 2021 |
18.66 |
| Aug 6, 2021 |
18.67 |
| Aug 5, 2021 |
18.68 |
| Aug 4, 2021 |
18.71 |
| Aug 3, 2021 |
18.76 |
| Aug 2, 2021 |
18.75 |
| Jul 30, 2021 |
18.73 |
| Jul 29, 2021 |
18.72 |
| Jul 28, 2021 |
18.69 |
| Jul 27, 2021 |
18.66 |
| Jul 26, 2021 |
18.65 |
| Jul 23, 2021 |
18.63 |
| Jul 22, 2021 |
18.60 |
| Jul 21, 2021 |
18.57 |
| Jul 20, 2021 |
18.56 |
| Jul 19, 2021 |
18.53 |
| Jul 16, 2021 |
18.50 |
| Jul 15, 2021 |
18.45 |
| Jul 14, 2021 |
18.39 |
| Jul 13, 2021 |
18.32 |
| Jul 12, 2021 |
18.23 |
| Jul 9, 2021 |
18.15 |
| Jul 8, 2021 |
18.06 |
| Jul 7, 2021 |
17.98 |
| Jul 6, 2021 |
17.90 |
| Jul 2, 2021 |
17.81 |
| Jul 1, 2021 |
17.71 |
| Jun 30, 2021 |
17.63 |
| Jun 29, 2021 |
17.53 |
| Jun 28, 2021 |
17.43 |
| Jun 25, 2021 |
17.36 |
| Jun 24, 2021 |
17.27 |
| Jun 23, 2021 |
17.16 |
| Jun 22, 2021 |
17.09 |
| Jun 21, 2021 |
17.02 |
| Jun 18, 2021 |
16.95 |
| Jun 17, 2021 |
16.84 |
| Jun 16, 2021 |
16.71 |
| Jun 15, 2021 |
16.59 |
| Jun 14, 2021 |
16.43 |
| Jun 11, 2021 |
16.27 |
| Jun 10, 2021 |
16.10 |
| Jun 9, 2021 |
15.95 |
| Jun 8, 2021 |
15.79 |
| Jun 7, 2021 |
15.64 |
| Jun 4, 2021 |
15.50 |
| Jun 3, 2021 |
15.36 |
| Jun 2, 2021 |
15.20 |
| Jun 1, 2021 |
15.05 |
| May 28, 2021 |
14.84 |
| May 27, 2021 |
14.72 |
| May 26, 2021 |
14.64 |
| May 25, 2021 |
14.55 |
| May 24, 2021 |
14.47 |
| May 21, 2021 |
14.39 |
| May 20, 2021 |
14.30 |
| May 19, 2021 |
14.23 |
| May 18, 2021 |
14.17 |
| May 17, 2021 |
14.12 |
| May 14, 2021 |
14.06 |
| May 13, 2021 |
13.99 |
| May 12, 2021 |
13.92 |
| May 11, 2021 |
13.86 |
| May 10, 2021 |
13.78 |
| May 7, 2021 |
13.70 |
| May 6, 2021 |
13.64 |
| May 5, 2021 |
13.58 |
| May 4, 2021 |
13.51 |
| May 3, 2021 |
13.45 |
| Apr 30, 2021 |
13.39 |
| Apr 29, 2021 |
13.34 |
| Apr 28, 2021 |
13.30 |
| Apr 27, 2021 |
13.26 |
| Apr 26, 2021 |
13.22 |
| Apr 23, 2021 |
13.16 |
| Apr 22, 2021 |
13.12 |
| Apr 21, 2021 |
13.08 |
| Apr 20, 2021 |
13.03 |
| Apr 19, 2021 |
12.99 |
| Apr 16, 2021 |
12.93 |
| Apr 15, 2021 |
12.83 |
| Apr 14, 2021 |
12.75 |
| Apr 13, 2021 |
12.68 |
| Apr 12, 2021 |
12.56 |
| Apr 9, 2021 |
12.44 |
| Apr 8, 2021 |
12.34 |
| Apr 7, 2021 |
12.28 |
| Apr 6, 2021 |
12.24 |
| Apr 5, 2021 |
12.18 |
| Apr 1, 2021 |
12.17 |
| Mar 31, 2021 |
12.16 |
| Mar 30, 2021 |
12.16 |
| Mar 29, 2021 |
12.16 |
| Mar 26, 2021 |
12.17 |
| Mar 25, 2021 |
12.20 |
| Mar 24, 2021 |
12.20 |
| Mar 23, 2021 |
12.21 |
| Mar 22, 2021 |
12.23 |
| Mar 19, 2021 |
12.25 |
| Mar 18, 2021 |
12.24 |
| Mar 17, 2021 |
12.25 |
| Mar 16, 2021 |
12.23 |
| Mar 15, 2021 |
12.23 |
| Mar 12, 2021 |
12.22 |
| Mar 11, 2021 |
12.19 |
| Mar 10, 2021 |
12.19 |
| Mar 9, 2021 |
12.18 |
| Mar 8, 2021 |
12.17 |
| Mar 5, 2021 |
12.17 |
| Mar 4, 2021 |
12.18 |
| Mar 3, 2021 |
12.19 |
| Mar 2, 2021 |
12.19 |
| Mar 1, 2021 |
12.20 |
| Feb 26, 2021 |
12.20 |
| Feb 25, 2021 |
12.21 |
| Feb 24, 2021 |
12.21 |
| Feb 23, 2021 |
12.22 |
| Feb 22, 2021 |
12.25 |
| Feb 19, 2021 |
12.24 |
| Feb 18, 2021 |
12.23 |
| Feb 17, 2021 |
12.27 |
| Feb 16, 2021 |
12.26 |
| Feb 12, 2021 |
12.23 |
| Feb 11, 2021 |
12.14 |
| Feb 10, 2021 |
12.08 |
| Feb 9, 2021 |
12.00 |
| Feb 8, 2021 |
11.91 |
| Feb 5, 2021 |
11.81 |
| Feb 4, 2021 |
11.68 |
| Feb 3, 2021 |
11.59 |
| Feb 2, 2021 |
11.48 |
| Feb 1, 2021 |
11.39 |
| Jan 29, 2021 |
11.27 |
| Jan 28, 2021 |
11.15 |
| Jan 27, 2021 |
11.02 |
| Jan 26, 2021 |
10.90 |
| Jan 25, 2021 |
10.77 |
| Jan 22, 2021 |
10.63 |
| Jan 21, 2021 |
10.50 |
| Jan 20, 2021 |
10.37 |
| Jan 19, 2021 |
10.26 |
| Jan 15, 2021 |
10.14 |
| Jan 14, 2021 |
10.01 |
| Jan 13, 2021 |
9.88 |
| Jan 12, 2021 |
9.73 |
| Jan 11, 2021 |
9.61 |
| Jan 8, 2021 |
9.49 |
| Jan 7, 2021 |
9.37 |
| Jan 6, 2021 |
9.24 |
| Jan 5, 2021 |
9.13 |
| Jan 4, 2021 |
9.01 |
| Dec 31, 2020 |
8.90 |
| Dec 30, 2020 |
8.80 |
| Dec 29, 2020 |
8.65 |
| Dec 28, 2020 |
8.50 |
| Dec 24, 2020 |
8.34 |
| Dec 23, 2020 |
8.18 |
| Dec 22, 2020 |
8.00 |
| Dec 21, 2020 |
7.82 |
| Dec 18, 2020 |
7.63 |
| Dec 17, 2020 |
7.45 |
| Dec 16, 2020 |
7.27 |
| Dec 15, 2020 |
7.07 |
| Dec 14, 2020 |
6.87 |
| Dec 11, 2020 |
6.66 |
| Dec 10, 2020 |
6.46 |
| Dec 9, 2020 |
6.24 |
| Dec 8, 2020 |
6.02 |
| Dec 7, 2020 |
5.81 |
| Dec 4, 2020 |
5.60 |
| Dec 3, 2020 |
5.34 |
| Dec 2, 2020 |
5.14 |
| Dec 1, 2020 |
4.94 |
| Nov 30, 2020 |
4.79 |
| Nov 27, 2020 |
4.63 |
| Nov 25, 2020 |
4.49 |
| Nov 24, 2020 |
4.35 |
| Nov 23, 2020 |
4.21 |
| Nov 20, 2020 |
4.10 |
| Nov 19, 2020 |
3.98 |
| Nov 18, 2020 |
3.88 |
| Nov 17, 2020 |
3.78 |
| Nov 16, 2020 |
3.69 |
| Nov 13, 2020 |
3.61 |
| Nov 12, 2020 |
3.54 |
| Nov 11, 2020 |
3.47 |
| Nov 10, 2020 |
3.41 |
| Nov 9, 2020 |
3.34 |
| Nov 6, 2020 |
3.26 |
| Nov 5, 2020 |
3.17 |
| Nov 4, 2020 |
3.08 |
| Nov 3, 2020 |
2.99 |
| Nov 2, 2020 |
2.90 |
| Oct 30, 2020 |
2.81 |
| Oct 29, 2020 |
2.72 |
| Oct 28, 2020 |
2.62 |
| Oct 27, 2020 |
2.52 |
| Oct 26, 2020 |
2.41 |
| Oct 23, 2020 |
2.30 |
| Oct 22, 2020 |
2.20 |
| Oct 21, 2020 |
2.11 |
| Oct 20, 2020 |
2.02 |
| Oct 19, 2020 |
1.91 |
| Oct 16, 2020 |
1.83 |
| Oct 15, 2020 |
1.78 |
| Oct 14, 2020 |
1.74 |
| Oct 13, 2020 |
1.71 |
| Oct 12, 2020 |
1.68 |
| Oct 9, 2020 |
1.65 |
| Oct 8, 2020 |
1.63 |
| Oct 7, 2020 |
1.61 |
| Oct 6, 2020 |
1.58 |
| Oct 5, 2020 |
1.58 |
| Oct 2, 2020 |
1.57 |
| Oct 1, 2020 |
1.55 |
| Sep 30, 2020 |
1.54 |
| Sep 29, 2020 |
1.53 |
| Sep 28, 2020 |
1.52 |
| Sep 25, 2020 |
1.51 |
| Sep 24, 2020 |
1.50 |
| Sep 23, 2020 |
1.49 |
| Sep 22, 2020 |
1.48 |
| Sep 21, 2020 |
1.47 |
| Sep 18, 2020 |
1.46 |
| Sep 17, 2020 |
1.45 |
| Sep 16, 2020 |
1.45 |
| Sep 15, 2020 |
1.44 |
| Sep 14, 2020 |
1.44 |
| Sep 11, 2020 |
1.43 |
| Sep 10, 2020 |
1.43 |
| Sep 9, 2020 |
1.42 |
| Sep 8, 2020 |
1.42 |
| Sep 4, 2020 |
1.41 |
| Sep 3, 2020 |
1.41 |
| Sep 2, 2020 |
1.41 |
| Sep 1, 2020 |
1.41 |
| Aug 31, 2020 |
1.40 |
| Aug 28, 2020 |
1.40 |
| Aug 27, 2020 |
1.40 |
| Aug 26, 2020 |
1.39 |
| Aug 25, 2020 |
1.38 |
| Aug 24, 2020 |
1.37 |
| Aug 21, 2020 |
1.36 |
| Aug 20, 2020 |
1.35 |
| Aug 19, 2020 |
1.35 |
| Aug 18, 2020 |
1.35 |
| Aug 17, 2020 |
1.34 |
| Aug 14, 2020 |
1.32 |
| Aug 13, 2020 |
1.31 |
| Aug 12, 2020 |
1.29 |
| Aug 11, 2020 |
1.27 |
| Aug 10, 2020 |
1.26 |
| Aug 7, 2020 |
1.24 |
| Aug 6, 2020 |
1.22 |
| Aug 5, 2020 |
1.21 |
| Aug 4, 2020 |
1.18 |
| Aug 3, 2020 |
1.16 |
| Jul 31, 2020 |
1.14 |
| Jul 30, 2020 |
1.12 |
| Jul 29, 2020 |
1.10 |
| Jul 28, 2020 |
1.08 |
| Jul 27, 2020 |
1.06 |
| Jul 24, 2020 |
1.04 |
| Jul 23, 2020 |
1.01 |
| Jul 22, 2020 |
1.01 |
| Jul 21, 2020 |
1.00 |
| Jul 20, 2020 |
0.99 |
| Jul 17, 2020 |
0.98 |
| Jul 16, 2020 |
0.97 |
| Jul 15, 2020 |
0.96 |
| Jul 14, 2020 |
0.96 |
| Jul 13, 2020 |
0.95 |
| Jul 10, 2020 |
0.95 |
| Jul 9, 2020 |
0.94 |
| Jul 8, 2020 |
0.93 |
| Jul 7, 2020 |
0.92 |
| Jul 6, 2020 |
0.90 |
| Jul 2, 2020 |
0.89 |
| Jul 1, 2020 |
0.88 |
| Jun 30, 2020 |
0.87 |
| Jun 29, 2020 |
0.86 |
| Jun 26, 2020 |
0.85 |
| Jun 25, 2020 |
0.83 |
| Jun 24, 2020 |
0.82 |
| Jun 23, 2020 |
0.81 |
| Jun 22, 2020 |
0.80 |
| Jun 19, 2020 |
0.78 |
| Jun 18, 2020 |
0.77 |
| Jun 17, 2020 |
0.75 |
| Jun 16, 2020 |
0.74 |
| Jun 15, 2020 |
0.73 |
| Jun 12, 2020 |
0.72 |
| Jun 11, 2020 |
0.71 |
| Jun 10, 2020 |
0.70 |
| Jun 9, 2020 |
0.68 |
| Jun 8, 2020 |
0.66 |
| Jun 5, 2020 |
0.66 |
| Jun 4, 2020 |
0.65 |
| Jun 3, 2020 |
0.64 |
| Jun 2, 2020 |
0.64 |
| Jun 1, 2020 |
0.63 |
| May 29, 2020 |
0.63 |
| May 28, 2020 |
0.62 |
| May 27, 2020 |
0.62 |
| May 26, 2020 |
0.61 |
| May 22, 2020 |
0.61 |
| May 21, 2020 |
0.60 |
| May 20, 2020 |
0.60 |
| May 19, 2020 |
0.60 |
| May 18, 2020 |
0.61 |
| May 15, 2020 |
0.61 |
| May 14, 2020 |
0.61 |
| May 13, 2020 |
0.62 |
| May 12, 2020 |
0.63 |
| May 11, 2020 |
0.65 |
| May 8, 2020 |
0.66 |
| May 7, 2020 |
0.68 |
| May 6, 2020 |
0.69 |
| May 5, 2020 |
0.71 |
| May 4, 2020 |
0.73 |
| May 1, 2020 |
0.75 |
| Apr 30, 2020 |
0.77 |
| Apr 29, 2020 |
0.79 |
| Apr 28, 2020 |
0.81 |
| Apr 27, 2020 |
0.84 |
| Apr 24, 2020 |
0.86 |
| Apr 23, 2020 |
0.89 |
| Apr 22, 2020 |
0.92 |
| Apr 21, 2020 |
0.94 |
| Apr 20, 2020 |
0.97 |
| Apr 17, 2020 |
0.99 |
| Apr 16, 2020 |
1.01 |
| Apr 15, 2020 |
1.03 |
| Apr 14, 2020 |
1.05 |
| Apr 13, 2020 |
1.07 |
| Apr 9, 2020 |
1.09 |
| Apr 8, 2020 |
1.11 |
| Apr 7, 2020 |
1.14 |
| Apr 6, 2020 |
1.16 |
| Apr 3, 2020 |
1.19 |
| Apr 2, 2020 |
1.21 |
| Apr 1, 2020 |
1.23 |
| Mar 31, 2020 |
1.26 |
| Mar 30, 2020 |
1.28 |
| Mar 27, 2020 |
1.31 |
| Mar 26, 2020 |
1.33 |
| Mar 25, 2020 |
1.36 |
| Mar 24, 2020 |
1.38 |
| Mar 23, 2020 |
1.41 |
| Mar 20, 2020 |
1.44 |
| Mar 19, 2020 |
1.46 |
| Mar 18, 2020 |
1.49 |
| Mar 17, 2020 |
1.52 |
| Mar 16, 2020 |
1.54 |
| Mar 13, 2020 |
1.57 |
| Mar 12, 2020 |
1.59 |
| Mar 11, 2020 |
1.61 |
| Mar 10, 2020 |
1.63 |
| Mar 9, 2020 |
1.65 |
| Mar 6, 2020 |
1.66 |
| Mar 5, 2020 |
1.68 |
| Mar 4, 2020 |
1.69 |
| Mar 3, 2020 |
1.70 |
| Mar 2, 2020 |
1.70 |
| Feb 28, 2020 |
1.70 |
| Feb 27, 2020 |
1.71 |
| Feb 26, 2020 |
1.71 |
| Feb 25, 2020 |
1.71 |
| Feb 24, 2020 |
1.71 |
| Feb 21, 2020 |
1.70 |
| Feb 20, 2020 |
1.70 |
| Feb 19, 2020 |
1.69 |
| Feb 18, 2020 |
1.69 |
| Feb 14, 2020 |
1.68 |
| Feb 13, 2020 |
1.67 |
| Feb 12, 2020 |
1.67 |
| Feb 11, 2020 |
1.66 |
| Feb 10, 2020 |
1.66 |
| Feb 7, 2020 |
1.65 |
| Feb 6, 2020 |
1.65 |
| Feb 5, 2020 |
1.64 |
| Feb 4, 2020 |
1.64 |
| Feb 3, 2020 |
1.64 |
| Jan 31, 2020 |
1.64 |
| Jan 30, 2020 |
1.65 |
| Jan 29, 2020 |
1.65 |
| Jan 28, 2020 |
1.65 |
| Jan 27, 2020 |
1.65 |
| Jan 24, 2020 |
1.65 |
| Jan 23, 2020 |
1.64 |
| Jan 21, 2020 |
1.64 |
| Jan 17, 2020 |
1.64 |
| Jan 16, 2020 |
1.64 |
| Jan 15, 2020 |
1.63 |
| Jan 14, 2020 |
1.63 |
| Jan 13, 2020 |
1.62 |
| Jan 10, 2020 |
1.62 |
| Jan 9, 2020 |
1.62 |
| Jan 8, 2020 |
1.62 |
| Jan 7, 2020 |
1.61 |
| Jan 6, 2020 |
1.61 |
| Jan 3, 2020 |
1.61 |
| Jan 2, 2020 |
1.60 |
| Dec 31, 2019 |
1.60 |
| Dec 30, 2019 |
1.60 |
| Dec 27, 2019 |
1.60 |
| Dec 26, 2019 |
1.60 |
| Dec 24, 2019 |
1.60 |
| Dec 23, 2019 |
1.60 |
| Dec 20, 2019 |
1.60 |
| Dec 19, 2019 |
1.60 |
| Dec 18, 2019 |
1.61 |
| Dec 17, 2019 |
1.61 |
| Dec 16, 2019 |
1.62 |
| Dec 13, 2019 |
1.62 |
| Dec 12, 2019 |
1.63 |
| Dec 11, 2019 |
1.63 |
| Dec 10, 2019 |
1.64 |
| Dec 9, 2019 |
1.64 |
| Dec 6, 2019 |
1.65 |
| Dec 5, 2019 |
1.65 |
| Dec 4, 2019 |
1.64 |
| Dec 3, 2019 |
1.64 |
| Dec 2, 2019 |
1.64 |
| Nov 29, 2019 |
1.64 |
| Nov 27, 2019 |
1.63 |
| Nov 26, 2019 |
1.63 |
| Nov 25, 2019 |
1.63 |
| Nov 22, 2019 |
1.63 |
| Nov 21, 2019 |
1.62 |
| Nov 20, 2019 |
1.62 |
| Nov 19, 2019 |
1.62 |
| Nov 18, 2019 |
1.62 |
| Nov 15, 2019 |
1.61 |
| Nov 14, 2019 |
1.61 |
| Nov 13, 2019 |
1.60 |
| Nov 12, 2019 |
1.60 |
| Nov 11, 2019 |
1.59 |
| Nov 8, 2019 |
1.58 |
| Nov 7, 2019 |
1.57 |
| Nov 6, 2019 |
1.56 |
| Nov 5, 2019 |
1.56 |
| Nov 4, 2019 |
1.55 |
| Nov 1, 2019 |
1.55 |
| Oct 31, 2019 |
1.54 |
| Oct 30, 2019 |
1.53 |
| Oct 29, 2019 |
1.53 |
| Oct 28, 2019 |
1.52 |
| Oct 25, 2019 |
1.52 |
| Oct 24, 2019 |
1.51 |
| Oct 23, 2019 |
1.51 |
| Oct 22, 2019 |
1.50 |
| Oct 21, 2019 |
1.50 |
| Oct 18, 2019 |
1.50 |
| Oct 17, 2019 |
1.50 |
| Oct 16, 2019 |
1.50 |
| Oct 15, 2019 |
1.49 |
| Oct 14, 2019 |
1.49 |
| Oct 11, 2019 |
1.49 |
| Oct 10, 2019 |
1.49 |
| Oct 9, 2019 |
1.49 |
| Oct 8, 2019 |
1.50 |
| Oct 7, 2019 |
1.50 |
| Oct 4, 2019 |
1.51 |
| Oct 3, 2019 |
1.51 |
| Oct 2, 2019 |
1.52 |
| Oct 1, 2019 |
1.53 |
| Sep 30, 2019 |
1.53 |
| Sep 27, 2019 |
1.54 |
| Sep 26, 2019 |
1.55 |
| Sep 25, 2019 |
1.57 |
| Sep 24, 2019 |
1.58 |
| Sep 23, 2019 |
1.60 |
| Sep 20, 2019 |
1.62 |
| Sep 19, 2019 |
1.64 |
| Sep 18, 2019 |
1.67 |
| Sep 17, 2019 |
1.68 |
| Sep 16, 2019 |
1.71 |
| Sep 13, 2019 |
1.73 |
| Sep 12, 2019 |
1.75 |
| Sep 11, 2019 |
1.77 |
| Sep 10, 2019 |
1.79 |
| Sep 9, 2019 |
1.81 |
| Sep 6, 2019 |
1.82 |
| Sep 5, 2019 |
1.84 |
| Sep 4, 2019 |
1.86 |
| Sep 3, 2019 |
1.88 |
| Aug 30, 2019 |
1.90 |
| Aug 29, 2019 |
1.93 |
| Aug 28, 2019 |
1.96 |
| Aug 27, 2019 |
1.99 |
| Aug 26, 2019 |
2.02 |
| Aug 23, 2019 |
2.05 |
| Aug 22, 2019 |
2.08 |
| Aug 21, 2019 |
2.12 |
| Aug 20, 2019 |
2.15 |
| Aug 19, 2019 |
2.19 |
| Aug 16, 2019 |
2.22 |
| Aug 15, 2019 |
2.25 |
| Aug 14, 2019 |
2.29 |
| Aug 13, 2019 |
2.33 |
| Aug 12, 2019 |
2.36 |
| Aug 9, 2019 |
2.40 |
| Aug 8, 2019 |
2.43 |
| Aug 7, 2019 |
2.47 |
| Aug 6, 2019 |
2.50 |
| Aug 5, 2019 |
2.54 |
| Aug 2, 2019 |
2.59 |
| Aug 1, 2019 |
2.63 |
| Jul 31, 2019 |
2.67 |
| Jul 30, 2019 |
2.71 |
| Jul 29, 2019 |
2.75 |
| Jul 26, 2019 |
2.79 |
| Jul 25, 2019 |
2.83 |
| Jul 24, 2019 |
2.88 |
| Jul 23, 2019 |
2.93 |
| Jul 22, 2019 |
2.97 |
| Jul 19, 2019 |
3.01 |
| Jul 18, 2019 |
3.04 |
| Jul 17, 2019 |
3.08 |
| Jul 16, 2019 |
3.11 |
| Jul 15, 2019 |
3.15 |
| Jul 12, 2019 |
3.19 |
| Jul 11, 2019 |
3.22 |
| Jul 10, 2019 |
3.25 |
| Jul 8, 2019 |
3.28 |
| Jul 5, 2019 |
3.33 |
| Jul 3, 2019 |
3.37 |
| Jul 2, 2019 |
3.41 |
| Jul 1, 2019 |
3.46 |
| Jun 28, 2019 |
3.51 |
| Jun 27, 2019 |
3.56 |
| Jun 26, 2019 |
3.61 |
| Jun 25, 2019 |
3.67 |
| Jun 24, 2019 |
3.73 |
| Jun 21, 2019 |
3.78 |
| Jun 20, 2019 |
3.83 |
| Jun 19, 2019 |
3.88 |
| Jun 18, 2019 |
3.93 |
| Jun 17, 2019 |
3.98 |
| Jun 14, 2019 |
4.03 |
| Jun 13, 2019 |
4.08 |
| Jun 12, 2019 |
4.13 |
| Jun 10, 2019 |
4.18 |
| Jun 7, 2019 |
4.23 |
| Jun 6, 2019 |
4.28 |
| Jun 5, 2019 |
4.32 |
| Jun 4, 2019 |
4.38 |
| Jun 3, 2019 |
4.43 |
| May 31, 2019 |
4.49 |
| May 30, 2019 |
4.54 |
| May 29, 2019 |
4.59 |
| May 28, 2019 |
4.64 |
| May 24, 2019 |
4.69 |
| May 23, 2019 |
4.73 |
| May 22, 2019 |
4.77 |
| May 21, 2019 |
4.80 |
| May 20, 2019 |
4.83 |
| May 17, 2019 |
4.87 |
| May 16, 2019 |
4.91 |
| May 13, 2019 |
4.95 |
| May 9, 2019 |
4.98 |
| May 8, 2019 |
5.02 |
| May 7, 2019 |
5.05 |
| May 6, 2019 |
5.09 |
| May 2, 2019 |
5.12 |
| May 1, 2019 |
5.15 |
| Apr 29, 2019 |
5.20 |
| Apr 26, 2019 |
5.24 |
| Apr 25, 2019 |
5.27 |
| Apr 24, 2019 |
5.30 |
| Apr 23, 2019 |
5.32 |
| Apr 22, 2019 |
5.33 |
| Apr 18, 2019 |
5.36 |
| Apr 17, 2019 |
5.37 |
| Apr 15, 2019 |
5.39 |
| Apr 12, 2019 |
5.39 |
| Apr 11, 2019 |
5.40 |
| Apr 10, 2019 |
5.40 |
| Apr 3, 2019 |
5.40 |
| Apr 1, 2019 |
5.39 |
| Mar 29, 2019 |
5.38 |
| Mar 25, 2019 |
5.36 |
| Mar 21, 2019 |
5.33 |
| Mar 19, 2019 |
5.31 |
| Mar 18, 2019 |
5.29 |
| Mar 15, 2019 |
5.27 |
| Mar 14, 2019 |
5.25 |
| Mar 13, 2019 |
5.23 |
| Mar 12, 2019 |
5.20 |
| Mar 11, 2019 |
5.19 |
| Mar 8, 2019 |
5.17 |
| Mar 7, 2019 |
5.16 |
| Mar 4, 2019 |
5.13 |
| Mar 1, 2019 |
5.11 |
| Feb 27, 2019 |
5.09 |
| Feb 26, 2019 |
5.07 |
| Feb 25, 2019 |
5.05 |
| Feb 22, 2019 |
5.02 |
| Feb 21, 2019 |
5.00 |
| Feb 20, 2019 |
4.98 |
| Feb 19, 2019 |
4.96 |
| Feb 15, 2019 |
4.94 |
| Feb 14, 2019 |
4.93 |
| Feb 13, 2019 |
4.92 |
| Feb 12, 2019 |
4.91 |
| Feb 11, 2019 |
4.90 |
| Feb 8, 2019 |
4.90 |
| Feb 7, 2019 |
4.89 |
| Feb 6, 2019 |
4.88 |
| Feb 5, 2019 |
4.86 |
| Feb 1, 2019 |
4.85 |
| Jan 31, 2019 |
4.82 |
| Jan 30, 2019 |
4.82 |
| Jan 29, 2019 |
4.80 |
| Jan 28, 2019 |
4.81 |
| Jan 25, 2019 |
4.81 |
| Jan 24, 2019 |
4.81 |
| Jan 22, 2019 |
4.81 |
| Jan 18, 2019 |
4.82 |
| Jan 17, 2019 |
4.84 |
| Jan 16, 2019 |
4.86 |
| Jan 15, 2019 |
4.88 |
| Jan 14, 2019 |
4.90 |
| Jan 11, 2019 |
4.93 |
| Jan 10, 2019 |
4.95 |
| Jan 9, 2019 |
4.98 |
| Jan 8, 2019 |
5.00 |
| Jan 7, 2019 |
5.03 |
| Jan 4, 2019 |
5.06 |
| Jan 3, 2019 |
5.10 |
| Jan 2, 2019 |
5.14 |
| Dec 31, 2018 |
5.18 |
| Dec 28, 2018 |
5.23 |
| Dec 27, 2018 |
5.26 |
| Dec 26, 2018 |
5.32 |
| Dec 24, 2018 |
5.38 |
| Dec 21, 2018 |
5.42 |
| Dec 19, 2018 |
5.47 |
| Dec 18, 2018 |
5.52 |
| Dec 17, 2018 |
5.56 |
| Dec 14, 2018 |
5.60 |
| Dec 13, 2018 |
5.65 |
| Dec 12, 2018 |
5.70 |
| Dec 11, 2018 |
5.75 |
| Dec 10, 2018 |
5.81 |
| Dec 7, 2018 |
5.86 |
| Dec 6, 2018 |
5.92 |
| Dec 4, 2018 |
5.98 |
| Dec 3, 2018 |
6.04 |
| Nov 30, 2018 |
6.09 |
| Nov 29, 2018 |
6.14 |
| Nov 28, 2018 |
6.20 |
| Nov 27, 2018 |
6.26 |
| Nov 26, 2018 |
6.32 |
| Nov 23, 2018 |
6.37 |
| Nov 21, 2018 |
6.42 |
| Nov 20, 2018 |
6.48 |
| Nov 19, 2018 |
6.53 |
| Nov 15, 2018 |
6.57 |
| Nov 14, 2018 |
6.63 |
| Nov 13, 2018 |
6.68 |
| Nov 12, 2018 |
6.73 |
| Nov 9, 2018 |
6.78 |
| Nov 8, 2018 |
6.82 |
| Nov 7, 2018 |
6.86 |
| Nov 6, 2018 |
6.89 |
| Nov 5, 2018 |
6.92 |
| Nov 2, 2018 |
6.94 |
| Nov 1, 2018 |
6.97 |
| Oct 31, 2018 |
7.00 |
| Oct 30, 2018 |
7.03 |
| Oct 26, 2018 |
7.06 |
| Oct 25, 2018 |
7.09 |
| Oct 24, 2018 |
7.11 |
| Oct 23, 2018 |
7.14 |
| Oct 22, 2018 |
7.18 |
| Oct 19, 2018 |
7.20 |
| Oct 17, 2018 |
7.24 |
| Oct 16, 2018 |
7.26 |
| Oct 15, 2018 |
7.29 |
| Oct 12, 2018 |
7.31 |
| Oct 11, 2018 |
7.35 |
| Oct 10, 2018 |
7.38 |
| Oct 9, 2018 |
7.41 |
| Oct 8, 2018 |
7.44 |
| Oct 5, 2018 |
7.46 |
| Oct 4, 2018 |
7.49 |
| Oct 3, 2018 |
7.52 |
| Oct 2, 2018 |
7.54 |
| Oct 1, 2018 |
7.57 |
| Sep 28, 2018 |
7.60 |
| Sep 27, 2018 |
7.62 |
| Sep 26, 2018 |
7.64 |
| Sep 25, 2018 |
7.66 |
| Sep 24, 2018 |
7.68 |
| Sep 21, 2018 |
7.71 |
| Sep 20, 2018 |
7.72 |
| Sep 19, 2018 |
7.73 |
| Sep 18, 2018 |
7.75 |
| Sep 17, 2018 |
7.76 |
| Sep 14, 2018 |
7.78 |
| Sep 13, 2018 |
7.78 |
| Sep 12, 2018 |
7.79 |
| Sep 11, 2018 |
7.80 |
| Sep 10, 2018 |
7.81 |
| Sep 7, 2018 |
7.81 |
| Sep 6, 2018 |
7.81 |
| Sep 4, 2018 |
7.82 |
| Aug 31, 2018 |
7.83 |
| Aug 30, 2018 |
7.84 |
| Aug 29, 2018 |
7.86 |
| Aug 28, 2018 |
7.87 |
| Aug 27, 2018 |
7.88 |
| Aug 24, 2018 |
7.90 |
| Aug 22, 2018 |
7.91 |
| Aug 21, 2018 |
7.91 |
| Aug 20, 2018 |
7.92 |
| Aug 17, 2018 |
7.93 |
| Aug 15, 2018 |
7.94 |
| Aug 14, 2018 |
7.96 |
| Aug 13, 2018 |
7.97 |
| Aug 10, 2018 |
7.98 |
| Aug 9, 2018 |
7.99 |
| Aug 7, 2018 |
8.00 |
| Aug 6, 2018 |
8.01 |
| Aug 3, 2018 |
8.01 |
| Aug 1, 2018 |
8.01 |
| Jul 31, 2018 |
8.02 |
| Jul 30, 2018 |
8.02 |
| Jul 27, 2018 |
8.03 |
| Jul 25, 2018 |
8.04 |
| Jul 23, 2018 |
8.05 |
| Jul 20, 2018 |
8.06 |
| Jul 19, 2018 |
8.07 |
| Jul 18, 2018 |
8.07 |
| Jul 17, 2018 |
8.09 |
| Jul 16, 2018 |
8.10 |
| Jul 13, 2018 |
8.11 |
| Jul 12, 2018 |
8.13 |
| Jul 11, 2018 |
8.14 |
| Jul 10, 2018 |
8.14 |
| Jul 9, 2018 |
8.15 |
| Jul 6, 2018 |
8.16 |
| Jul 5, 2018 |
8.16 |
| Jul 3, 2018 |
8.17 |
| Jul 2, 2018 |
8.17 |
| Jun 27, 2018 |
8.18 |
| Jun 26, 2018 |
8.18 |
| Jun 22, 2018 |
8.17 |
| Jun 21, 2018 |
8.17 |
| Jun 20, 2018 |
8.17 |
| Jun 19, 2018 |
8.18 |
| Jun 18, 2018 |
8.17 |
| Jun 15, 2018 |
8.17 |
| Jun 14, 2018 |
8.17 |
| Jun 13, 2018 |
8.18 |
| Jun 12, 2018 |
8.19 |
| Jun 11, 2018 |
8.19 |
| Jun 8, 2018 |
8.19 |
| Jun 7, 2018 |
8.19 |
| Jun 6, 2018 |
8.19 |
| Jun 5, 2018 |
8.18 |
| Jun 4, 2018 |
8.17 |
| Jun 1, 2018 |
8.16 |
| May 31, 2018 |
8.16 |
| May 30, 2018 |
8.16 |
| May 29, 2018 |
8.17 |
| May 25, 2018 |
8.17 |
| May 24, 2018 |
8.17 |
| May 22, 2018 |
8.16 |
| May 21, 2018 |
8.16 |
| May 18, 2018 |
8.16 |
| May 17, 2018 |
8.17 |
| May 16, 2018 |
8.17 |
| May 15, 2018 |
8.18 |
| May 14, 2018 |
8.18 |
| May 11, 2018 |
8.19 |
| May 10, 2018 |
8.18 |
| May 9, 2018 |
8.18 |
| May 8, 2018 |
8.18 |
| May 7, 2018 |
8.17 |
| May 3, 2018 |
8.15 |
| May 2, 2018 |
8.13 |
| May 1, 2018 |
8.12 |
| Apr 30, 2018 |
8.10 |
| Apr 27, 2018 |
8.08 |
| Apr 26, 2018 |
8.05 |
| Apr 25, 2018 |
8.04 |
| Apr 23, 2018 |
8.02 |
| Apr 20, 2018 |
8.01 |
| Apr 18, 2018 |
8.00 |
| Apr 17, 2018 |
7.99 |
| Apr 16, 2018 |
7.98 |
| Apr 13, 2018 |
7.97 |
| Apr 12, 2018 |
7.96 |
| Apr 11, 2018 |
7.96 |
| Apr 10, 2018 |
7.97 |
| Apr 9, 2018 |
7.98 |
| Apr 6, 2018 |
8.00 |
| Apr 5, 2018 |
8.02 |
| Apr 4, 2018 |
8.03 |
| Apr 3, 2018 |
8.04 |
| Apr 2, 2018 |
8.07 |
| Mar 29, 2018 |
8.08 |
| Mar 28, 2018 |
8.09 |
| Mar 27, 2018 |
8.10 |
| Mar 26, 2018 |
8.11 |
| Mar 23, 2018 |
8.13 |
| Mar 22, 2018 |
8.14 |
| Mar 21, 2018 |
8.16 |
| Mar 20, 2018 |
8.17 |
| Mar 19, 2018 |
8.20 |
| Mar 16, 2018 |
8.20 |
| Mar 15, 2018 |
8.20 |
| Mar 14, 2018 |
8.19 |
| Mar 13, 2018 |
8.20 |
| Mar 12, 2018 |
8.19 |
| Mar 8, 2018 |
8.19 |
| Mar 7, 2018 |
8.18 |
| Mar 6, 2018 |
8.17 |
| Mar 5, 2018 |
8.16 |
| Mar 2, 2018 |
8.16 |
| Feb 28, 2018 |
8.14 |
| Feb 27, 2018 |
8.12 |
| Feb 26, 2018 |
8.11 |
| Feb 23, 2018 |
8.10 |
| Feb 22, 2018 |
8.10 |
| Feb 21, 2018 |
8.10 |
| Feb 20, 2018 |
8.11 |
| Feb 16, 2018 |
8.11 |
| Feb 15, 2018 |
8.11 |
| Feb 14, 2018 |
8.12 |
| Feb 13, 2018 |
8.13 |
| Feb 12, 2018 |
8.13 |
| Feb 9, 2018 |
8.14 |
| Feb 8, 2018 |
8.15 |
| Feb 7, 2018 |
8.17 |
| Feb 6, 2018 |
8.19 |
| Feb 5, 2018 |
8.23 |
| Feb 2, 2018 |
8.26 |
| Feb 1, 2018 |
8.29 |
| Jan 31, 2018 |
8.32 |
| Jan 30, 2018 |
8.36 |
| Jan 29, 2018 |
8.40 |
| Jan 26, 2018 |
8.43 |
| Jan 25, 2018 |
8.46 |
| Jan 24, 2018 |
8.49 |
| Jan 23, 2018 |
8.51 |
| Jan 22, 2018 |
8.53 |
| Jan 19, 2018 |
8.55 |
| Jan 18, 2018 |
8.57 |
| Jan 17, 2018 |
8.61 |
| Jan 16, 2018 |
8.63 |
| Jan 12, 2018 |
8.65 |
| Jan 11, 2018 |
8.68 |
| Jan 10, 2018 |
8.71 |
| Jan 9, 2018 |
8.74 |
| Jan 8, 2018 |
8.75 |
| Jan 5, 2018 |
8.78 |
| Jan 4, 2018 |
8.80 |
| Jan 3, 2018 |
8.82 |
| Jan 2, 2018 |
8.84 |
| Dec 29, 2017 |
8.89 |
| Dec 28, 2017 |
8.93 |
| Dec 27, 2017 |
8.97 |
| Dec 26, 2017 |
9.01 |
| Dec 22, 2017 |
9.06 |
| Dec 21, 2017 |
9.11 |
| Dec 20, 2017 |
9.16 |
| Dec 19, 2017 |
9.22 |
| Dec 18, 2017 |
9.28 |
| Dec 15, 2017 |
9.33 |
| Dec 14, 2017 |
9.39 |
| Dec 13, 2017 |
9.44 |
| Dec 12, 2017 |
9.49 |
| Dec 11, 2017 |
9.54 |
| Dec 8, 2017 |
9.58 |
| Dec 7, 2017 |
9.63 |
| Dec 6, 2017 |
9.68 |
| Dec 5, 2017 |
9.77 |
| Dec 4, 2017 |
9.87 |
| Dec 1, 2017 |
9.97 |
| Nov 30, 2017 |
10.07 |
| Nov 29, 2017 |
10.17 |
| Nov 28, 2017 |
10.27 |
| Nov 27, 2017 |
10.37 |
| Nov 24, 2017 |
10.47 |
| Nov 22, 2017 |
10.55 |
| Nov 21, 2017 |
10.63 |
| Nov 20, 2017 |
10.70 |
| Nov 17, 2017 |
10.78 |
| Nov 16, 2017 |
10.84 |
| Nov 14, 2017 |
10.91 |
| Nov 13, 2017 |
10.97 |
| Nov 10, 2017 |
11.03 |
| Nov 9, 2017 |
11.08 |
| Nov 8, 2017 |
11.14 |
| Nov 7, 2017 |
11.20 |
| Nov 6, 2017 |
11.26 |
| Nov 3, 2017 |
11.31 |
| Nov 2, 2017 |
11.37 |
| Nov 1, 2017 |
11.42 |
| Oct 31, 2017 |
11.47 |
| Oct 30, 2017 |
11.52 |
| Oct 27, 2017 |
11.58 |
| Oct 26, 2017 |
11.63 |
| Oct 25, 2017 |
11.69 |
| Oct 24, 2017 |
11.75 |
| Oct 23, 2017 |
11.81 |
| Oct 20, 2017 |
11.87 |
| Oct 19, 2017 |
11.93 |
| Oct 18, 2017 |
11.99 |
| Oct 17, 2017 |
12.04 |
| Oct 16, 2017 |
12.11 |
| Oct 13, 2017 |
12.17 |
| Oct 12, 2017 |
12.23 |
| Oct 11, 2017 |
12.29 |
| Oct 10, 2017 |
12.34 |
| Oct 9, 2017 |
12.39 |
| Oct 6, 2017 |
12.44 |
| Oct 5, 2017 |
12.49 |
| Oct 4, 2017 |
12.56 |
| Oct 3, 2017 |
12.63 |
| Oct 2, 2017 |
12.71 |
| Sep 29, 2017 |
12.78 |
| Sep 28, 2017 |
12.85 |
| Sep 27, 2017 |
12.93 |
| Sep 26, 2017 |
13.00 |
| Sep 25, 2017 |
13.06 |
| Sep 22, 2017 |
13.10 |
| Sep 21, 2017 |
13.11 |
| Sep 20, 2017 |
13.14 |
| Sep 19, 2017 |
13.16 |
| Sep 18, 2017 |
13.17 |
| Sep 15, 2017 |
13.18 |
| Sep 14, 2017 |
13.18 |
| Sep 13, 2017 |
13.18 |
| Sep 12, 2017 |
13.18 |
| Sep 11, 2017 |
13.18 |
| Sep 8, 2017 |
13.19 |
| Sep 7, 2017 |
13.20 |
| Sep 6, 2017 |
13.21 |
| Sep 5, 2017 |
13.22 |
| Sep 1, 2017 |
13.24 |
| Aug 31, 2017 |
13.25 |
| Aug 30, 2017 |
13.26 |
| Aug 29, 2017 |
13.27 |
| Aug 28, 2017 |
13.27 |
| Aug 25, 2017 |
13.27 |
| Aug 24, 2017 |
13.27 |
| Aug 23, 2017 |
13.27 |
| Aug 22, 2017 |
13.28 |
| Aug 21, 2017 |
13.29 |
| Aug 17, 2017 |
13.30 |
| Aug 16, 2017 |
13.32 |
| Aug 15, 2017 |
13.33 |
| Aug 14, 2017 |
13.32 |
| Aug 11, 2017 |
13.32 |
| Aug 10, 2017 |
13.31 |
| Aug 9, 2017 |
13.29 |
| Aug 8, 2017 |
13.29 |
| Aug 7, 2017 |
13.29 |
| Aug 4, 2017 |
13.31 |
| Aug 3, 2017 |
13.31 |
| Aug 1, 2017 |
13.31 |
| Jul 31, 2017 |
13.30 |
| Jul 28, 2017 |
13.31 |
| Jul 27, 2017 |
13.34 |
| Jul 26, 2017 |
13.37 |
| Jul 25, 2017 |
13.42 |
| Jul 24, 2017 |
13.46 |
| Jul 21, 2017 |
13.49 |
| Jul 20, 2017 |
13.52 |
| Jul 19, 2017 |
13.55 |
| Jul 18, 2017 |
13.59 |
| Jul 17, 2017 |
13.62 |
| Jul 14, 2017 |
13.65 |
| Jul 13, 2017 |
13.66 |
| Jul 12, 2017 |
13.70 |
| Jul 11, 2017 |
13.74 |
| Jul 10, 2017 |
13.79 |
| Jul 7, 2017 |
13.83 |
| Jul 6, 2017 |
13.86 |
| Jul 5, 2017 |
13.91 |
| Jul 3, 2017 |
13.98 |
| Jun 30, 2017 |
14.03 |
| Jun 29, 2017 |
14.07 |
| Jun 28, 2017 |
14.12 |
| Jun 27, 2017 |
14.17 |
| Jun 26, 2017 |
14.21 |
| Jun 23, 2017 |
14.25 |
| Jun 22, 2017 |
14.28 |
| Jun 21, 2017 |
14.32 |
| Jun 20, 2017 |
14.35 |
| Jun 19, 2017 |
14.35 |
| Jun 16, 2017 |
14.36 |
| Jun 15, 2017 |
14.38 |
| Jun 14, 2017 |
14.41 |
| Jun 13, 2017 |
14.44 |
| Jun 12, 2017 |
14.47 |
| Jun 9, 2017 |
14.48 |
| Jun 8, 2017 |
14.49 |
| Jun 7, 2017 |
14.48 |
| Jun 6, 2017 |
14.49 |
| Jun 5, 2017 |
14.49 |
| Jun 2, 2017 |
14.51 |
| Jun 1, 2017 |
14.53 |
| May 31, 2017 |
14.56 |
| May 30, 2017 |
14.60 |
| May 26, 2017 |
14.63 |
| May 25, 2017 |
14.66 |
| May 24, 2017 |
14.67 |
| May 23, 2017 |
14.67 |
| May 22, 2017 |
14.68 |
| May 19, 2017 |
14.68 |
| May 18, 2017 |
14.69 |
| May 17, 2017 |
14.69 |
| May 16, 2017 |
14.66 |
| May 15, 2017 |
14.63 |
| May 12, 2017 |
14.59 |
| May 11, 2017 |
14.54 |
| May 10, 2017 |
14.50 |
| May 9, 2017 |
14.44 |
| May 8, 2017 |
14.39 |
| May 5, 2017 |
14.34 |
| May 4, 2017 |
14.29 |
| May 3, 2017 |
14.24 |
| May 2, 2017 |
14.22 |
| May 1, 2017 |
14.16 |
| Apr 28, 2017 |
14.06 |
| Apr 27, 2017 |
13.96 |
| Apr 26, 2017 |
13.86 |
| Apr 25, 2017 |
13.77 |
| Apr 24, 2017 |
13.66 |
| Apr 21, 2017 |
13.55 |
| Apr 20, 2017 |
13.45 |
| Apr 19, 2017 |
13.36 |
| Apr 18, 2017 |
13.26 |
| Apr 17, 2017 |
13.17 |
| Apr 13, 2017 |
13.08 |
| Apr 12, 2017 |
12.99 |
| Apr 11, 2017 |
12.93 |
| Apr 10, 2017 |
12.83 |
| Apr 7, 2017 |
12.74 |
| Apr 6, 2017 |
12.68 |
| Apr 5, 2017 |
12.63 |
| Apr 4, 2017 |
12.55 |
| Apr 3, 2017 |
12.47 |
| Mar 31, 2017 |
12.39 |
| Mar 30, 2017 |
12.32 |
| Mar 29, 2017 |
12.25 |
| Mar 28, 2017 |
12.19 |
| Mar 27, 2017 |
12.14 |
| Mar 24, 2017 |
12.08 |
| Mar 23, 2017 |
12.01 |
| Mar 22, 2017 |
11.94 |
| Mar 21, 2017 |
11.87 |
| Mar 20, 2017 |
11.80 |
| Mar 17, 2017 |
11.73 |
| Mar 16, 2017 |
11.67 |
| Mar 15, 2017 |
11.61 |
| Mar 14, 2017 |
11.56 |
| Mar 13, 2017 |
11.51 |
| Mar 10, 2017 |
11.44 |
| Mar 9, 2017 |
11.38 |
| Mar 8, 2017 |
11.33 |
| Mar 7, 2017 |
11.26 |
| Mar 6, 2017 |
11.20 |
| Mar 3, 2017 |
11.14 |
| Mar 2, 2017 |
11.09 |
| Mar 1, 2017 |
11.03 |
| Feb 28, 2017 |
10.94 |
| Feb 27, 2017 |
10.86 |
| Feb 24, 2017 |
10.76 |
| Feb 23, 2017 |
10.66 |
| Feb 22, 2017 |
10.57 |
| Feb 21, 2017 |
10.48 |
| Feb 17, 2017 |
10.37 |
| Feb 16, 2017 |
10.28 |
| Feb 15, 2017 |
10.22 |
| Feb 14, 2017 |
10.16 |
| Feb 13, 2017 |
10.10 |
| Feb 10, 2017 |
10.04 |
| Feb 9, 2017 |
9.99 |
| Feb 8, 2017 |
9.93 |
| Feb 7, 2017 |
9.88 |
| Feb 6, 2017 |
9.83 |
| Feb 3, 2017 |
9.77 |
| Feb 2, 2017 |
9.71 |
| Feb 1, 2017 |
9.65 |
| Jan 31, 2017 |
9.59 |
| Jan 30, 2017 |
9.53 |
| Jan 27, 2017 |
9.48 |
| Jan 26, 2017 |
9.43 |
| Jan 25, 2017 |
9.37 |
| Jan 24, 2017 |
9.32 |
| Jan 23, 2017 |
9.27 |
| Jan 20, 2017 |
9.22 |
| Jan 19, 2017 |
9.16 |
| Jan 18, 2017 |
9.11 |
| Jan 17, 2017 |
9.07 |
| Jan 13, 2017 |
9.01 |
| Jan 12, 2017 |
8.97 |
| Jan 11, 2017 |
8.93 |
| Jan 10, 2017 |
8.88 |
| Jan 9, 2017 |
8.84 |
| Jan 6, 2017 |
8.80 |
| Jan 5, 2017 |
8.75 |
| Jan 4, 2017 |
8.71 |
| Jan 3, 2017 |
8.65 |
| Dec 30, 2016 |
8.61 |
| Dec 29, 2016 |
8.55 |
| Dec 28, 2016 |
8.49 |
| Dec 27, 2016 |
8.45 |
| Dec 23, 2016 |
8.42 |
| Dec 22, 2016 |
8.38 |
| Dec 21, 2016 |
8.35 |
| Dec 20, 2016 |
8.32 |
| Dec 19, 2016 |
8.29 |
| Dec 16, 2016 |
8.25 |
| Dec 15, 2016 |
8.23 |
| Dec 14, 2016 |
8.23 |
| Dec 13, 2016 |
8.23 |
| Dec 12, 2016 |
8.25 |
| Dec 9, 2016 |
8.25 |
| Dec 8, 2016 |
8.26 |
| Dec 7, 2016 |
8.27 |
| Dec 6, 2016 |
8.28 |
| Dec 5, 2016 |
8.28 |
| Dec 2, 2016 |
8.29 |
| Dec 1, 2016 |
8.29 |
| Nov 30, 2016 |
8.29 |
| Nov 29, 2016 |
8.28 |
| Nov 28, 2016 |
8.27 |
| Nov 25, 2016 |
8.27 |
| Nov 23, 2016 |
8.26 |
| Nov 22, 2016 |
8.26 |
| Nov 21, 2016 |
8.26 |
| Nov 18, 2016 |
8.25 |
| Nov 17, 2016 |
8.26 |
| Nov 16, 2016 |
8.26 |
| Nov 15, 2016 |
8.26 |
| Nov 14, 2016 |
8.25 |
| Nov 11, 2016 |
8.24 |
| Nov 10, 2016 |
8.23 |
| Nov 9, 2016 |
8.23 |
| Nov 8, 2016 |
8.22 |
| Nov 7, 2016 |
8.21 |
| Nov 4, 2016 |
8.22 |
| Nov 3, 2016 |
8.22 |
| Nov 2, 2016 |
8.20 |
| Nov 1, 2016 |
8.21 |
| Oct 31, 2016 |
8.21 |
| Oct 28, 2016 |
8.21 |
| Oct 27, 2016 |
8.20 |
| Oct 26, 2016 |
8.20 |
| Oct 25, 2016 |
8.19 |
| Oct 24, 2016 |
8.17 |
| Oct 21, 2016 |
8.16 |
| Oct 20, 2016 |
8.16 |
| Oct 18, 2016 |
8.15 |
| Oct 17, 2016 |
8.14 |
| Oct 14, 2016 |
8.14 |
| Oct 13, 2016 |
8.14 |
| Oct 12, 2016 |
8.12 |
| Oct 11, 2016 |
8.09 |
| Oct 10, 2016 |
8.07 |
| Oct 7, 2016 |
8.06 |
| Oct 6, 2016 |
8.04 |
| Oct 5, 2016 |
8.02 |
| Oct 4, 2016 |
8.00 |
| Oct 3, 2016 |
7.98 |
| Sep 30, 2016 |
7.96 |
| Sep 29, 2016 |
7.95 |
| Sep 28, 2016 |
7.94 |
| Sep 27, 2016 |
7.92 |
| Sep 26, 2016 |
7.90 |
| Sep 23, 2016 |
7.89 |
| Sep 22, 2016 |
7.88 |
| Sep 21, 2016 |
7.88 |
| Sep 20, 2016 |
7.88 |
| Sep 19, 2016 |
7.88 |
| Sep 16, 2016 |
7.87 |
| Sep 15, 2016 |
7.87 |
| Sep 14, 2016 |
7.86 |
| Sep 13, 2016 |
7.85 |
| Sep 12, 2016 |
7.84 |
| Sep 9, 2016 |
7.82 |
| Sep 8, 2016 |
7.82 |
| Sep 7, 2016 |
7.80 |
| Sep 6, 2016 |
7.78 |
| Sep 2, 2016 |
7.77 |
| Sep 1, 2016 |
7.77 |
| Aug 31, 2016 |
7.76 |
| Aug 30, 2016 |
7.76 |
| Aug 29, 2016 |
7.76 |
| Aug 26, 2016 |
7.76 |
| Aug 25, 2016 |
7.75 |
| Aug 24, 2016 |
7.75 |
| Aug 23, 2016 |
7.75 |
| Aug 22, 2016 |
7.74 |
| Aug 19, 2016 |
7.73 |
| Aug 18, 2016 |
7.72 |
| Aug 17, 2016 |
7.71 |
| Aug 16, 2016 |
7.70 |
| Aug 15, 2016 |
7.69 |
| Aug 12, 2016 |
7.68 |
| Aug 11, 2016 |
7.68 |
| Aug 10, 2016 |
7.66 |
| Aug 9, 2016 |
7.65 |
| Aug 8, 2016 |
7.63 |
| Aug 5, 2016 |
7.61 |
| Aug 4, 2016 |
7.59 |
| Aug 3, 2016 |
7.58 |
| Aug 2, 2016 |
7.57 |
| Aug 1, 2016 |
7.57 |
| Jul 29, 2016 |
7.58 |
| Jul 28, 2016 |
7.56 |
| Jul 27, 2016 |
7.55 |
| Jul 26, 2016 |
7.55 |
| Jul 25, 2016 |
7.55 |
| Jul 22, 2016 |
7.55 |
| Jul 21, 2016 |
7.55 |
| Jul 20, 2016 |
7.54 |
| Jul 19, 2016 |
7.53 |
| Jul 18, 2016 |
7.53 |
| Jul 15, 2016 |
7.53 |
| Jul 14, 2016 |
7.53 |
| Jul 13, 2016 |
7.53 |
| Jul 12, 2016 |
7.53 |
| Jul 8, 2016 |
7.53 |
| Jul 7, 2016 |
7.53 |
| Jul 6, 2016 |
7.54 |
| Jul 5, 2016 |
7.56 |
| Jul 1, 2016 |
7.57 |
| Jun 30, 2016 |
7.58 |
| Jun 29, 2016 |
7.58 |
| Jun 28, 2016 |
7.59 |
| Jun 27, 2016 |
7.60 |
| Jun 24, 2016 |
7.62 |
| Jun 23, 2016 |
7.63 |
| Jun 22, 2016 |
7.63 |
| Jun 21, 2016 |
7.64 |
| Jun 20, 2016 |
7.65 |
| Jun 17, 2016 |
7.66 |
| Jun 16, 2016 |
7.66 |
| Jun 15, 2016 |
7.67 |
| Jun 14, 2016 |
7.66 |
| Jun 13, 2016 |
7.66 |
| Jun 10, 2016 |
7.65 |
| Jun 9, 2016 |
7.65 |
| Jun 8, 2016 |
7.65 |
| Jun 7, 2016 |
7.64 |
| Jun 6, 2016 |
7.65 |
| Jun 3, 2016 |
7.65 |
| Jun 2, 2016 |
7.67 |
| Jun 1, 2016 |
7.67 |
| May 31, 2016 |
7.67 |
| May 27, 2016 |
7.68 |
| May 26, 2016 |
7.69 |
| May 25, 2016 |
7.70 |
| May 24, 2016 |
7.70 |
| May 23, 2016 |
7.70 |
| May 20, 2016 |
7.69 |
| May 19, 2016 |
7.69 |
| May 18, 2016 |
7.69 |
| May 17, 2016 |
7.67 |
| May 16, 2016 |
7.66 |
| May 13, 2016 |
7.66 |
| May 12, 2016 |
7.65 |
| May 11, 2016 |
7.64 |
| May 10, 2016 |
7.62 |
| May 9, 2016 |
7.61 |
| May 6, 2016 |
7.60 |
| May 5, 2016 |
7.59 |
| May 3, 2016 |
7.57 |
| May 2, 2016 |
7.56 |
| Apr 29, 2016 |
7.54 |
| Apr 28, 2016 |
7.52 |
| Apr 27, 2016 |
7.50 |
| Apr 26, 2016 |
7.48 |
| Apr 25, 2016 |
7.46 |
| Apr 21, 2016 |
7.44 |
| Apr 20, 2016 |
7.43 |
| Apr 19, 2016 |
7.43 |
| Apr 18, 2016 |
7.43 |
| Apr 15, 2016 |
7.44 |
| Apr 13, 2016 |
7.43 |
| Apr 12, 2016 |
7.43 |
| Apr 11, 2016 |
7.41 |
| Apr 8, 2016 |
7.39 |
| Apr 7, 2016 |
7.38 |
| Apr 6, 2016 |
7.36 |
| Apr 5, 2016 |
7.34 |
| Apr 4, 2016 |
7.32 |
| Apr 1, 2016 |
7.31 |
| Mar 31, 2016 |
7.31 |
| Mar 30, 2016 |
7.32 |
| Mar 29, 2016 |
7.32 |
| Mar 28, 2016 |
7.32 |
| Mar 24, 2016 |
7.32 |
| Mar 23, 2016 |
7.33 |
| Mar 22, 2016 |
7.34 |
| Mar 21, 2016 |
7.34 |
| Mar 18, 2016 |
7.34 |
| Mar 17, 2016 |
7.34 |
| Mar 16, 2016 |
7.35 |
| Mar 15, 2016 |
7.35 |
| Mar 14, 2016 |
7.37 |
| Mar 11, 2016 |
7.38 |
| Mar 10, 2016 |
7.39 |
| Mar 9, 2016 |
7.40 |
| Mar 8, 2016 |
7.41 |
| Mar 7, 2016 |
7.42 |
| Mar 4, 2016 |
7.43 |
| Mar 3, 2016 |
7.45 |
| Mar 2, 2016 |
7.46 |
| Mar 1, 2016 |
7.48 |
| Feb 26, 2016 |
7.49 |
| Feb 25, 2016 |
7.51 |
| Feb 24, 2016 |
7.53 |
| Feb 23, 2016 |
7.55 |
| Feb 22, 2016 |
7.57 |
| Feb 19, 2016 |
7.59 |
| Feb 18, 2016 |
7.62 |
| Feb 17, 2016 |
7.65 |
| Feb 16, 2016 |
7.67 |
| Feb 12, 2016 |
7.69 |
| Feb 11, 2016 |
7.72 |
| Feb 10, 2016 |
7.75 |
| Feb 9, 2016 |
7.78 |
| Feb 8, 2016 |
7.81 |
| Feb 5, 2016 |
7.84 |
| Feb 4, 2016 |
7.86 |
| Feb 3, 2016 |
7.87 |
| Feb 2, 2016 |
7.89 |
| Feb 1, 2016 |
7.91 |
| Jan 29, 2016 |
7.92 |
| Jan 28, 2016 |
7.94 |
| Jan 27, 2016 |
7.97 |
| Jan 26, 2016 |
7.99 |
| Jan 25, 2016 |
8.03 |
| Jan 22, 2016 |
8.06 |
| Jan 21, 2016 |
8.09 |
| Jan 20, 2016 |
8.12 |
| Jan 19, 2016 |
8.16 |
| Jan 15, 2016 |
8.18 |
| Jan 14, 2016 |
8.21 |
| Jan 13, 2016 |
8.24 |
| Jan 12, 2016 |
8.27 |
| Jan 11, 2016 |
8.30 |
| Jan 8, 2016 |
8.32 |
| Jan 7, 2016 |
8.33 |
| Jan 6, 2016 |
8.36 |
| Jan 5, 2016 |
8.37 |
| Jan 4, 2016 |
8.39 |
| Dec 31, 2015 |
8.41 |
| Dec 30, 2015 |
8.43 |
| Dec 29, 2015 |
8.44 |
| Dec 28, 2015 |
8.46 |
| Dec 24, 2015 |
8.47 |
| Dec 23, 2015 |
8.50 |
| Dec 22, 2015 |
8.53 |
| Dec 21, 2015 |
8.55 |
| Dec 18, 2015 |
8.58 |
| Dec 17, 2015 |
8.59 |
| Dec 16, 2015 |
8.62 |
| Dec 15, 2015 |
8.65 |
| Dec 14, 2015 |
8.68 |
| Dec 11, 2015 |
8.73 |
| Dec 10, 2015 |
8.77 |
| Dec 9, 2015 |
8.80 |
| Dec 8, 2015 |
8.84 |
| Dec 7, 2015 |
8.89 |
| Dec 4, 2015 |
8.92 |
| Dec 3, 2015 |
8.97 |
| Dec 2, 2015 |
9.04 |
| Dec 1, 2015 |
9.09 |
| Nov 30, 2015 |
9.10 |
| Nov 27, 2015 |
9.09 |
| Nov 24, 2015 |
9.07 |
| Nov 23, 2015 |
9.07 |
| Nov 20, 2015 |
9.06 |
| Nov 19, 2015 |
9.06 |
| Nov 18, 2015 |
9.07 |
| Nov 17, 2015 |
9.08 |
| Nov 16, 2015 |
9.12 |
| Nov 13, 2015 |
9.16 |
| Nov 12, 2015 |
9.21 |
| Nov 11, 2015 |
9.26 |
| Nov 10, 2015 |
9.31 |
| Nov 9, 2015 |
9.35 |
| Nov 6, 2015 |
9.39 |
| Nov 5, 2015 |
9.43 |
| Nov 4, 2015 |
9.46 |
| Nov 3, 2015 |
9.49 |
| Nov 2, 2015 |
9.54 |
| Oct 30, 2015 |
9.58 |
| Oct 29, 2015 |
9.62 |
| Oct 28, 2015 |
9.66 |
| Oct 27, 2015 |
9.72 |
| Oct 26, 2015 |
9.77 |
| Oct 23, 2015 |
9.81 |
| Oct 22, 2015 |
9.86 |
| Oct 21, 2015 |
9.91 |
| Oct 20, 2015 |
9.95 |
| Oct 19, 2015 |
9.97 |
| Oct 16, 2015 |
9.99 |
| Oct 15, 2015 |
10.03 |
| Oct 14, 2015 |
10.06 |
| Oct 13, 2015 |
10.09 |
| Oct 9, 2015 |
10.12 |
| Oct 8, 2015 |
10.15 |
| Oct 7, 2015 |
10.17 |
| Oct 6, 2015 |
10.20 |
| Oct 5, 2015 |
10.24 |
| Oct 2, 2015 |
10.25 |
| Oct 1, 2015 |
10.27 |
| Sep 30, 2015 |
10.29 |
| Sep 29, 2015 |
10.29 |
| Sep 28, 2015 |
10.30 |
| Sep 25, 2015 |
10.33 |
| Sep 24, 2015 |
10.36 |
| Sep 23, 2015 |
10.36 |
| Sep 22, 2015 |
10.37 |
| Sep 21, 2015 |
10.39 |
| Sep 18, 2015 |
10.38 |
| Sep 17, 2015 |
10.39 |
| Sep 16, 2015 |
10.44 |
| Sep 15, 2015 |
10.49 |
| Sep 14, 2015 |
10.55 |
| Sep 11, 2015 |
10.60 |
| Sep 10, 2015 |
10.66 |
| Sep 9, 2015 |
10.71 |
| Sep 8, 2015 |
10.75 |
| Sep 4, 2015 |
10.78 |
| Sep 3, 2015 |
10.79 |
| Sep 2, 2015 |
10.79 |
| Sep 1, 2015 |
10.80 |
| Aug 31, 2015 |
10.80 |
| Aug 28, 2015 |
10.80 |
| Aug 27, 2015 |
10.79 |
| Aug 26, 2015 |
10.78 |
| Aug 25, 2015 |
10.79 |
| Aug 24, 2015 |
10.79 |
| Aug 21, 2015 |
10.80 |
| Aug 20, 2015 |
10.80 |
| Aug 19, 2015 |
10.80 |
| Aug 18, 2015 |
10.81 |
| Aug 17, 2015 |
10.83 |
| Aug 14, 2015 |
10.84 |
| Aug 12, 2015 |
10.84 |
| Aug 11, 2015 |
10.85 |
| Aug 10, 2015 |
10.84 |
| Aug 7, 2015 |
10.84 |
| Aug 6, 2015 |
10.87 |
| Aug 5, 2015 |
10.91 |
| Aug 4, 2015 |
10.95 |
| Aug 3, 2015 |
10.97 |
| Jul 31, 2015 |
11.00 |
| Jul 30, 2015 |
11.03 |
| Jul 28, 2015 |
11.04 |
| Jul 27, 2015 |
11.06 |
| Jul 24, 2015 |
11.09 |
| Jul 23, 2015 |
11.12 |
| Jul 22, 2015 |
11.13 |
| Jul 21, 2015 |
11.17 |
| Jul 20, 2015 |
11.24 |
| Jul 17, 2015 |
11.30 |
| Jul 16, 2015 |
11.36 |
| Jul 15, 2015 |
11.40 |
| Jul 14, 2015 |
11.38 |
| Jul 13, 2015 |
11.35 |
| Jul 10, 2015 |
11.32 |
| Jul 9, 2015 |
11.29 |
| Jul 8, 2015 |
11.23 |
| Jul 7, 2015 |
11.18 |
| Jul 2, 2015 |
11.12 |
| Jul 1, 2015 |
11.06 |
| Jun 29, 2015 |
11.02 |
| Jun 26, 2015 |
10.98 |
| Jun 25, 2015 |
10.92 |
| Jun 24, 2015 |
10.87 |
| Jun 23, 2015 |
10.81 |
| Jun 22, 2015 |
10.75 |
| Jun 19, 2015 |
10.70 |
| Jun 18, 2015 |
10.64 |
| Jun 17, 2015 |
10.60 |
| Jun 16, 2015 |
10.55 |
| Jun 15, 2015 |
10.49 |
| Jun 12, 2015 |
10.45 |
| Jun 11, 2015 |
10.41 |
| Jun 10, 2015 |
10.37 |
| Jun 9, 2015 |
10.32 |
| Jun 8, 2015 |
10.27 |
| Jun 5, 2015 |
10.22 |
| Jun 4, 2015 |
10.16 |
| Jun 3, 2015 |
10.09 |
| Jun 2, 2015 |
10.02 |
| Jun 1, 2015 |
9.95 |
| May 29, 2015 |
9.88 |
| May 28, 2015 |
9.81 |
| May 27, 2015 |
9.75 |
| May 26, 2015 |
9.70 |
| May 22, 2015 |
9.64 |
| May 21, 2015 |
9.57 |
| May 20, 2015 |
9.50 |
| May 19, 2015 |
9.42 |
| May 18, 2015 |
9.35 |
| May 15, 2015 |
9.28 |
| May 14, 2015 |
9.22 |
| May 13, 2015 |
9.16 |
| May 12, 2015 |
9.10 |
| May 11, 2015 |
9.03 |
| May 8, 2015 |
8.97 |
| May 7, 2015 |
8.92 |
| May 6, 2015 |
8.83 |
| May 5, 2015 |
8.72 |
| May 4, 2015 |
8.60 |
| May 1, 2015 |
8.50 |
| Apr 30, 2015 |
8.41 |
| Apr 29, 2015 |
8.38 |
| Apr 28, 2015 |
8.34 |
| Apr 27, 2015 |
8.33 |
| Apr 24, 2015 |
8.33 |
| Apr 23, 2015 |
8.33 |
| Apr 21, 2015 |
8.34 |
| Apr 17, 2015 |
8.34 |
| Apr 16, 2015 |
8.35 |
| Apr 15, 2015 |
8.36 |
| Apr 14, 2015 |
8.36 |
| Apr 13, 2015 |
8.36 |
| Apr 8, 2015 |
8.34 |
| Apr 7, 2015 |
8.31 |
| Apr 2, 2015 |
8.29 |
| Apr 1, 2015 |
8.27 |
| Mar 31, 2015 |
8.26 |
| Mar 30, 2015 |
8.26 |
| Mar 27, 2015 |
8.26 |
| Mar 26, 2015 |
8.26 |
| Mar 25, 2015 |
8.25 |
| Mar 24, 2015 |
8.24 |
| Mar 23, 2015 |
8.24 |
| Mar 20, 2015 |
8.22 |
| Mar 19, 2015 |
8.22 |
| Mar 18, 2015 |
8.21 |
| Mar 17, 2015 |
8.20 |
| Mar 16, 2015 |
8.20 |
| Mar 11, 2015 |
8.19 |
| Mar 10, 2015 |
8.17 |
| Mar 9, 2015 |
8.16 |
| Mar 6, 2015 |
8.16 |
| Mar 5, 2015 |
8.17 |
| Mar 3, 2015 |
8.17 |
| Mar 2, 2015 |
8.17 |
| Feb 27, 2015 |
8.19 |
| Feb 26, 2015 |
8.20 |
| Feb 25, 2015 |
8.21 |
| Feb 24, 2015 |
8.22 |
| Feb 23, 2015 |
8.23 |
| Feb 20, 2015 |
8.24 |
| Feb 19, 2015 |
8.26 |
| Feb 18, 2015 |
8.27 |
| Feb 17, 2015 |
8.28 |
| Feb 13, 2015 |
8.29 |
| Feb 12, 2015 |
8.30 |
| Feb 11, 2015 |
8.33 |
| Feb 10, 2015 |
8.36 |
| Feb 9, 2015 |
8.38 |
| Feb 6, 2015 |
8.41 |
| Feb 5, 2015 |
8.43 |
| Feb 4, 2015 |
8.44 |
| Feb 3, 2015 |
8.48 |
| Feb 2, 2015 |
8.50 |
| Jan 30, 2015 |
8.51 |
| Jan 29, 2015 |
8.53 |
| Jan 28, 2015 |
8.54 |
| Jan 27, 2015 |
8.56 |
| Jan 23, 2015 |
8.58 |
| Jan 22, 2015 |
8.59 |
| Jan 21, 2015 |
8.61 |
| Jan 20, 2015 |
8.63 |
| Jan 16, 2015 |
8.67 |
| Jan 15, 2015 |
8.71 |
| Jan 14, 2015 |
8.76 |
| Jan 13, 2015 |
8.82 |
| Jan 12, 2015 |
8.85 |
| Jan 8, 2015 |
8.88 |
| Jan 7, 2015 |
8.89 |
| Jan 6, 2015 |
8.92 |
| Jan 5, 2015 |
8.94 |
| Jan 2, 2015 |
8.97 |
| Dec 31, 2014 |
9.01 |
| Dec 30, 2014 |
9.05 |
| Dec 29, 2014 |
9.09 |
| Dec 26, 2014 |
9.14 |
| Dec 23, 2014 |
9.18 |
| Dec 22, 2014 |
9.23 |
| Dec 19, 2014 |
9.29 |
| Dec 17, 2014 |
9.35 |
| Dec 16, 2014 |
9.40 |
| Dec 15, 2014 |
9.44 |
| Dec 12, 2014 |
9.49 |
| Dec 10, 2014 |
9.52 |
| Dec 9, 2014 |
9.57 |
| Dec 8, 2014 |
9.60 |
| Dec 5, 2014 |
9.64 |
| Dec 4, 2014 |
9.69 |
| Dec 3, 2014 |
9.73 |
| Dec 2, 2014 |
9.77 |
| Dec 1, 2014 |
9.82 |
| Nov 26, 2014 |
9.87 |
| Nov 24, 2014 |
9.93 |
| Nov 21, 2014 |
9.98 |
| Nov 20, 2014 |
10.03 |
| Nov 19, 2014 |
10.08 |
| Nov 18, 2014 |
10.13 |
| Nov 17, 2014 |
10.17 |
| Nov 14, 2014 |
10.21 |
| Nov 13, 2014 |
10.25 |
| Nov 12, 2014 |
10.30 |
| Nov 11, 2014 |
10.36 |
| Nov 7, 2014 |
10.38 |
| Nov 6, 2014 |
10.43 |
| Nov 4, 2014 |
10.47 |
| Nov 3, 2014 |
10.52 |
| Oct 30, 2014 |
10.57 |
| Oct 29, 2014 |
10.62 |
| Oct 28, 2014 |
10.66 |
| Oct 24, 2014 |
10.71 |
| Oct 23, 2014 |
10.76 |
| Oct 22, 2014 |
10.81 |
| Oct 21, 2014 |
10.86 |
| Oct 20, 2014 |
10.92 |
| Oct 16, 2014 |
10.96 |
| Oct 15, 2014 |
11.01 |
| Oct 14, 2014 |
11.06 |
| Oct 13, 2014 |
11.10 |
| Oct 10, 2014 |
11.14 |
| Oct 9, 2014 |
11.19 |
| Oct 8, 2014 |
11.25 |
| Oct 7, 2014 |
11.31 |
| Oct 6, 2014 |
11.36 |
| Oct 3, 2014 |
11.41 |
| Oct 2, 2014 |
11.46 |
| Oct 1, 2014 |
11.50 |
| Sep 30, 2014 |
11.55 |
| Sep 29, 2014 |
11.59 |
| Sep 26, 2014 |
11.61 |
| Sep 25, 2014 |
11.64 |
| Sep 24, 2014 |
11.67 |
| Sep 23, 2014 |
11.70 |
| Sep 22, 2014 |
11.72 |
| Sep 19, 2014 |
11.75 |
| Sep 18, 2014 |
11.77 |
| Sep 17, 2014 |
11.81 |
| Sep 16, 2014 |
11.85 |
| Sep 15, 2014 |
11.88 |
| Sep 12, 2014 |
11.91 |
| Sep 11, 2014 |
11.92 |
| Sep 10, 2014 |
11.94 |
| Sep 9, 2014 |
11.96 |
| Sep 8, 2014 |
11.97 |
| Sep 5, 2014 |
11.99 |
| Sep 4, 2014 |
12.01 |
| Sep 3, 2014 |
12.02 |
| Sep 2, 2014 |
12.04 |
| Aug 29, 2014 |
12.06 |
| Aug 28, 2014 |
12.10 |
| Aug 27, 2014 |
12.12 |
| Aug 26, 2014 |
12.14 |
| Aug 25, 2014 |
12.16 |
| Aug 21, 2014 |
12.19 |
| Aug 20, 2014 |
12.20 |
| Aug 19, 2014 |
12.22 |
| Aug 18, 2014 |
12.23 |
| Aug 15, 2014 |
12.25 |
| Aug 14, 2014 |
12.27 |
| Aug 13, 2014 |
12.31 |
| Aug 12, 2014 |
12.36 |
| Aug 11, 2014 |
12.40 |
| Aug 8, 2014 |
12.46 |
| Aug 7, 2014 |
12.50 |
| Aug 6, 2014 |
12.55 |
| Aug 5, 2014 |
12.59 |
| Aug 4, 2014 |
12.64 |
| Aug 1, 2014 |
12.70 |
| Jul 31, 2014 |
12.75 |
| Jul 30, 2014 |
12.82 |
| Jul 29, 2014 |
12.87 |
| Jul 28, 2014 |
12.93 |
| Jul 25, 2014 |
12.99 |
| Jul 23, 2014 |
13.03 |
| Jul 22, 2014 |
13.09 |
| Jul 21, 2014 |
13.15 |
| Jul 18, 2014 |
13.21 |
| Jul 17, 2014 |
13.27 |
| Jul 16, 2014 |
13.33 |
| Jul 15, 2014 |
13.39 |
| Jul 14, 2014 |
13.45 |
| Jul 11, 2014 |
13.52 |
| Jul 10, 2014 |
13.58 |
| Jul 8, 2014 |
13.64 |
| Jul 7, 2014 |
13.68 |
| Jul 3, 2014 |
13.71 |
| Jul 2, 2014 |
13.73 |
| Jul 1, 2014 |
13.77 |
| Jun 30, 2014 |
13.79 |
| Jun 27, 2014 |
13.82 |
| Jun 26, 2014 |
13.85 |
| Jun 25, 2014 |
13.87 |
| Jun 24, 2014 |
13.88 |
| Jun 23, 2014 |
13.92 |
| Jun 20, 2014 |
13.95 |
| Jun 19, 2014 |
13.98 |
| Jun 18, 2014 |
14.01 |
| Jun 17, 2014 |
14.05 |
| Jun 16, 2014 |
14.08 |
| Jun 13, 2014 |
14.11 |
| Jun 12, 2014 |
14.14 |
| Jun 11, 2014 |
14.17 |
| Jun 10, 2014 |
14.20 |
| Jun 9, 2014 |
14.23 |
| Jun 6, 2014 |
14.26 |
| Jun 5, 2014 |
14.29 |
| Jun 4, 2014 |
14.33 |
| Jun 3, 2014 |
14.36 |
| Jun 2, 2014 |
14.38 |
| May 30, 2014 |
14.39 |
| May 29, 2014 |
14.39 |
| May 28, 2014 |
14.39 |
| May 27, 2014 |
14.38 |
| May 23, 2014 |
14.37 |
| May 22, 2014 |
14.37 |
| May 21, 2014 |
14.37 |
| May 20, 2014 |
14.36 |
| May 19, 2014 |
14.34 |
| May 16, 2014 |
14.32 |
| May 15, 2014 |
14.29 |
| May 14, 2014 |
14.27 |
| May 13, 2014 |
14.24 |
| May 12, 2014 |
14.20 |
| May 9, 2014 |
14.17 |
| May 8, 2014 |
14.14 |
| May 7, 2014 |
14.10 |
| May 6, 2014 |
14.06 |
| May 5, 2014 |
14.03 |
| May 2, 2014 |
13.99 |
| May 1, 2014 |
13.94 |
| Apr 30, 2014 |
13.90 |
| Apr 29, 2014 |
13.85 |
| Apr 28, 2014 |
13.80 |
| Apr 25, 2014 |
13.75 |
| Apr 24, 2014 |
13.72 |
| Apr 23, 2014 |
13.70 |
| Apr 22, 2014 |
13.66 |
| Apr 21, 2014 |
13.62 |
| Apr 17, 2014 |
13.57 |
| Apr 16, 2014 |
13.55 |
| Apr 15, 2014 |
13.54 |
| Apr 14, 2014 |
13.53 |
| Apr 11, 2014 |
13.50 |
| Apr 10, 2014 |
13.48 |
| Apr 9, 2014 |
13.45 |
| Apr 8, 2014 |
13.43 |
| Apr 7, 2014 |
13.42 |
| Apr 4, 2014 |
13.42 |
| Apr 3, 2014 |
13.40 |
| Apr 2, 2014 |
13.39 |
| Apr 1, 2014 |
13.36 |
| Mar 31, 2014 |
13.33 |
| Mar 28, 2014 |
13.32 |
| Mar 27, 2014 |
13.30 |
| Mar 26, 2014 |
13.29 |
| Mar 25, 2014 |
13.26 |
| Mar 24, 2014 |
13.24 |
| Mar 21, 2014 |
13.22 |
| Mar 20, 2014 |
13.21 |
| Mar 19, 2014 |
13.21 |
| Mar 18, 2014 |
13.19 |
| Mar 17, 2014 |
13.17 |
| Mar 14, 2014 |
13.15 |
| Mar 13, 2014 |
13.13 |
| Mar 12, 2014 |
13.09 |
| Mar 11, 2014 |
13.04 |
| Mar 10, 2014 |
13.01 |
| Mar 7, 2014 |
12.98 |
| Mar 6, 2014 |
12.94 |
| Mar 5, 2014 |
12.90 |
| Mar 4, 2014 |
12.87 |
| Mar 3, 2014 |
12.83 |
| Feb 28, 2014 |
12.80 |
| Feb 27, 2014 |
12.76 |
| Feb 26, 2014 |
12.72 |
| Feb 25, 2014 |
12.68 |
| Feb 24, 2014 |
12.63 |
| Feb 21, 2014 |
12.58 |
| Feb 20, 2014 |
12.55 |
| Feb 19, 2014 |
12.51 |
| Feb 18, 2014 |
12.49 |
| Feb 14, 2014 |
12.47 |
| Feb 12, 2014 |
12.45 |
| Feb 11, 2014 |
12.44 |
| Feb 10, 2014 |
12.41 |
| Feb 7, 2014 |
12.40 |
| Feb 6, 2014 |
12.39 |
| Feb 5, 2014 |
12.38 |
| Feb 4, 2014 |
12.38 |
| Feb 3, 2014 |
12.36 |
| Jan 31, 2014 |
12.35 |
| Jan 30, 2014 |
12.35 |
| Jan 29, 2014 |
12.32 |
| Jan 28, 2014 |
12.28 |
| Jan 27, 2014 |
12.25 |
| Jan 24, 2014 |
12.21 |
| Jan 23, 2014 |
12.16 |
| Jan 22, 2014 |
12.09 |
| Jan 21, 2014 |
12.04 |
| Jan 17, 2014 |
12.00 |
| Jan 16, 2014 |
11.96 |
| Jan 15, 2014 |
11.93 |
| Jan 14, 2014 |
11.88 |
| Jan 13, 2014 |
11.82 |
| Jan 10, 2014 |
11.77 |
| Jan 9, 2014 |
11.73 |
| Jan 8, 2014 |
11.68 |
| Jan 7, 2014 |
11.64 |
| Jan 6, 2014 |
11.60 |
| Jan 3, 2014 |
11.53 |
| Jan 2, 2014 |
11.47 |
| Dec 31, 2013 |
11.41 |
| Dec 30, 2013 |
11.34 |
| Dec 27, 2013 |
11.27 |
| Dec 26, 2013 |
11.21 |
| Dec 24, 2013 |
11.15 |
| Dec 23, 2013 |
11.09 |
| Dec 20, 2013 |
11.03 |
| Dec 19, 2013 |
10.98 |
| Dec 18, 2013 |
10.93 |
| Dec 17, 2013 |
10.88 |
| Dec 16, 2013 |
10.82 |
| Dec 13, 2013 |
10.77 |
| Dec 12, 2013 |
10.72 |
| Dec 11, 2013 |
10.67 |
| Dec 10, 2013 |
10.63 |
| Dec 9, 2013 |
10.59 |
| Dec 6, 2013 |
10.56 |
| Dec 5, 2013 |
10.53 |
| Dec 4, 2013 |
10.50 |
| Dec 3, 2013 |
10.46 |
| Dec 2, 2013 |
10.43 |
| Nov 29, 2013 |
10.40 |
| Nov 27, 2013 |
10.38 |
| Nov 26, 2013 |
10.35 |
| Nov 25, 2013 |
10.33 |
| Nov 22, 2013 |
10.30 |
| Nov 21, 2013 |
10.28 |
| Nov 20, 2013 |
10.26 |
| Nov 19, 2013 |
10.24 |
| Nov 18, 2013 |
10.20 |
| Nov 15, 2013 |
10.15 |
| Nov 14, 2013 |
10.13 |
| Nov 13, 2013 |
10.11 |
| Nov 12, 2013 |
10.10 |
| Nov 11, 2013 |
10.10 |
| Nov 8, 2013 |
10.09 |
| Nov 7, 2013 |
10.08 |
| Nov 6, 2013 |
10.08 |
| Nov 5, 2013 |
10.07 |
| Nov 4, 2013 |
10.06 |
| Nov 1, 2013 |
10.03 |
| Oct 31, 2013 |
10.03 |
| Oct 30, 2013 |
10.03 |
| Oct 29, 2013 |
10.02 |
| Oct 28, 2013 |
10.01 |
| Oct 25, 2013 |
10.00 |
| Oct 24, 2013 |
9.98 |
| Oct 23, 2013 |
9.96 |
| Oct 22, 2013 |
9.96 |
| Oct 21, 2013 |
9.96 |
| Oct 18, 2013 |
9.97 |
| Oct 17, 2013 |
10.00 |
| Oct 16, 2013 |
10.02 |
| Oct 15, 2013 |
10.04 |
| Oct 14, 2013 |
10.07 |
| Oct 11, 2013 |
10.10 |
| Oct 10, 2013 |
10.13 |
| Oct 9, 2013 |
10.15 |
| Oct 8, 2013 |
10.18 |
| Oct 7, 2013 |
10.21 |
| Oct 4, 2013 |
10.24 |
| Oct 3, 2013 |
10.27 |
| Oct 2, 2013 |
10.30 |
| Oct 1, 2013 |
10.34 |
| Sep 30, 2013 |
10.36 |
| Sep 27, 2013 |
10.39 |
| Sep 26, 2013 |
10.40 |
| Sep 25, 2013 |
10.42 |
| Sep 24, 2013 |
10.45 |
| Sep 23, 2013 |
10.47 |
| Sep 20, 2013 |
10.48 |
| Sep 19, 2013 |
10.49 |
| Sep 18, 2013 |
10.50 |
| Sep 17, 2013 |
10.50 |
| Sep 16, 2013 |
10.51 |
| Sep 13, 2013 |
10.51 |
| Sep 12, 2013 |
10.52 |
| Sep 11, 2013 |
10.52 |
| Sep 10, 2013 |
10.53 |
| Sep 9, 2013 |
10.54 |
| Sep 6, 2013 |
10.55 |
| Sep 5, 2013 |
10.56 |
| Sep 4, 2013 |
10.57 |
| Sep 3, 2013 |
10.58 |
| Aug 30, 2013 |
10.58 |
| Aug 29, 2013 |
10.59 |
| Aug 28, 2013 |
10.60 |
| Aug 27, 2013 |
10.62 |
| Aug 26, 2013 |
10.63 |
| Aug 23, 2013 |
10.65 |
| Aug 22, 2013 |
10.67 |
| Aug 21, 2013 |
10.68 |
| Aug 20, 2013 |
10.68 |
| Aug 19, 2013 |
10.68 |
| Aug 16, 2013 |
10.68 |
| Aug 15, 2013 |
10.69 |
| Aug 14, 2013 |
10.69 |
| Aug 13, 2013 |
10.69 |
| Aug 12, 2013 |
10.69 |
| Aug 9, 2013 |
10.70 |
| Aug 8, 2013 |
10.71 |
| Aug 7, 2013 |
10.72 |
| Aug 6, 2013 |
10.72 |
| Aug 5, 2013 |
10.71 |
| Aug 2, 2013 |
10.71 |
| Aug 1, 2013 |
10.70 |
| Jul 31, 2013 |
10.70 |
| Jul 30, 2013 |
10.70 |
| Jul 29, 2013 |
10.70 |
| Jul 26, 2013 |
10.70 |
| Jul 25, 2013 |
10.69 |
| Jul 24, 2013 |
10.68 |
| Jul 23, 2013 |
10.67 |
| Jul 22, 2013 |
10.66 |
| Jul 19, 2013 |
10.66 |
| Jul 18, 2013 |
10.66 |
| Jul 17, 2013 |
10.65 |
| Jul 16, 2013 |
10.65 |
| Jul 15, 2013 |
10.64 |
| Jul 12, 2013 |
10.63 |
| Jul 11, 2013 |
10.62 |
| Jul 10, 2013 |
10.62 |
| Jul 9, 2013 |
10.61 |
| Jul 8, 2013 |
10.59 |
| Jul 5, 2013 |
10.59 |
| Jul 3, 2013 |
10.57 |
| Jul 2, 2013 |
10.56 |
| Jul 1, 2013 |
10.54 |
| Jun 28, 2013 |
10.52 |
| Jun 27, 2013 |
10.50 |
| Jun 26, 2013 |
10.49 |
| Jun 25, 2013 |
10.49 |
| Jun 24, 2013 |
10.48 |
| Jun 21, 2013 |
10.48 |
| Jun 20, 2013 |
10.47 |
| Jun 19, 2013 |
10.46 |
| Jun 18, 2013 |
10.44 |
| Jun 17, 2013 |
10.42 |
| Jun 14, 2013 |
10.41 |
| Jun 13, 2013 |
10.40 |
| Jun 12, 2013 |
10.39 |
| Jun 11, 2013 |
10.39 |
| Jun 10, 2013 |
10.41 |
| Jun 7, 2013 |
10.43 |
| Jun 6, 2013 |
10.44 |
| Jun 5, 2013 |
10.45 |
| Jun 4, 2013 |
10.47 |
| Jun 3, 2013 |
10.49 |
| May 31, 2013 |
10.50 |
| May 30, 2013 |
10.51 |
| May 29, 2013 |
10.50 |
| May 28, 2013 |
10.50 |
| May 24, 2013 |
10.52 |
| May 23, 2013 |
10.52 |
| May 22, 2013 |
10.53 |
| May 21, 2013 |
10.54 |
| May 20, 2013 |
10.55 |
| May 17, 2013 |
10.56 |
| May 16, 2013 |
10.57 |
| May 15, 2013 |
10.58 |
| May 14, 2013 |
10.60 |
| May 13, 2013 |
10.61 |
| May 10, 2013 |
10.63 |
| May 9, 2013 |
10.65 |
| May 8, 2013 |
10.66 |
| May 7, 2013 |
10.68 |
| May 6, 2013 |
10.70 |
| May 3, 2013 |
10.72 |
| May 2, 2013 |
10.74 |
| May 1, 2013 |
10.76 |
| Apr 30, 2013 |
10.77 |
| Apr 29, 2013 |
10.79 |
| Apr 26, 2013 |
10.80 |
| Apr 25, 2013 |
10.83 |
| Apr 24, 2013 |
10.85 |
| Apr 23, 2013 |
10.89 |
| Apr 22, 2013 |
10.91 |
| Apr 19, 2013 |
10.93 |
| Apr 18, 2013 |
10.95 |
| Apr 17, 2013 |
10.98 |
| Apr 16, 2013 |
11.00 |
| Apr 15, 2013 |
11.02 |
| Apr 12, 2013 |
11.03 |
| Apr 11, 2013 |
11.04 |
| Apr 10, 2013 |
11.06 |
| Apr 9, 2013 |
11.08 |
| Apr 8, 2013 |
11.10 |
| Apr 5, 2013 |
11.13 |
| Apr 4, 2013 |
11.14 |
| Apr 3, 2013 |
11.15 |
| Apr 2, 2013 |
11.16 |
| Apr 1, 2013 |
11.17 |
| Mar 28, 2013 |
11.17 |
| Mar 27, 2013 |
11.17 |
| Mar 26, 2013 |
11.14 |
| Mar 25, 2013 |
11.12 |
| Mar 22, 2013 |
11.10 |
| Mar 21, 2013 |
11.07 |
| Mar 20, 2013 |
11.05 |
| Mar 19, 2013 |
11.03 |
| Mar 18, 2013 |
11.00 |
| Mar 15, 2013 |
10.97 |
| Mar 14, 2013 |
10.94 |
| Mar 13, 2013 |
10.92 |
| Mar 12, 2013 |
10.90 |
| Mar 11, 2013 |
10.87 |
| Mar 8, 2013 |
10.85 |
| Mar 7, 2013 |
10.82 |
| Mar 6, 2013 |
10.80 |
| Mar 5, 2013 |
10.77 |
| Mar 4, 2013 |
10.73 |
| Mar 1, 2013 |
10.70 |
| Feb 28, 2013 |
10.67 |
| Feb 27, 2013 |
10.63 |
| Feb 26, 2013 |
10.60 |
| Feb 25, 2013 |
10.56 |
| Feb 22, 2013 |
10.53 |
| Feb 21, 2013 |
10.50 |
| Feb 20, 2013 |
10.46 |
| Feb 19, 2013 |
10.44 |
| Feb 15, 2013 |
10.40 |
| Feb 14, 2013 |
10.36 |
| Feb 13, 2013 |
10.33 |
| Feb 12, 2013 |
10.29 |
| Feb 11, 2013 |
10.26 |
| Feb 8, 2013 |
10.22 |
| Feb 7, 2013 |
10.18 |
| Feb 6, 2013 |
10.15 |
| Feb 5, 2013 |
10.11 |
| Feb 4, 2013 |
10.07 |
| Feb 1, 2013 |
10.03 |
| Jan 31, 2013 |
9.98 |
| Jan 30, 2013 |
9.93 |
| Jan 29, 2013 |
9.89 |
| Jan 28, 2013 |
9.86 |
| Jan 25, 2013 |
9.83 |
| Jan 24, 2013 |
9.80 |
| Jan 23, 2013 |
9.77 |
| Jan 22, 2013 |
9.73 |
| Jan 18, 2013 |
9.71 |
| Jan 17, 2013 |
9.68 |
| Jan 16, 2013 |
9.64 |
| Jan 15, 2013 |
9.62 |
| Jan 14, 2013 |
9.60 |
| Jan 11, 2013 |
9.59 |
| Jan 10, 2013 |
9.59 |
| Jan 9, 2013 |
9.58 |
| Jan 8, 2013 |
9.59 |
| Jan 7, 2013 |
9.59 |
| Jan 4, 2013 |
9.58 |
| Jan 3, 2013 |
9.59 |
| Jan 2, 2013 |
9.60 |
| Dec 31, 2012 |
9.61 |
| Dec 28, 2012 |
9.62 |
| Dec 27, 2012 |
9.63 |
| Dec 26, 2012 |
9.65 |
| Dec 24, 2012 |
9.68 |
| Dec 21, 2012 |
9.72 |
| Dec 20, 2012 |
9.76 |
| Dec 19, 2012 |
9.81 |
| Dec 18, 2012 |
9.85 |
| Dec 17, 2012 |
9.89 |
| Dec 14, 2012 |
9.93 |
| Dec 13, 2012 |
9.97 |
| Dec 12, 2012 |
10.01 |
| Dec 11, 2012 |
10.05 |
| Dec 10, 2012 |
10.09 |
| Dec 7, 2012 |
10.13 |
| Dec 6, 2012 |
10.19 |
| Dec 5, 2012 |
10.23 |
| Dec 4, 2012 |
10.29 |
| Dec 3, 2012 |
10.33 |
| Nov 30, 2012 |
10.38 |
| Nov 29, 2012 |
10.42 |
| Nov 28, 2012 |
10.43 |
| Nov 27, 2012 |
10.45 |
| Nov 26, 2012 |
10.46 |
| Nov 23, 2012 |
10.46 |
| Nov 21, 2012 |
10.48 |
| Nov 20, 2012 |
10.50 |
| Nov 19, 2012 |
10.51 |
| Nov 16, 2012 |
10.54 |
| Nov 15, 2012 |
10.57 |
| Nov 14, 2012 |
10.59 |
| Nov 13, 2012 |
10.60 |
| Nov 12, 2012 |
10.61 |
| Nov 9, 2012 |
10.62 |
| Nov 8, 2012 |
10.62 |
| Nov 7, 2012 |
10.62 |
| Nov 6, 2012 |
10.63 |
| Nov 5, 2012 |
10.65 |
| Nov 2, 2012 |
10.68 |
| Nov 1, 2012 |
10.71 |
| Oct 31, 2012 |
10.73 |
| Oct 26, 2012 |
10.74 |
| Oct 25, 2012 |
10.76 |
| Oct 24, 2012 |
10.77 |
| Oct 23, 2012 |
10.79 |
| Oct 22, 2012 |
10.80 |
| Oct 19, 2012 |
10.82 |
| Oct 18, 2012 |
10.83 |
| Oct 17, 2012 |
10.86 |
| Oct 16, 2012 |
10.87 |
| Oct 15, 2012 |
10.88 |
| Oct 12, 2012 |
10.89 |
| Oct 11, 2012 |
10.89 |
| Oct 10, 2012 |
10.89 |
| Oct 9, 2012 |
10.88 |
| Oct 8, 2012 |
10.87 |
| Oct 5, 2012 |
10.86 |
| Oct 4, 2012 |
10.84 |
| Oct 3, 2012 |
10.83 |
| Oct 2, 2012 |
10.86 |
| Oct 1, 2012 |
10.90 |
| Sep 28, 2012 |
10.93 |
| Sep 27, 2012 |
10.97 |
| Sep 26, 2012 |
11.00 |
| Sep 25, 2012 |
11.03 |
| Sep 24, 2012 |
11.04 |
| Sep 21, 2012 |
11.06 |
| Sep 20, 2012 |
11.08 |
| Sep 19, 2012 |
11.11 |
| Sep 18, 2012 |
11.16 |
| Sep 17, 2012 |
11.20 |
| Sep 14, 2012 |
11.25 |
| Sep 13, 2012 |
11.31 |
| Sep 12, 2012 |
11.35 |
| Sep 11, 2012 |
11.43 |
| Sep 10, 2012 |
11.49 |
| Sep 7, 2012 |
11.56 |
| Sep 6, 2012 |
11.63 |
| Sep 5, 2012 |
11.71 |
| Sep 4, 2012 |
11.79 |
| Aug 30, 2012 |
11.90 |
| Aug 29, 2012 |
12.00 |
| Aug 28, 2012 |
12.09 |
| Aug 27, 2012 |
12.15 |
| Aug 24, 2012 |
12.20 |
| Aug 23, 2012 |
12.26 |
| Aug 22, 2012 |
12.34 |
| Aug 21, 2012 |
12.43 |
| Aug 20, 2012 |
12.48 |
| Aug 17, 2012 |
12.53 |
| Aug 16, 2012 |
12.60 |
| Aug 15, 2012 |
12.67 |
| Aug 14, 2012 |
12.72 |
| Aug 13, 2012 |
12.78 |
| Aug 10, 2012 |
12.84 |
| Aug 9, 2012 |
12.90 |
| Aug 8, 2012 |
12.96 |
| Aug 7, 2012 |
13.02 |
| Aug 6, 2012 |
13.08 |
| Aug 3, 2012 |
13.14 |
| Aug 2, 2012 |
13.21 |
| Aug 1, 2012 |
13.27 |
| Jul 31, 2012 |
13.32 |
| Jul 30, 2012 |
13.36 |
| Jul 27, 2012 |
13.40 |
| Jul 26, 2012 |
13.44 |
| Jul 25, 2012 |
13.49 |
| Jul 24, 2012 |
13.56 |
| Jul 23, 2012 |
13.62 |
| Jul 20, 2012 |
13.63 |
| Jul 18, 2012 |
13.64 |
| Jul 17, 2012 |
13.64 |
| Jul 16, 2012 |
13.64 |
| Jul 13, 2012 |
13.65 |
| Jul 12, 2012 |
13.66 |
| Jul 11, 2012 |
13.67 |
| Jul 10, 2012 |
13.68 |
| Jul 9, 2012 |
13.70 |
| Jul 6, 2012 |
13.71 |
| Jul 5, 2012 |
13.70 |
| Jul 3, 2012 |
13.71 |
| Jul 2, 2012 |
13.72 |
| Jun 29, 2012 |
13.74 |
| Jun 28, 2012 |
13.76 |
| Jun 27, 2012 |
13.75 |
| Jun 26, 2012 |
13.74 |
| Jun 25, 2012 |
13.73 |
| Jun 22, 2012 |
13.73 |
| Jun 21, 2012 |
13.73 |
| Jun 20, 2012 |
13.72 |
| Jun 19, 2012 |
13.69 |
| Jun 18, 2012 |
13.66 |
| Jun 15, 2012 |
13.64 |
| Jun 14, 2012 |
13.64 |
| Jun 13, 2012 |
13.66 |
| Jun 12, 2012 |
13.68 |
| Jun 11, 2012 |
13.67 |
| Jun 8, 2012 |
13.65 |
| Jun 7, 2012 |
13.66 |
| Jun 6, 2012 |
13.67 |
| Jun 5, 2012 |
13.67 |
| Jun 4, 2012 |
13.66 |
| Jun 1, 2012 |
13.69 |
| May 31, 2012 |
13.71 |
| May 30, 2012 |
13.73 |
| May 29, 2012 |
13.77 |
| May 25, 2012 |
13.79 |
| May 24, 2012 |
13.83 |
| May 23, 2012 |
13.88 |
| May 22, 2012 |
13.95 |
| May 21, 2012 |
14.02 |
| May 18, 2012 |
14.10 |
| May 17, 2012 |
14.20 |
| May 16, 2012 |
14.32 |
| May 15, 2012 |
14.42 |
| May 14, 2012 |
14.52 |
| May 11, 2012 |
14.62 |
| May 10, 2012 |
14.69 |
| May 9, 2012 |
14.74 |
| May 8, 2012 |
14.80 |
| May 7, 2012 |
14.87 |
| May 4, 2012 |
14.94 |
| May 3, 2012 |
15.00 |
| May 2, 2012 |
15.05 |
| May 1, 2012 |
15.09 |
| Apr 26, 2012 |
15.15 |
| Apr 25, 2012 |
15.18 |
| Apr 24, 2012 |
15.21 |
| Apr 23, 2012 |
15.25 |
| Apr 20, 2012 |
15.28 |
| Apr 19, 2012 |
15.30 |
| Apr 17, 2012 |
15.33 |
| Apr 16, 2012 |
15.35 |
| Apr 13, 2012 |
15.39 |
| Apr 12, 2012 |
15.42 |
| Apr 11, 2012 |
15.46 |
| Apr 10, 2012 |
15.50 |
| Apr 9, 2012 |
15.53 |
| Apr 3, 2012 |
15.55 |
| Apr 2, 2012 |
15.56 |
| Mar 30, 2012 |
15.56 |
| Mar 28, 2012 |
15.58 |
| Mar 27, 2012 |
15.60 |
| Mar 26, 2012 |
15.62 |
| Mar 23, 2012 |
15.62 |
| Mar 22, 2012 |
15.60 |
| Mar 20, 2012 |
15.57 |
| Mar 19, 2012 |
15.52 |
| Mar 16, 2012 |
15.47 |
| Mar 15, 2012 |
15.42 |
| Mar 14, 2012 |
15.36 |
| Mar 13, 2012 |
15.30 |
| Mar 12, 2012 |
15.24 |
| Mar 9, 2012 |
15.17 |
| Mar 7, 2012 |
15.10 |
| Mar 6, 2012 |
15.00 |
| Mar 5, 2012 |
14.92 |
| Mar 2, 2012 |
14.83 |
| Mar 1, 2012 |
14.72 |
| Feb 29, 2012 |
14.59 |
| Feb 28, 2012 |
14.46 |
| Feb 27, 2012 |
14.31 |
| Feb 24, 2012 |
14.16 |
| Feb 23, 2012 |
14.00 |
| Feb 22, 2012 |
13.87 |
| Feb 21, 2012 |
13.73 |
| Feb 17, 2012 |
13.59 |
| Feb 16, 2012 |
13.49 |
| Feb 15, 2012 |
13.39 |
| Feb 14, 2012 |
13.30 |
| Feb 13, 2012 |
13.21 |
| Feb 10, 2012 |
13.11 |
| Feb 9, 2012 |
13.00 |
| Feb 8, 2012 |
12.92 |
| Feb 7, 2012 |
12.85 |
| Feb 6, 2012 |
12.80 |
| Feb 3, 2012 |
12.75 |
| Feb 2, 2012 |
12.72 |
| Feb 1, 2012 |
12.70 |
| Jan 31, 2012 |
12.69 |
| Jan 30, 2012 |
12.67 |
| Jan 27, 2012 |
12.64 |
| Jan 26, 2012 |
12.59 |
| Jan 25, 2012 |
12.54 |
| Jan 24, 2012 |
12.47 |
| Jan 23, 2012 |
12.43 |
| Jan 20, 2012 |
12.39 |
| Jan 19, 2012 |
12.35 |
| Jan 18, 2012 |
12.33 |
| Jan 17, 2012 |
12.29 |
| Jan 13, 2012 |
12.25 |
| Jan 12, 2012 |
12.21 |
| Jan 11, 2012 |
12.20 |
| Jan 10, 2012 |
12.21 |
| Jan 9, 2012 |
12.23 |
| Jan 6, 2012 |
12.26 |
| Jan 5, 2012 |
12.31 |
| Jan 4, 2012 |
12.35 |
| Jan 3, 2012 |
12.41 |
| Dec 30, 2011 |
12.47 |
| Dec 29, 2011 |
12.54 |
| Dec 28, 2011 |
12.61 |
| Dec 27, 2011 |
12.69 |
| Dec 23, 2011 |
12.77 |
| Dec 22, 2011 |
12.85 |
| Dec 21, 2011 |
12.93 |
| Dec 20, 2011 |
13.01 |
| Dec 19, 2011 |
13.09 |
| Dec 16, 2011 |
13.17 |
| Dec 15, 2011 |
13.27 |
| Dec 14, 2011 |
13.36 |
| Dec 13, 2011 |
13.46 |
| Dec 12, 2011 |
13.53 |
| Dec 9, 2011 |
13.59 |
| Dec 8, 2011 |
13.64 |
| Dec 7, 2011 |
13.68 |
| Dec 5, 2011 |
13.71 |
| Dec 2, 2011 |
13.72 |
| Dec 1, 2011 |
13.76 |
| Nov 30, 2011 |
13.80 |
| Nov 29, 2011 |
13.85 |
| Nov 28, 2011 |
13.88 |
| Nov 25, 2011 |
13.94 |
| Nov 23, 2011 |
13.98 |
| Nov 22, 2011 |
14.01 |
| Nov 21, 2011 |
14.01 |
| Nov 18, 2011 |
14.01 |
| Nov 17, 2011 |
14.02 |
| Nov 16, 2011 |
14.00 |
| Nov 15, 2011 |
13.98 |
| Nov 14, 2011 |
13.98 |
| Nov 11, 2011 |
13.99 |
| Nov 10, 2011 |
14.01 |
| Nov 9, 2011 |
14.04 |
| Nov 8, 2011 |
14.09 |
| Nov 7, 2011 |
14.11 |
| Nov 4, 2011 |
14.13 |
| Nov 3, 2011 |
14.16 |
| Nov 2, 2011 |
14.18 |
| Nov 1, 2011 |
14.21 |
| Oct 31, 2011 |
14.26 |
| Oct 28, 2011 |
14.31 |
| Oct 27, 2011 |
14.34 |
| Oct 26, 2011 |
14.34 |
| Oct 25, 2011 |
14.36 |
| Oct 24, 2011 |
14.38 |
| Oct 21, 2011 |
14.39 |
| Oct 20, 2011 |
14.42 |
| Oct 19, 2011 |
14.43 |
| Oct 18, 2011 |
14.45 |
| Oct 17, 2011 |
14.47 |
| Oct 14, 2011 |
14.50 |
| Oct 13, 2011 |
14.53 |
| Oct 12, 2011 |
14.55 |
| Oct 11, 2011 |
14.59 |
| Oct 10, 2011 |
14.62 |
| Oct 7, 2011 |
14.65 |
| Oct 6, 2011 |
14.69 |
| Oct 5, 2011 |
14.74 |
| Oct 4, 2011 |
14.77 |
| Oct 3, 2011 |
14.79 |
| Sep 30, 2011 |
14.83 |
| Sep 29, 2011 |
14.89 |
| Sep 28, 2011 |
14.96 |
| Sep 27, 2011 |
15.03 |
| Sep 26, 2011 |
15.12 |
| Sep 22, 2011 |
15.21 |
| Sep 21, 2011 |
15.31 |
| Sep 20, 2011 |
15.37 |
| Sep 19, 2011 |
15.44 |
| Sep 16, 2011 |
15.51 |
| Sep 15, 2011 |
15.61 |
| Sep 14, 2011 |
15.68 |
| Sep 13, 2011 |
15.75 |
| Sep 12, 2011 |
15.83 |
| Sep 9, 2011 |
15.91 |
| Sep 8, 2011 |
15.99 |
| Sep 7, 2011 |
16.07 |
| Sep 6, 2011 |
16.13 |
| Sep 2, 2011 |
16.20 |
| Sep 1, 2011 |
16.27 |
| Aug 31, 2011 |
16.34 |
| Aug 30, 2011 |
16.41 |
| Aug 29, 2011 |
16.48 |
| Aug 26, 2011 |
16.56 |
| Aug 25, 2011 |
16.62 |
| Aug 24, 2011 |
16.69 |
| Aug 23, 2011 |
16.75 |
| Aug 22, 2011 |
16.82 |
| Aug 19, 2011 |
16.88 |
| Aug 18, 2011 |
16.94 |
| Aug 17, 2011 |
17.01 |
| Aug 16, 2011 |
17.07 |
| Aug 15, 2011 |
17.13 |
| Aug 12, 2011 |
17.17 |
| Aug 11, 2011 |
17.22 |
| Aug 10, 2011 |
17.27 |
| Aug 9, 2011 |
17.33 |
| Aug 8, 2011 |
17.40 |
| Aug 5, 2011 |
17.46 |
| Aug 4, 2011 |
17.53 |
| Aug 3, 2011 |
17.62 |
| Aug 2, 2011 |
17.70 |
| Aug 1, 2011 |
17.80 |
| Jul 29, 2011 |
17.88 |
| Jul 28, 2011 |
17.97 |
| Jul 27, 2011 |
18.05 |
| Jul 26, 2011 |
18.13 |
| Jul 25, 2011 |
18.22 |
| Jul 22, 2011 |
18.31 |
| Jul 21, 2011 |
18.40 |
| Jul 20, 2011 |
18.51 |
| Jul 19, 2011 |
18.60 |
| Jul 18, 2011 |
18.69 |
| Jul 15, 2011 |
18.78 |
| Jul 14, 2011 |
18.87 |
| Jul 13, 2011 |
18.95 |
| Jul 12, 2011 |
19.05 |
| Jul 11, 2011 |
19.14 |
| Jul 8, 2011 |
19.22 |
| Jul 7, 2011 |
19.31 |
| Jul 6, 2011 |
19.40 |
| Jul 5, 2011 |
19.50 |
| Jul 1, 2011 |
19.59 |
| Jun 30, 2011 |
19.67 |
| Jun 29, 2011 |
19.74 |
| Jun 28, 2011 |
19.82 |
| Jun 27, 2011 |
19.90 |
| Jun 24, 2011 |
20.00 |
| Jun 23, 2011 |
20.09 |
| Jun 22, 2011 |
20.18 |
| Jun 21, 2011 |
20.29 |
| Jun 20, 2011 |
20.39 |
| Jun 17, 2011 |
20.51 |
| Jun 16, 2011 |
20.64 |
| Jun 15, 2011 |
20.76 |
| Jun 14, 2011 |
20.86 |
| Jun 13, 2011 |
20.95 |
| Jun 10, 2011 |
21.06 |
| Jun 9, 2011 |
21.16 |
| Jun 8, 2011 |
21.27 |
| Jun 7, 2011 |
21.33 |
| Jun 6, 2011 |
21.40 |
| Jun 3, 2011 |
21.48 |
| Jun 2, 2011 |
21.57 |
| Jun 1, 2011 |
21.62 |
| May 31, 2011 |
21.66 |
| May 27, 2011 |
21.69 |
| May 26, 2011 |
21.74 |
| May 25, 2011 |
21.76 |
| May 24, 2011 |
21.78 |
| May 23, 2011 |
21.77 |
| May 20, 2011 |
21.78 |
| May 19, 2011 |
21.80 |
| May 18, 2011 |
21.82 |
| May 17, 2011 |
21.84 |
| May 16, 2011 |
21.86 |
| May 13, 2011 |
21.89 |
| May 12, 2011 |
21.91 |
| May 11, 2011 |
21.94 |
| May 10, 2011 |
21.97 |
| May 9, 2011 |
21.98 |
| May 6, 2011 |
22.01 |
| May 5, 2011 |
22.02 |
| May 4, 2011 |
22.01 |
| May 3, 2011 |
22.02 |
| May 2, 2011 |
22.03 |
| Apr 29, 2011 |
22.02 |
| Apr 28, 2011 |
21.99 |
| Apr 27, 2011 |
21.98 |
| Apr 26, 2011 |
21.96 |
| Apr 25, 2011 |
21.91 |
| Apr 21, 2011 |
21.86 |
| Apr 20, 2011 |
21.80 |
| Apr 19, 2011 |
21.75 |
| Apr 18, 2011 |
21.72 |
| Apr 15, 2011 |
21.68 |
| Apr 14, 2011 |
21.63 |
| Apr 13, 2011 |
21.57 |
| Apr 12, 2011 |
21.50 |
| Apr 11, 2011 |
21.45 |
| Apr 8, 2011 |
21.37 |
| Apr 7, 2011 |
21.30 |
| Apr 6, 2011 |
21.20 |
| Apr 5, 2011 |
21.05 |
| Apr 4, 2011 |
20.90 |
| Apr 1, 2011 |
20.77 |
| Mar 31, 2011 |
20.64 |
| Mar 30, 2011 |
20.49 |
| Mar 29, 2011 |
20.35 |
| Mar 28, 2011 |
20.21 |
| Mar 25, 2011 |
20.11 |
| Mar 24, 2011 |
20.00 |
| Mar 23, 2011 |
19.90 |
| Mar 22, 2011 |
19.79 |
| Mar 21, 2011 |
19.72 |
| Mar 18, 2011 |
19.65 |
| Mar 17, 2011 |
19.58 |
| Mar 16, 2011 |
19.50 |
| Mar 15, 2011 |
19.43 |
| Mar 14, 2011 |
19.34 |
| Mar 11, 2011 |
19.27 |
| Mar 10, 2011 |
19.18 |
| Mar 9, 2011 |
19.06 |
| Mar 8, 2011 |
18.95 |
| Mar 7, 2011 |
18.84 |
| Mar 4, 2011 |
18.71 |
| Mar 3, 2011 |
18.59 |
| Mar 2, 2011 |
18.46 |
| Mar 1, 2011 |
18.34 |
| Feb 28, 2011 |
18.20 |
| Feb 25, 2011 |
18.05 |
| Feb 24, 2011 |
17.89 |
| Feb 23, 2011 |
17.77 |
| Feb 22, 2011 |
17.67 |
| Feb 18, 2011 |
17.55 |
| Feb 17, 2011 |
17.42 |
| Feb 16, 2011 |
17.28 |
| Feb 15, 2011 |
17.17 |
| Feb 14, 2011 |
17.06 |
| Feb 11, 2011 |
16.95 |
| Feb 10, 2011 |
16.86 |
| Feb 9, 2011 |
16.76 |
| Feb 8, 2011 |
16.69 |
| Feb 7, 2011 |
16.62 |
| Feb 4, 2011 |
16.55 |
| Feb 3, 2011 |
16.48 |
| Feb 2, 2011 |
16.41 |
| Feb 1, 2011 |
16.36 |
| Jan 31, 2011 |
16.32 |
| Jan 28, 2011 |
16.26 |
| Jan 27, 2011 |
16.21 |
| Jan 26, 2011 |
16.15 |
| Jan 25, 2011 |
16.10 |
| Jan 24, 2011 |
16.11 |
| Jan 21, 2011 |
16.12 |
| Jan 20, 2011 |
16.14 |
| Jan 19, 2011 |
16.19 |
| Jan 18, 2011 |
16.22 |
| Jan 14, 2011 |
16.24 |
| Jan 13, 2011 |
16.25 |
| Jan 12, 2011 |
16.25 |
| Jan 11, 2011 |
16.26 |
| Jan 10, 2011 |
16.26 |
| Jan 7, 2011 |
16.25 |
| Jan 6, 2011 |
16.23 |
| Jan 5, 2011 |
16.23 |
| Jan 4, 2011 |
16.24 |
| Jan 3, 2011 |
16.25 |
| Dec 31, 2010 |
16.26 |
| Dec 30, 2010 |
16.28 |
| Dec 29, 2010 |
16.30 |
| Dec 28, 2010 |
16.33 |
| Dec 27, 2010 |
16.35 |
| Dec 23, 2010 |
16.38 |
| Dec 22, 2010 |
16.42 |
| Dec 21, 2010 |
16.46 |
| Dec 20, 2010 |
16.52 |
| Dec 17, 2010 |
16.57 |
| Dec 16, 2010 |
16.60 |
| Dec 15, 2010 |
16.65 |
| Dec 14, 2010 |
16.72 |
| Dec 13, 2010 |
16.77 |
| Dec 10, 2010 |
16.83 |
| Dec 9, 2010 |
16.88 |
| Dec 8, 2010 |
16.92 |
| Dec 7, 2010 |
16.95 |
| Dec 6, 2010 |
17.01 |
| Dec 3, 2010 |
17.07 |
| Dec 2, 2010 |
17.11 |
| Dec 1, 2010 |
17.16 |
| Nov 30, 2010 |
17.20 |
| Nov 29, 2010 |
17.25 |
| Nov 26, 2010 |
17.28 |
| Nov 24, 2010 |
17.32 |
| Nov 23, 2010 |
17.35 |
| Nov 22, 2010 |
17.38 |
| Nov 19, 2010 |
17.42 |
| Nov 18, 2010 |
17.44 |
| Nov 17, 2010 |
17.46 |
| Nov 16, 2010 |
17.48 |
| Nov 15, 2010 |
17.51 |
| Nov 12, 2010 |
17.53 |
| Nov 11, 2010 |
17.55 |
| Nov 10, 2010 |
17.56 |
| Nov 9, 2010 |
17.57 |
| Nov 8, 2010 |
17.57 |
| Nov 5, 2010 |
17.56 |
| Nov 4, 2010 |
17.55 |
| Nov 3, 2010 |
17.55 |
| Nov 2, 2010 |
17.56 |
| Nov 1, 2010 |
17.56 |
| Oct 29, 2010 |
17.54 |
| Oct 28, 2010 |
17.53 |
| Oct 27, 2010 |
17.55 |
| Oct 26, 2010 |
17.55 |
| Oct 25, 2010 |
17.55 |
| Oct 22, 2010 |
17.55 |
| Oct 21, 2010 |
17.55 |
| Oct 20, 2010 |
17.55 |
| Oct 19, 2010 |
17.56 |
| Oct 18, 2010 |
17.56 |
| Oct 15, 2010 |
17.55 |
| Oct 14, 2010 |
17.55 |
| Oct 13, 2010 |
17.54 |
| Oct 12, 2010 |
17.53 |
| Oct 11, 2010 |
17.51 |
| Oct 8, 2010 |
17.48 |
| Oct 7, 2010 |
17.45 |
| Oct 6, 2010 |
17.43 |
| Oct 5, 2010 |
17.40 |
| Oct 4, 2010 |
17.38 |
| Oct 1, 2010 |
17.37 |
| Sep 30, 2010 |
17.35 |
| Sep 29, 2010 |
17.34 |
| Sep 28, 2010 |
17.32 |
| Sep 27, 2010 |
17.31 |
| Sep 24, 2010 |
17.28 |
| Sep 23, 2010 |
17.26 |
| Sep 22, 2010 |
17.25 |
| Sep 21, 2010 |
17.25 |
| Sep 20, 2010 |
17.25 |
| Sep 17, 2010 |
17.24 |
| Sep 16, 2010 |
17.20 |
| Sep 15, 2010 |
17.15 |
| Sep 14, 2010 |
17.08 |
| Sep 13, 2010 |
17.01 |
| Sep 10, 2010 |
16.93 |
| Sep 9, 2010 |
16.88 |
| Sep 8, 2010 |
16.82 |
| Sep 7, 2010 |
16.79 |
| Sep 3, 2010 |
16.74 |
| Sep 2, 2010 |
16.70 |
| Sep 1, 2010 |
16.66 |
| Aug 31, 2010 |
16.62 |
| Aug 30, 2010 |
16.60 |
| Aug 27, 2010 |
16.57 |
| Aug 26, 2010 |
16.55 |
| Aug 25, 2010 |
16.53 |
| Aug 24, 2010 |
16.51 |
| Aug 23, 2010 |
16.53 |
| Aug 20, 2010 |
16.54 |
| Aug 19, 2010 |
16.57 |
| Aug 18, 2010 |
16.57 |
| Aug 17, 2010 |
16.59 |
| Aug 16, 2010 |
16.62 |
| Aug 13, 2010 |
16.65 |
| Aug 12, 2010 |
16.68 |
| Aug 11, 2010 |
16.71 |
| Aug 10, 2010 |
16.73 |
| Aug 9, 2010 |
16.75 |
| Aug 6, 2010 |
16.75 |
| Aug 5, 2010 |
16.75 |
| Aug 4, 2010 |
16.75 |
| Aug 3, 2010 |
16.74 |
| Aug 2, 2010 |
16.76 |
| Jul 30, 2010 |
16.77 |
| Jul 29, 2010 |
16.81 |
| Jul 28, 2010 |
16.87 |
| Jul 27, 2010 |
16.95 |
| Jul 26, 2010 |
17.01 |
| Jul 23, 2010 |
17.10 |
| Jul 22, 2010 |
17.17 |
| Jul 21, 2010 |
17.24 |
| Jul 20, 2010 |
17.34 |
| Jul 19, 2010 |
17.37 |
| Jul 16, 2010 |
17.43 |
| Jul 15, 2010 |
17.54 |
| Jul 14, 2010 |
17.66 |
| Jul 13, 2010 |
17.81 |
| Jul 12, 2010 |
17.93 |
| Jul 9, 2010 |
18.07 |
| Jul 8, 2010 |
18.22 |
| Jul 7, 2010 |
18.41 |
| Jul 6, 2010 |
18.61 |
| Jul 2, 2010 |
18.81 |
| Jul 1, 2010 |
19.01 |
| Jun 30, 2010 |
19.20 |
| Jun 29, 2010 |
19.37 |
| Jun 28, 2010 |
19.54 |
| Jun 25, 2010 |
19.69 |
| Jun 24, 2010 |
19.86 |
| Jun 23, 2010 |
20.02 |
| Jun 22, 2010 |
20.17 |
| Jun 21, 2010 |
20.32 |
| Jun 18, 2010 |
20.46 |
| Jun 17, 2010 |
20.61 |
| Jun 16, 2010 |
20.77 |
| Jun 15, 2010 |
20.94 |
| Jun 14, 2010 |
21.09 |
| Jun 11, 2010 |
21.20 |
| Jun 10, 2010 |
21.30 |
| Jun 9, 2010 |
21.41 |
| Jun 8, 2010 |
21.53 |
| Jun 7, 2010 |
21.65 |
| Jun 4, 2010 |
21.81 |
| Jun 3, 2010 |
21.96 |
| Jun 2, 2010 |
22.13 |
| Jun 1, 2010 |
22.30 |
| May 28, 2010 |
22.46 |
| May 27, 2010 |
22.64 |
| May 26, 2010 |
22.85 |
| May 25, 2010 |
23.05 |
| May 24, 2010 |
23.23 |
| May 21, 2010 |
23.43 |
| May 20, 2010 |
23.64 |
| May 19, 2010 |
23.84 |
| May 18, 2010 |
23.99 |
| May 17, 2010 |
24.12 |
| May 14, 2010 |
24.20 |
| May 13, 2010 |
24.27 |
| May 12, 2010 |
24.30 |
| May 11, 2010 |
24.34 |
| May 10, 2010 |
24.38 |
| May 7, 2010 |
24.39 |
| May 6, 2010 |
24.46 |
| May 5, 2010 |
24.50 |
| May 4, 2010 |
24.49 |
| May 3, 2010 |
24.42 |
| Apr 30, 2010 |
24.33 |
| Apr 29, 2010 |
24.25 |
| Apr 28, 2010 |
24.12 |
| Apr 27, 2010 |
23.99 |
| Apr 26, 2010 |
23.86 |
| Apr 23, 2010 |
23.73 |
| Apr 22, 2010 |
23.59 |
| Apr 21, 2010 |
23.46 |
| Apr 20, 2010 |
23.35 |
| Apr 19, 2010 |
23.24 |
| Apr 16, 2010 |
23.13 |
| Apr 15, 2010 |
23.05 |
| Apr 14, 2010 |
22.96 |
| Apr 13, 2010 |
22.87 |
| Apr 12, 2010 |
22.80 |
| Apr 9, 2010 |
22.72 |
| Apr 8, 2010 |
22.63 |
| Apr 7, 2010 |
22.53 |
| Apr 6, 2010 |
22.40 |
| Apr 5, 2010 |
22.28 |
| Apr 1, 2010 |
22.17 |
| Mar 31, 2010 |
22.06 |
| Mar 30, 2010 |
21.95 |
| Mar 29, 2010 |
21.84 |
| Mar 26, 2010 |
21.73 |
| Mar 25, 2010 |
21.60 |
| Mar 24, 2010 |
21.41 |
| Mar 23, 2010 |
21.22 |
| Mar 22, 2010 |
21.02 |
| Mar 19, 2010 |
20.82 |
| Mar 18, 2010 |
20.62 |
| Mar 17, 2010 |
20.40 |
| Mar 16, 2010 |
20.15 |
| Mar 15, 2010 |
19.93 |
| Mar 12, 2010 |
19.71 |
| Mar 11, 2010 |
19.48 |
| Mar 10, 2010 |
19.23 |
| Mar 9, 2010 |
18.99 |
| Mar 8, 2010 |
18.77 |
| Mar 5, 2010 |
18.56 |
| Mar 4, 2010 |
18.39 |
| Mar 3, 2010 |
18.24 |
| Mar 2, 2010 |
18.08 |
| Mar 1, 2010 |
17.91 |
| Feb 26, 2010 |
17.75 |
| Feb 25, 2010 |
17.60 |
| Feb 24, 2010 |
17.49 |
| Feb 23, 2010 |
17.37 |
| Feb 22, 2010 |
17.25 |
| Feb 19, 2010 |
17.18 |
| Feb 18, 2010 |
17.11 |
| Feb 17, 2010 |
17.05 |
| Feb 16, 2010 |
17.01 |
| Feb 12, 2010 |
16.99 |
| Feb 11, 2010 |
16.95 |
| Feb 10, 2010 |
16.91 |
| Feb 9, 2010 |
16.90 |
| Feb 8, 2010 |
16.85 |
| Feb 5, 2010 |
16.80 |
| Feb 4, 2010 |
16.74 |
| Feb 3, 2010 |
16.68 |
| Feb 2, 2010 |
16.65 |
| Feb 1, 2010 |
16.61 |
| Jan 29, 2010 |
16.58 |
| Jan 28, 2010 |
16.54 |
| Jan 27, 2010 |
16.51 |
| Jan 26, 2010 |
16.48 |
| Jan 25, 2010 |
16.47 |
| Jan 22, 2010 |
16.46 |
| Jan 21, 2010 |
16.44 |
| Jan 20, 2010 |
16.42 |
| Jan 19, 2010 |
16.39 |
| Jan 15, 2010 |
16.36 |
| Jan 14, 2010 |
16.34 |
| Jan 13, 2010 |
16.31 |
| Jan 12, 2010 |
16.25 |
| Jan 11, 2010 |
16.19 |
| Jan 7, 2010 |
16.14 |
| Jan 6, 2010 |
16.09 |
| Jan 5, 2010 |
16.05 |
| Jan 4, 2010 |
16.04 |
| Dec 31, 2009 |
15.99 |
| Dec 30, 2009 |
15.95 |
| Dec 29, 2009 |
15.91 |
| Dec 28, 2009 |
15.88 |
| Dec 24, 2009 |
15.85 |
| Dec 23, 2009 |
15.80 |
| Dec 22, 2009 |
15.75 |
| Dec 21, 2009 |
15.70 |
| Dec 18, 2009 |
15.65 |
| Dec 17, 2009 |
15.59 |
| Dec 16, 2009 |
15.55 |
| Dec 15, 2009 |
15.51 |
| Dec 14, 2009 |
15.48 |
| Dec 11, 2009 |
15.43 |
| Dec 10, 2009 |
15.37 |
| Dec 9, 2009 |
15.31 |
| Dec 8, 2009 |
15.26 |
| Dec 7, 2009 |
15.17 |
| Dec 4, 2009 |
15.07 |
| Dec 3, 2009 |
14.96 |
| Dec 2, 2009 |
14.86 |
| Dec 1, 2009 |
14.77 |
| Nov 30, 2009 |
14.68 |
| Nov 27, 2009 |
14.59 |
| Nov 25, 2009 |
14.50 |
| Nov 24, 2009 |
14.43 |
| Nov 23, 2009 |
14.38 |
| Nov 20, 2009 |
14.35 |
| Nov 19, 2009 |
14.30 |
| Nov 18, 2009 |
14.28 |
| Nov 17, 2009 |
14.14 |
| Nov 16, 2009 |
14.01 |
| Nov 13, 2009 |
13.87 |
| Nov 12, 2009 |
13.74 |
| Nov 11, 2009 |
13.60 |
| Nov 10, 2009 |
13.46 |
| Nov 9, 2009 |
13.31 |
| Nov 6, 2009 |
13.17 |
| Nov 5, 2009 |
13.03 |
| Nov 4, 2009 |
12.90 |
| Nov 3, 2009 |
12.79 |
| Nov 2, 2009 |
12.69 |
| Oct 30, 2009 |
12.59 |
| Oct 29, 2009 |
12.48 |
| Oct 28, 2009 |
12.40 |
| Oct 27, 2009 |
12.31 |
| Oct 26, 2009 |
12.21 |
| Oct 23, 2009 |
12.13 |
| Oct 22, 2009 |
12.05 |
| Oct 21, 2009 |
11.94 |
| Oct 20, 2009 |
11.87 |
| Oct 19, 2009 |
11.80 |
| Oct 16, 2009 |
11.72 |
| Oct 15, 2009 |
11.65 |
| Oct 14, 2009 |
11.58 |
| Oct 13, 2009 |
11.50 |
| Oct 12, 2009 |
11.43 |
| Oct 9, 2009 |
11.35 |
| Oct 8, 2009 |
11.26 |
| Oct 7, 2009 |
11.18 |
| Oct 6, 2009 |
11.07 |
| Oct 5, 2009 |
10.97 |
| Oct 2, 2009 |
10.88 |
| Oct 1, 2009 |
10.79 |
| Sep 30, 2009 |
10.72 |
| Sep 29, 2009 |
10.63 |
| Sep 28, 2009 |
10.53 |
| Sep 25, 2009 |
10.48 |
| Sep 24, 2009 |
10.43 |
| Sep 23, 2009 |
10.39 |
| Sep 22, 2009 |
10.35 |
| Sep 21, 2009 |
10.30 |
| Sep 18, 2009 |
10.24 |
| Sep 17, 2009 |
10.19 |
| Sep 16, 2009 |
10.13 |
| Sep 15, 2009 |
10.06 |
| Sep 14, 2009 |
10.00 |
| Sep 11, 2009 |
9.94 |
| Sep 10, 2009 |
9.88 |
| Sep 9, 2009 |
9.80 |
| Sep 8, 2009 |
9.79 |
| Sep 4, 2009 |
9.79 |
| Sep 3, 2009 |
9.79 |
| Sep 2, 2009 |
9.79 |
| Sep 1, 2009 |
9.80 |
| Aug 31, 2009 |
9.82 |
| Aug 28, 2009 |
9.83 |
| Aug 27, 2009 |
9.84 |
| Aug 26, 2009 |
9.84 |
| Aug 25, 2009 |
9.82 |
| Aug 24, 2009 |
9.82 |
| Aug 21, 2009 |
9.82 |
| Aug 20, 2009 |
9.80 |
| Aug 19, 2009 |
9.79 |
| Aug 18, 2009 |
9.80 |
| Aug 17, 2009 |
9.81 |
| Aug 14, 2009 |
9.85 |
| Aug 13, 2009 |
9.86 |
| Aug 12, 2009 |
9.88 |
| Aug 11, 2009 |
9.88 |
| Aug 10, 2009 |
9.88 |
| Aug 7, 2009 |
9.88 |
| Aug 6, 2009 |
9.88 |
| Aug 5, 2009 |
9.86 |
| Aug 4, 2009 |
9.84 |
| Aug 3, 2009 |
9.83 |
| Jul 31, 2009 |
9.82 |
| Jul 30, 2009 |
9.79 |
| Jul 29, 2009 |
9.80 |
| Jul 28, 2009 |
9.79 |
| Jul 27, 2009 |
9.78 |
| Jul 24, 2009 |
9.79 |
| Jul 23, 2009 |
9.79 |
| Jul 22, 2009 |
9.80 |
| Jul 21, 2009 |
9.79 |
| Jul 20, 2009 |
9.79 |
| Jul 16, 2009 |
9.77 |
| Jul 15, 2009 |
9.77 |
| Jul 14, 2009 |
9.75 |
| Jul 13, 2009 |
9.72 |
| Jul 10, 2009 |
9.69 |
| Jul 9, 2009 |
9.64 |
| Jul 8, 2009 |
9.58 |
| Jul 7, 2009 |
9.53 |
| Jul 6, 2009 |
9.47 |
| Jul 2, 2009 |
9.42 |
| Jul 1, 2009 |
9.36 |
| Jun 30, 2009 |
9.29 |
| Jun 29, 2009 |
9.24 |
| Jun 26, 2009 |
9.18 |
| Jun 25, 2009 |
9.10 |
| Jun 24, 2009 |
9.02 |
| Jun 23, 2009 |
8.92 |
| Jun 22, 2009 |
8.82 |
| Jun 19, 2009 |
8.73 |
| Jun 18, 2009 |
8.61 |
| Jun 17, 2009 |
8.51 |
| Jun 16, 2009 |
8.39 |
| Jun 15, 2009 |
8.29 |
| Jun 12, 2009 |
8.20 |
| Jun 11, 2009 |
8.10 |
| Jun 10, 2009 |
8.00 |
| Jun 9, 2009 |
7.90 |
| Jun 8, 2009 |
7.82 |
| Jun 5, 2009 |
7.74 |
| Jun 4, 2009 |
7.66 |
| Jun 3, 2009 |
7.57 |
| Jun 2, 2009 |
7.50 |
| Jun 1, 2009 |
7.43 |
| May 29, 2009 |
7.38 |
| May 28, 2009 |
7.32 |
| May 27, 2009 |
7.26 |
| May 26, 2009 |
7.20 |
| May 22, 2009 |
7.15 |
| May 21, 2009 |
7.10 |
| May 20, 2009 |
7.04 |
| May 19, 2009 |
7.00 |
| May 18, 2009 |
6.97 |
| May 15, 2009 |
6.93 |
| May 14, 2009 |
6.89 |
| May 13, 2009 |
6.86 |
| May 12, 2009 |
6.81 |
| May 11, 2009 |
6.76 |
| May 8, 2009 |
6.72 |
| May 7, 2009 |
6.68 |
| May 6, 2009 |
6.65 |
| May 5, 2009 |
6.63 |
| May 4, 2009 |
6.60 |
| May 1, 2009 |
6.59 |
| Apr 30, 2009 |
6.58 |
| Apr 29, 2009 |
6.57 |
| Apr 28, 2009 |
6.60 |
| Apr 27, 2009 |
6.63 |
| Apr 24, 2009 |
6.67 |
| Apr 23, 2009 |
6.70 |
| Apr 22, 2009 |
6.74 |
| Apr 21, 2009 |
6.78 |
| Apr 20, 2009 |
6.81 |
| Apr 17, 2009 |
6.83 |
| Apr 16, 2009 |
6.85 |
| Apr 15, 2009 |
6.89 |
| Apr 14, 2009 |
6.95 |
| Apr 13, 2009 |
7.02 |
| Apr 9, 2009 |
7.08 |
| Apr 8, 2009 |
7.14 |
| Apr 7, 2009 |
7.21 |
| Apr 6, 2009 |
7.25 |
| Apr 3, 2009 |
7.30 |
| Apr 2, 2009 |
7.34 |
| Apr 1, 2009 |
7.39 |
| Mar 31, 2009 |
7.45 |
| Mar 30, 2009 |
7.50 |
| Mar 27, 2009 |
7.56 |
| Mar 26, 2009 |
7.61 |
| Mar 25, 2009 |
7.64 |
| Mar 24, 2009 |
7.68 |
| Mar 23, 2009 |
7.71 |
| Mar 20, 2009 |
7.73 |
| Mar 19, 2009 |
7.74 |
| Mar 18, 2009 |
7.76 |
| Mar 17, 2009 |
7.77 |
| Mar 16, 2009 |
7.83 |
| Mar 13, 2009 |
7.92 |
| Mar 12, 2009 |
7.98 |
| Mar 11, 2009 |
8.03 |
| Mar 10, 2009 |
8.06 |
| Mar 9, 2009 |
8.09 |
| Mar 6, 2009 |
8.13 |
| Mar 5, 2009 |
8.15 |
| Mar 4, 2009 |
8.20 |
| Mar 3, 2009 |
8.25 |
| Mar 2, 2009 |
8.32 |
| Feb 27, 2009 |
8.39 |
| Feb 26, 2009 |
8.43 |
| Feb 25, 2009 |
8.49 |
| Feb 24, 2009 |
8.54 |
| Feb 23, 2009 |
8.58 |
| Feb 20, 2009 |
8.62 |
| Feb 19, 2009 |
8.67 |
| Feb 18, 2009 |
8.72 |
| Feb 17, 2009 |
8.75 |
| Feb 13, 2009 |
8.80 |
| Feb 12, 2009 |
8.83 |
| Feb 11, 2009 |
8.86 |
| Feb 10, 2009 |
8.90 |
| Feb 9, 2009 |
8.92 |
| Feb 6, 2009 |
8.97 |
| Feb 5, 2009 |
9.06 |
| Feb 4, 2009 |
9.12 |
| Feb 3, 2009 |
9.19 |
| Feb 2, 2009 |
9.28 |
| Jan 30, 2009 |
9.32 |
| Jan 29, 2009 |
9.37 |
| Jan 28, 2009 |
9.46 |
| Jan 27, 2009 |
9.54 |
| Jan 26, 2009 |
9.62 |
| Jan 23, 2009 |
9.75 |
| Jan 22, 2009 |
9.87 |
| Jan 21, 2009 |
10.00 |
| Jan 20, 2009 |
10.13 |
| Jan 16, 2009 |
10.27 |
| Jan 15, 2009 |
10.39 |
| Jan 14, 2009 |
10.54 |
| Jan 13, 2009 |
10.69 |
| Jan 12, 2009 |
10.82 |
| Jan 9, 2009 |
10.95 |
| Jan 8, 2009 |
11.08 |
| Jan 7, 2009 |
11.22 |
| Jan 6, 2009 |
11.35 |
| Jan 5, 2009 |
11.45 |
| Jan 2, 2009 |
11.60 |
| Dec 31, 2008 |
11.70 |
| Dec 30, 2008 |
11.74 |
| Dec 29, 2008 |
11.83 |
| Dec 26, 2008 |
11.96 |
| Dec 24, 2008 |
12.07 |
| Dec 23, 2008 |
12.22 |
| Dec 22, 2008 |
12.36 |
| Dec 19, 2008 |
12.51 |
| Dec 18, 2008 |
12.65 |
| Dec 17, 2008 |
12.77 |
| Dec 16, 2008 |
12.88 |
| Dec 15, 2008 |
12.98 |
| Dec 12, 2008 |
13.13 |
| Dec 11, 2008 |
13.26 |
| Dec 10, 2008 |
13.39 |
| Dec 9, 2008 |
13.52 |
| Dec 8, 2008 |
13.67 |
| Dec 5, 2008 |
13.79 |
| Dec 4, 2008 |
13.95 |
| Dec 3, 2008 |
14.10 |
| Dec 2, 2008 |
14.27 |
| Dec 1, 2008 |
14.43 |
| Nov 28, 2008 |
14.62 |
| Nov 26, 2008 |
14.80 |
| Nov 25, 2008 |
14.93 |
| Nov 24, 2008 |
15.11 |
| Nov 21, 2008 |
15.26 |
| Nov 20, 2008 |
15.43 |
| Nov 19, 2008 |
15.59 |
| Nov 18, 2008 |
15.74 |
| Nov 17, 2008 |
15.92 |
| Nov 14, 2008 |
16.10 |
| Nov 13, 2008 |
16.22 |
| Nov 12, 2008 |
16.32 |
| Nov 11, 2008 |
16.39 |
| Nov 10, 2008 |
16.44 |
| Nov 7, 2008 |
16.48 |
| Nov 6, 2008 |
16.53 |
| Nov 5, 2008 |
16.57 |
| Nov 4, 2008 |
16.60 |
| Nov 3, 2008 |
16.61 |
| Oct 31, 2008 |
16.63 |
| Oct 30, 2008 |
16.66 |
| Oct 29, 2008 |
16.70 |
| Oct 28, 2008 |
16.75 |
| Oct 27, 2008 |
16.78 |
| Oct 24, 2008 |
16.83 |
| Oct 23, 2008 |
16.86 |
| Oct 22, 2008 |
16.91 |
| Oct 21, 2008 |
16.92 |
| Oct 20, 2008 |
16.90 |
| Oct 17, 2008 |
16.89 |
| Oct 16, 2008 |
16.88 |
| Oct 15, 2008 |
16.84 |
| Oct 14, 2008 |
16.82 |
| Oct 13, 2008 |
16.77 |
| Oct 10, 2008 |
16.72 |
| Oct 9, 2008 |
16.68 |
| Oct 8, 2008 |
16.66 |
| Oct 7, 2008 |
16.66 |
| Oct 6, 2008 |
16.67 |
| Oct 3, 2008 |
16.66 |
| Oct 2, 2008 |
16.62 |
| Oct 1, 2008 |
16.60 |
| Sep 30, 2008 |
16.60 |
| Sep 29, 2008 |
16.58 |
| Sep 26, 2008 |
16.55 |
| Sep 25, 2008 |
16.55 |
| Sep 24, 2008 |
16.49 |
| Sep 23, 2008 |
16.44 |
| Sep 22, 2008 |
16.36 |
| Sep 19, 2008 |
16.27 |
| Sep 18, 2008 |
16.16 |
| Sep 17, 2008 |
16.05 |
| Sep 16, 2008 |
15.99 |
| Sep 15, 2008 |
15.89 |
| Sep 12, 2008 |
15.81 |
| Sep 11, 2008 |
15.73 |
| Sep 10, 2008 |
15.67 |
| Sep 9, 2008 |
15.58 |
| Sep 8, 2008 |
15.50 |
| Sep 5, 2008 |
15.43 |
| Sep 4, 2008 |
15.36 |
| Sep 3, 2008 |
15.32 |
| Sep 2, 2008 |
15.31 |
| Aug 29, 2008 |
15.33 |
| Aug 28, 2008 |
15.35 |
| Aug 27, 2008 |
15.36 |
| Aug 26, 2008 |
15.39 |
| Aug 25, 2008 |
15.40 |
| Aug 22, 2008 |
15.43 |
| Aug 21, 2008 |
15.44 |
| Aug 20, 2008 |
15.43 |
| Aug 19, 2008 |
15.43 |
| Aug 18, 2008 |
15.43 |
| Aug 15, 2008 |
15.46 |
| Aug 14, 2008 |
15.46 |
| Aug 13, 2008 |
15.47 |
| Aug 12, 2008 |
15.49 |
| Aug 11, 2008 |
15.53 |
| Aug 8, 2008 |
15.63 |
| Aug 7, 2008 |
15.70 |
| Aug 6, 2008 |
15.77 |
| Aug 5, 2008 |
15.84 |
| Aug 4, 2008 |
15.95 |
| Aug 1, 2008 |
16.05 |
| Jul 31, 2008 |
16.17 |
| Jul 30, 2008 |
16.27 |
| Jul 29, 2008 |
16.35 |
| Jul 28, 2008 |
16.44 |
| Jul 25, 2008 |
16.52 |
| Jul 24, 2008 |
16.60 |
| Jul 23, 2008 |
16.70 |
| Jul 22, 2008 |
16.80 |
| Jul 21, 2008 |
16.86 |
| Jul 18, 2008 |
16.96 |
| Jul 17, 2008 |
17.04 |
| Jul 16, 2008 |
17.14 |
| Jul 14, 2008 |
17.23 |
| Jul 11, 2008 |
17.35 |
| Jul 10, 2008 |
17.45 |
| Jul 9, 2008 |
17.58 |
| Jul 8, 2008 |
17.70 |
| Jul 7, 2008 |
17.83 |
| Jul 3, 2008 |
17.97 |
| Jul 2, 2008 |
18.06 |
| Jul 1, 2008 |
18.15 |
| Jun 30, 2008 |
18.23 |
| Jun 27, 2008 |
18.31 |
| Jun 26, 2008 |
18.40 |
| Jun 25, 2008 |
18.47 |
| Jun 24, 2008 |
18.54 |
| Jun 23, 2008 |
18.63 |
| Jun 20, 2008 |
18.71 |
| Jun 19, 2008 |
18.74 |
| Jun 18, 2008 |
18.77 |
| Jun 17, 2008 |
18.77 |
| Jun 16, 2008 |
18.77 |
| Jun 13, 2008 |
18.78 |
| Jun 12, 2008 |
18.81 |
| Jun 11, 2008 |
18.85 |
| Jun 10, 2008 |
18.87 |
| Jun 9, 2008 |
18.92 |
| Jun 6, 2008 |
18.95 |
| Jun 5, 2008 |
18.98 |
| Jun 4, 2008 |
19.01 |
| Jun 3, 2008 |
19.03 |
| Jun 2, 2008 |
19.10 |
| May 30, 2008 |
19.14 |
| May 29, 2008 |
19.11 |
| May 28, 2008 |
19.07 |
| May 27, 2008 |
19.04 |
| May 23, 2008 |
19.02 |
| May 22, 2008 |
19.01 |
| May 21, 2008 |
18.99 |
| May 20, 2008 |
18.96 |
| May 19, 2008 |
18.92 |
| May 16, 2008 |
18.91 |
| May 15, 2008 |
18.90 |
| May 14, 2008 |
18.93 |
| May 13, 2008 |
18.93 |
| May 12, 2008 |
18.94 |
| May 9, 2008 |
18.93 |
| May 8, 2008 |
18.91 |
| May 7, 2008 |
18.93 |
| May 6, 2008 |
18.92 |
| May 5, 2008 |
18.91 |
| May 2, 2008 |
18.90 |
| May 1, 2008 |
18.92 |
| Apr 30, 2008 |
18.92 |
| Apr 29, 2008 |
18.91 |
| Apr 28, 2008 |
18.91 |
| Apr 25, 2008 |
18.90 |
| Apr 24, 2008 |
18.88 |
| Apr 23, 2008 |
18.86 |
| Apr 22, 2008 |
18.85 |
| Apr 21, 2008 |
18.83 |
| Apr 18, 2008 |
18.83 |
| Apr 17, 2008 |
18.84 |
| Apr 16, 2008 |
18.85 |
| Apr 15, 2008 |
18.87 |
| Apr 14, 2008 |
18.88 |
| Apr 11, 2008 |
18.86 |
| Apr 10, 2008 |
18.86 |
| Apr 9, 2008 |
18.91 |
| Apr 8, 2008 |
18.97 |
| Apr 7, 2008 |
19.05 |
| Apr 4, 2008 |
19.18 |
| Apr 3, 2008 |
19.29 |
| Apr 2, 2008 |
19.36 |
| Apr 1, 2008 |
19.42 |
| Mar 31, 2008 |
19.49 |
| Mar 28, 2008 |
19.53 |
| Mar 27, 2008 |
19.51 |
| Mar 26, 2008 |
19.45 |
| Mar 25, 2008 |
19.43 |
| Mar 24, 2008 |
19.43 |
| Mar 20, 2008 |
19.39 |
| Mar 19, 2008 |
19.41 |
| Mar 18, 2008 |
19.49 |
| Mar 17, 2008 |
19.58 |
| Mar 14, 2008 |
19.70 |
| Mar 13, 2008 |
19.80 |
| Mar 12, 2008 |
19.92 |
| Mar 11, 2008 |
20.04 |
| Mar 10, 2008 |
20.14 |
| Mar 7, 2008 |
20.24 |
| Mar 6, 2008 |
20.32 |
| Mar 5, 2008 |
20.40 |
| Mar 4, 2008 |
20.45 |
| Mar 3, 2008 |
20.48 |
| Feb 29, 2008 |
20.56 |
| Feb 28, 2008 |
20.65 |
| Feb 27, 2008 |
20.75 |
| Feb 26, 2008 |
20.83 |
| Feb 25, 2008 |
20.94 |
| Feb 22, 2008 |
21.05 |
| Feb 21, 2008 |
21.16 |
| Feb 20, 2008 |
21.26 |
| Feb 19, 2008 |
21.38 |
| Feb 15, 2008 |
21.45 |
| Feb 14, 2008 |
21.57 |
| Feb 13, 2008 |
21.67 |
| Feb 12, 2008 |
21.81 |
| Feb 11, 2008 |
21.92 |
| Feb 8, 2008 |
22.05 |
| Feb 7, 2008 |
22.19 |
| Feb 6, 2008 |
22.31 |
| Feb 5, 2008 |
22.42 |
| Feb 4, 2008 |
22.55 |
| Feb 1, 2008 |
22.64 |
| Jan 31, 2008 |
22.73 |
| Jan 30, 2008 |
22.82 |
| Jan 29, 2008 |
22.97 |
| Jan 28, 2008 |
23.16 |
| Jan 25, 2008 |
23.37 |
| Jan 24, 2008 |
23.53 |
| Jan 23, 2008 |
23.67 |
| Jan 22, 2008 |
23.81 |
| Jan 18, 2008 |
23.96 |
| Jan 17, 2008 |
24.16 |
| Jan 16, 2008 |
24.34 |
| Jan 15, 2008 |
24.56 |
| Jan 14, 2008 |
24.81 |
| Jan 11, 2008 |
25.13 |
| Jan 10, 2008 |
25.42 |
| Jan 9, 2008 |
25.70 |
| Jan 8, 2008 |
25.94 |
| Jan 7, 2008 |
26.22 |
| Jan 4, 2008 |
26.48 |
| Jan 3, 2008 |
26.69 |
| Jan 2, 2008 |
26.86 |
| Dec 31, 2007 |
27.03 |
| Dec 28, 2007 |
27.14 |
| Dec 27, 2007 |
27.28 |
| Dec 26, 2007 |
27.42 |
| Dec 24, 2007 |
27.55 |
| Dec 21, 2007 |
27.66 |
| Dec 20, 2007 |
27.78 |
| Dec 19, 2007 |
27.89 |
| Dec 18, 2007 |
28.02 |
| Dec 17, 2007 |
28.13 |
| Dec 14, 2007 |
28.22 |
| Dec 13, 2007 |
28.30 |
| Dec 12, 2007 |
28.37 |
| Dec 11, 2007 |
28.43 |
| Dec 10, 2007 |
28.53 |
| Dec 7, 2007 |
28.62 |
| Dec 6, 2007 |
28.66 |
| Dec 5, 2007 |
28.68 |
| Dec 4, 2007 |
28.74 |
| Dec 3, 2007 |
28.83 |
| Nov 30, 2007 |
28.95 |
| Nov 29, 2007 |
29.08 |
| Nov 28, 2007 |
29.24 |
| Nov 27, 2007 |
29.41 |
| Nov 26, 2007 |
29.57 |
| Nov 23, 2007 |
29.72 |
| Nov 21, 2007 |
29.87 |
| Nov 20, 2007 |
30.02 |
| Nov 19, 2007 |
30.27 |
| Nov 16, 2007 |
30.51 |
| Nov 15, 2007 |
30.77 |
| Nov 14, 2007 |
30.98 |
| Nov 13, 2007 |
31.15 |
| Nov 12, 2007 |
31.30 |
| Nov 9, 2007 |
31.46 |
| Nov 8, 2007 |
31.62 |
| Nov 7, 2007 |
31.77 |
| Nov 6, 2007 |
31.93 |
| Nov 5, 2007 |
32.08 |
| Nov 2, 2007 |
32.25 |
| Nov 1, 2007 |
32.37 |
| Oct 31, 2007 |
32.52 |
| Oct 30, 2007 |
32.62 |
| Oct 29, 2007 |
32.71 |
| Oct 26, 2007 |
32.81 |
| Oct 25, 2007 |
32.93 |
| Oct 24, 2007 |
33.01 |
| Oct 23, 2007 |
33.08 |
| Oct 22, 2007 |
33.20 |
| Oct 19, 2007 |
33.32 |
| Oct 18, 2007 |
33.48 |
| Oct 17, 2007 |
33.67 |
| Oct 16, 2007 |
33.85 |
| Oct 15, 2007 |
34.00 |
| Oct 12, 2007 |
34.15 |
| Oct 11, 2007 |
34.32 |
| Oct 10, 2007 |
34.47 |
| Oct 9, 2007 |
34.65 |
| Oct 8, 2007 |
34.81 |
| Oct 5, 2007 |
34.99 |
| Oct 4, 2007 |
35.19 |
| Oct 3, 2007 |
35.44 |
| Oct 2, 2007 |
35.65 |
| Oct 1, 2007 |
35.87 |
| Sep 28, 2007 |
36.05 |
| Sep 27, 2007 |
36.24 |
| Sep 26, 2007 |
36.46 |
| Sep 25, 2007 |
36.70 |
| Sep 24, 2007 |
36.95 |
| Sep 21, 2007 |
37.13 |
| Sep 20, 2007 |
37.32 |
| Sep 19, 2007 |
37.45 |
| Sep 18, 2007 |
37.58 |
| Sep 17, 2007 |
37.69 |
| Sep 14, 2007 |
37.80 |
| Sep 13, 2007 |
37.92 |
| Sep 12, 2007 |
38.06 |
| Sep 11, 2007 |
38.18 |
| Sep 10, 2007 |
38.23 |
| Sep 7, 2007 |
38.28 |
| Sep 6, 2007 |
38.30 |
| Sep 5, 2007 |
38.32 |
| Sep 4, 2007 |
38.33 |
| Aug 31, 2007 |
38.35 |
| Aug 30, 2007 |
38.36 |
| Aug 29, 2007 |
38.40 |
| Aug 28, 2007 |
38.44 |
| Aug 27, 2007 |
38.47 |
| Aug 24, 2007 |
38.52 |
| Aug 23, 2007 |
38.56 |
| Aug 22, 2007 |
38.58 |
| Aug 21, 2007 |
38.59 |
| Aug 20, 2007 |
38.59 |
| Aug 17, 2007 |
38.60 |
| Aug 16, 2007 |
38.59 |
| Aug 15, 2007 |
38.56 |
| Aug 14, 2007 |
38.55 |
| Aug 13, 2007 |
38.55 |
| Aug 10, 2007 |
38.55 |
| Aug 9, 2007 |
38.60 |
| Aug 8, 2007 |
38.63 |
| Aug 7, 2007 |
38.65 |
| Aug 6, 2007 |
38.65 |
| Aug 3, 2007 |
38.72 |
| Aug 2, 2007 |
38.84 |
| Aug 1, 2007 |
38.95 |
| Jul 31, 2007 |
39.05 |
| Jul 30, 2007 |
39.14 |
| Jul 27, 2007 |
39.23 |
| Jul 26, 2007 |
39.29 |
| Jul 25, 2007 |
39.37 |
| Jul 24, 2007 |
39.41 |
| Jul 23, 2007 |
39.43 |
| Jul 20, 2007 |
39.46 |
| Jul 19, 2007 |
39.50 |
| Jul 18, 2007 |
39.52 |
| Jul 17, 2007 |
39.55 |
| Jul 16, 2007 |
39.59 |
| Jul 13, 2007 |
39.61 |
| Jul 12, 2007 |
39.65 |
| Jul 11, 2007 |
39.63 |
| Jul 10, 2007 |
39.61 |
| Jul 9, 2007 |
39.59 |
| Jul 6, 2007 |
39.56 |
| Jul 5, 2007 |
39.54 |
| Jul 3, 2007 |
39.50 |
| Jul 2, 2007 |
39.42 |
| Jun 29, 2007 |
39.37 |
| Jun 28, 2007 |
39.34 |
| Jun 27, 2007 |
39.30 |
| Jun 26, 2007 |
39.31 |
| Jun 25, 2007 |
39.29 |
| Jun 22, 2007 |
39.26 |
| Jun 21, 2007 |
39.24 |
| Jun 20, 2007 |
39.21 |
| Jun 19, 2007 |
39.20 |
| Jun 18, 2007 |
39.21 |
| Jun 15, 2007 |
39.22 |
| Jun 14, 2007 |
39.20 |
| Jun 13, 2007 |
39.21 |
| Jun 12, 2007 |
39.28 |
| Jun 11, 2007 |
39.34 |
| Jun 8, 2007 |
39.40 |
| Jun 7, 2007 |
39.47 |
| Jun 6, 2007 |
39.59 |
| Jun 5, 2007 |
39.78 |
| Jun 4, 2007 |
39.93 |
| Jun 1, 2007 |
40.07 |
| May 31, 2007 |
40.20 |
| May 30, 2007 |
40.29 |
| May 29, 2007 |
40.38 |
| May 25, 2007 |
40.47 |
| May 24, 2007 |
40.54 |
| May 23, 2007 |
40.59 |
| May 22, 2007 |
40.61 |
| May 21, 2007 |
40.65 |
| May 18, 2007 |
40.68 |
| May 17, 2007 |
40.72 |
| May 16, 2007 |
40.72 |
| May 15, 2007 |
40.75 |
| May 14, 2007 |
40.78 |
| May 11, 2007 |
40.80 |
| May 10, 2007 |
40.88 |
| May 9, 2007 |
40.96 |
| May 8, 2007 |
41.02 |
| May 7, 2007 |
41.11 |
| May 4, 2007 |
41.17 |
| May 3, 2007 |
41.23 |
| May 2, 2007 |
41.28 |
| May 1, 2007 |
41.36 |
| Apr 30, 2007 |
41.47 |
| Apr 27, 2007 |
41.61 |
| Apr 26, 2007 |
41.75 |
| Apr 25, 2007 |
41.91 |
| Apr 24, 2007 |
42.07 |
| Apr 23, 2007 |
42.26 |
| Apr 20, 2007 |
42.44 |
| Apr 19, 2007 |
42.61 |
| Apr 18, 2007 |
42.79 |
| Apr 17, 2007 |
42.99 |
| Apr 16, 2007 |
43.16 |
| Apr 13, 2007 |
43.34 |
| Apr 12, 2007 |
43.49 |
| Apr 11, 2007 |
43.64 |
| Apr 10, 2007 |
43.80 |
| Apr 9, 2007 |
43.92 |
| Apr 5, 2007 |
44.04 |
| Apr 4, 2007 |
44.17 |
| Apr 3, 2007 |
44.29 |
| Apr 2, 2007 |
44.40 |
| Mar 30, 2007 |
44.47 |
| Mar 29, 2007 |
44.61 |
| Mar 28, 2007 |
44.69 |
| Mar 27, 2007 |
44.71 |
| Mar 26, 2007 |
44.72 |
| Mar 23, 2007 |
44.68 |
| Mar 22, 2007 |
44.62 |
| Mar 21, 2007 |
44.62 |
| Mar 20, 2007 |
44.62 |
| Mar 19, 2007 |
44.63 |
| Mar 16, 2007 |
44.63 |
| Mar 15, 2007 |
44.64 |
| Mar 14, 2007 |
44.63 |
| Mar 13, 2007 |
44.64 |
| Mar 12, 2007 |
44.65 |
| Mar 9, 2007 |
44.58 |
| Mar 8, 2007 |
44.49 |
| Mar 7, 2007 |
44.40 |
| Mar 6, 2007 |
44.30 |
| Mar 5, 2007 |
44.17 |
| Mar 2, 2007 |
44.04 |
| Mar 1, 2007 |
43.91 |
| Feb 28, 2007 |
43.77 |
| Feb 27, 2007 |
43.64 |
| Feb 26, 2007 |
43.49 |
| Feb 23, 2007 |
43.34 |
| Feb 22, 2007 |
43.21 |
| Feb 21, 2007 |
43.06 |
| Feb 20, 2007 |
42.93 |
| Feb 16, 2007 |
42.77 |
| Feb 15, 2007 |
42.61 |
| Feb 14, 2007 |
42.43 |
| Feb 13, 2007 |
42.26 |
| Feb 12, 2007 |
42.07 |
| Feb 9, 2007 |
41.89 |
| Feb 8, 2007 |
41.67 |
| Feb 7, 2007 |
41.48 |
| Feb 6, 2007 |
41.29 |
| Feb 5, 2007 |
41.09 |
| Feb 2, 2007 |
40.88 |
| Feb 1, 2007 |
40.66 |
| Jan 31, 2007 |
40.45 |
| Jan 30, 2007 |
40.28 |
| Jan 29, 2007 |
40.10 |
| Jan 26, 2007 |
39.91 |
| Jan 25, 2007 |
39.70 |
| Jan 24, 2007 |
39.51 |
| Jan 23, 2007 |
39.29 |
| Jan 22, 2007 |
39.08 |
| Jan 19, 2007 |
38.85 |
| Jan 18, 2007 |
38.65 |
| Jan 17, 2007 |
38.39 |
| Jan 16, 2007 |
38.21 |
| Jan 12, 2007 |
38.07 |
| Jan 11, 2007 |
37.91 |
| Jan 10, 2007 |
37.76 |
| Jan 9, 2007 |
37.61 |
| Jan 8, 2007 |
37.43 |
| Jan 5, 2007 |
37.25 |
| Jan 4, 2007 |
37.06 |
| Jan 3, 2007 |
36.87 |
| Dec 29, 2006 |
36.70 |
| Dec 28, 2006 |
36.54 |
| Dec 27, 2006 |
36.40 |
| Dec 26, 2006 |
36.26 |
| Dec 22, 2006 |
36.17 |
| Dec 21, 2006 |
36.11 |
| Dec 20, 2006 |
36.05 |
| Dec 19, 2006 |
36.04 |
| Dec 18, 2006 |
36.03 |
| Dec 15, 2006 |
36.00 |
| Dec 14, 2006 |
35.99 |
| Dec 13, 2006 |
35.98 |
| Dec 12, 2006 |
35.96 |
| Dec 11, 2006 |
35.94 |
| Dec 8, 2006 |
35.93 |
| Dec 7, 2006 |
35.92 |
| Dec 6, 2006 |
35.92 |
| Dec 5, 2006 |
35.91 |
| Dec 4, 2006 |
35.90 |
| Dec 1, 2006 |
35.89 |
| Nov 30, 2006 |
35.88 |
| Nov 29, 2006 |
35.86 |
| Nov 28, 2006 |
35.86 |
| Nov 27, 2006 |
35.85 |
| Nov 24, 2006 |
35.83 |
| Nov 22, 2006 |
35.79 |
| Nov 21, 2006 |
35.78 |
| Nov 20, 2006 |
35.76 |
| Nov 17, 2006 |
35.74 |
| Nov 16, 2006 |
35.73 |
| Nov 15, 2006 |
35.73 |
| Nov 14, 2006 |
35.69 |
| Nov 13, 2006 |
35.67 |
| Nov 10, 2006 |
35.65 |
| Nov 9, 2006 |
35.64 |
| Nov 8, 2006 |
35.62 |
| Nov 7, 2006 |
35.59 |
| Nov 6, 2006 |
35.54 |
| Nov 3, 2006 |
35.49 |
| Nov 2, 2006 |
35.41 |
| Nov 1, 2006 |
35.34 |
| Oct 31, 2006 |
35.29 |
| Oct 30, 2006 |
35.25 |
| Oct 27, 2006 |
35.20 |
| Oct 26, 2006 |
35.16 |
| Oct 25, 2006 |
35.14 |
| Oct 24, 2006 |
35.12 |
| Oct 23, 2006 |
35.09 |
| Oct 20, 2006 |
35.09 |
| Oct 19, 2006 |
35.08 |
| Oct 18, 2006 |
35.06 |
| Oct 17, 2006 |
35.06 |
| Oct 16, 2006 |
35.04 |
| Oct 13, 2006 |
35.02 |
| Oct 12, 2006 |
35.00 |
| Oct 11, 2006 |
34.97 |
| Oct 10, 2006 |
34.94 |
| Oct 9, 2006 |
34.92 |
| Oct 6, 2006 |
34.90 |
| Oct 5, 2006 |
34.86 |
| Oct 4, 2006 |
34.82 |
| Oct 3, 2006 |
34.79 |
| Oct 2, 2006 |
34.77 |
| Sep 29, 2006 |
34.73 |
| Sep 28, 2006 |
34.71 |
| Sep 27, 2006 |
34.70 |
| Sep 26, 2006 |
34.68 |
| Sep 25, 2006 |
34.67 |
| Sep 22, 2006 |
34.65 |
| Sep 21, 2006 |
34.64 |
| Sep 20, 2006 |
34.63 |
| Sep 19, 2006 |
34.62 |
| Sep 18, 2006 |
34.61 |
| Sep 15, 2006 |
34.60 |
| Sep 14, 2006 |
34.60 |
| Sep 13, 2006 |
34.61 |
| Sep 12, 2006 |
34.60 |
| Sep 11, 2006 |
34.59 |
| Sep 8, 2006 |
34.58 |
| Sep 7, 2006 |
34.58 |
| Sep 6, 2006 |
34.56 |
| Sep 5, 2006 |
34.58 |
| Sep 1, 2006 |
34.59 |
| Aug 31, 2006 |
34.61 |
| Aug 30, 2006 |
34.63 |
| Aug 29, 2006 |
34.65 |
| Aug 28, 2006 |
34.69 |
| Aug 25, 2006 |
34.74 |
| Aug 24, 2006 |
34.81 |
| Aug 23, 2006 |
34.90 |
| Aug 22, 2006 |
35.00 |
| Aug 21, 2006 |
35.07 |
| Aug 18, 2006 |
35.14 |
| Aug 17, 2006 |
35.19 |
| Aug 16, 2006 |
35.24 |
| Aug 15, 2006 |
35.28 |
| Aug 14, 2006 |
35.33 |
| Aug 11, 2006 |
35.36 |
| Aug 10, 2006 |
35.39 |
| Aug 9, 2006 |
35.42 |
| Aug 8, 2006 |
35.45 |
| Aug 7, 2006 |
35.48 |
| Aug 4, 2006 |
35.51 |
| Aug 3, 2006 |
35.52 |
| Aug 2, 2006 |
35.53 |
| Aug 1, 2006 |
35.56 |
| Jul 31, 2006 |
35.59 |
| Jul 28, 2006 |
35.63 |
| Jul 27, 2006 |
35.66 |
| Jul 26, 2006 |
35.71 |
| Jul 25, 2006 |
35.75 |
| Jul 24, 2006 |
35.78 |
| Jul 21, 2006 |
35.83 |
| Jul 20, 2006 |
35.90 |
| Jul 19, 2006 |
35.93 |
| Jul 18, 2006 |
35.96 |
| Jul 17, 2006 |
36.00 |
| Jul 14, 2006 |
36.03 |
| Jul 13, 2006 |
36.06 |
| Jul 12, 2006 |
36.11 |
| Jul 11, 2006 |
36.15 |
| Jul 10, 2006 |
36.19 |
| Jul 7, 2006 |
36.23 |
| Jul 6, 2006 |
36.27 |
| Jul 5, 2006 |
36.30 |
| Jul 3, 2006 |
36.32 |
| Jun 30, 2006 |
36.33 |
| Jun 29, 2006 |
36.31 |
| Jun 28, 2006 |
36.28 |
| Jun 27, 2006 |
36.26 |
| Jun 26, 2006 |
36.24 |
| Jun 23, 2006 |
36.24 |
| Jun 22, 2006 |
36.26 |
| Jun 21, 2006 |
36.28 |
| Jun 20, 2006 |
36.31 |
| Jun 19, 2006 |
36.34 |
| Jun 16, 2006 |
36.38 |
| Jun 15, 2006 |
36.42 |
| Jun 14, 2006 |
36.43 |
| Jun 13, 2006 |
36.44 |
| Jun 12, 2006 |
36.44 |
| Jun 9, 2006 |
36.46 |
| Jun 8, 2006 |
36.46 |
| Jun 7, 2006 |
36.49 |
| Jun 6, 2006 |
36.52 |
| Jun 5, 2006 |
36.58 |
| Jun 2, 2006 |
36.64 |
| Jun 1, 2006 |
36.69 |
| May 31, 2006 |
36.76 |
| May 30, 2006 |
36.79 |
| May 26, 2006 |
36.83 |
| May 25, 2006 |
36.86 |
| May 24, 2006 |
36.88 |
| May 23, 2006 |
36.94 |
| May 22, 2006 |
36.99 |
| May 19, 2006 |
37.03 |
| May 18, 2006 |
37.08 |
| May 17, 2006 |
37.11 |
| May 16, 2006 |
37.14 |
| May 15, 2006 |
37.19 |
| May 12, 2006 |
37.24 |
| May 11, 2006 |
37.27 |
| May 10, 2006 |
37.27 |
| May 9, 2006 |
37.28 |
| May 8, 2006 |
37.28 |
| May 5, 2006 |
37.29 |
| May 4, 2006 |
37.29 |
| May 3, 2006 |
37.30 |
| May 2, 2006 |
37.31 |
| May 1, 2006 |
37.29 |
| Apr 28, 2006 |
37.28 |
| Apr 27, 2006 |
37.26 |
| Apr 26, 2006 |
37.24 |
| Apr 25, 2006 |
37.20 |
| Apr 24, 2006 |
37.17 |
| Apr 21, 2006 |
37.14 |
| Apr 20, 2006 |
37.16 |
| Apr 19, 2006 |
37.19 |
| Apr 18, 2006 |
37.21 |
| Apr 17, 2006 |
37.25 |
| Apr 13, 2006 |
37.27 |
| Apr 12, 2006 |
37.31 |
| Apr 11, 2006 |
37.32 |
| Apr 10, 2006 |
37.29 |
| Apr 7, 2006 |
37.25 |
| Apr 6, 2006 |
37.23 |
| Apr 5, 2006 |
37.22 |
| Apr 4, 2006 |
37.22 |
| Apr 3, 2006 |
37.24 |
| Mar 31, 2006 |
37.28 |
| Mar 30, 2006 |
37.32 |
| Mar 29, 2006 |
37.32 |
| Mar 28, 2006 |
37.34 |
| Mar 27, 2006 |
37.36 |
| Mar 24, 2006 |
37.37 |
| Mar 23, 2006 |
37.35 |
| Mar 22, 2006 |
37.34 |
| Mar 21, 2006 |
37.33 |
| Mar 20, 2006 |
37.29 |
| Mar 17, 2006 |
37.28 |
| Mar 16, 2006 |
37.26 |
| Mar 15, 2006 |
37.21 |
| Mar 14, 2006 |
37.17 |
| Mar 13, 2006 |
37.10 |
| Mar 10, 2006 |
37.06 |
| Mar 9, 2006 |
37.01 |
| Mar 8, 2006 |
36.95 |
| Mar 7, 2006 |
36.89 |
| Mar 6, 2006 |
36.83 |
| Mar 3, 2006 |
36.75 |
| Mar 2, 2006 |
36.68 |
| Mar 1, 2006 |
36.63 |
| Feb 28, 2006 |
36.62 |
| Feb 27, 2006 |
36.63 |
| Feb 24, 2006 |
36.65 |
| Feb 23, 2006 |
36.66 |
| Feb 22, 2006 |
36.69 |
| Feb 21, 2006 |
36.71 |
| Feb 17, 2006 |
36.71 |
| Feb 16, 2006 |
36.72 |
| Feb 15, 2006 |
36.73 |
| Feb 14, 2006 |
36.73 |
| Feb 13, 2006 |
36.74 |
| Feb 10, 2006 |
36.76 |
| Feb 9, 2006 |
36.78 |
| Feb 8, 2006 |
36.78 |
| Feb 7, 2006 |
36.77 |
| Feb 6, 2006 |
36.79 |
| Feb 3, 2006 |
36.78 |
| Feb 2, 2006 |
36.77 |
| Feb 1, 2006 |
36.77 |
| Jan 31, 2006 |
36.80 |
| Jan 30, 2006 |
36.83 |
| Jan 27, 2006 |
36.90 |
| Jan 26, 2006 |
36.97 |
| Jan 25, 2006 |
37.01 |
| Jan 24, 2006 |
36.99 |
| Jan 23, 2006 |
36.92 |
| Jan 20, 2006 |
36.85 |
| Jan 19, 2006 |
36.79 |
| Jan 18, 2006 |
36.78 |
| Jan 17, 2006 |
36.83 |
| Jan 13, 2006 |
36.85 |
| Jan 12, 2006 |
36.86 |
| Jan 11, 2006 |
36.91 |
| Jan 10, 2006 |
36.95 |
| Jan 9, 2006 |
36.98 |
| Jan 6, 2006 |
37.01 |
| Jan 5, 2006 |
37.08 |
| Jan 4, 2006 |
37.15 |
| Jan 3, 2006 |
37.22 |
| Dec 30, 2005 |
37.32 |
| Dec 29, 2005 |
37.42 |
| Dec 28, 2005 |
37.51 |
| Dec 27, 2005 |
37.61 |
| Dec 23, 2005 |
37.71 |
| Dec 22, 2005 |
37.81 |
| Dec 21, 2005 |
37.90 |
| Dec 20, 2005 |
38.01 |
| Dec 19, 2005 |
38.13 |
| Dec 16, 2005 |
38.27 |
| Dec 15, 2005 |
38.39 |
| Dec 14, 2005 |
38.49 |
| Dec 13, 2005 |
38.57 |
| Dec 12, 2005 |
38.65 |
| Dec 9, 2005 |
38.71 |
| Dec 8, 2005 |
38.75 |
| Dec 7, 2005 |
38.79 |
| Dec 6, 2005 |
38.84 |
| Dec 5, 2005 |
38.90 |
| Dec 2, 2005 |
38.96 |
| Dec 1, 2005 |
39.03 |
| Nov 30, 2005 |
39.12 |
| Nov 29, 2005 |
39.22 |
| Nov 28, 2005 |
39.34 |
| Nov 25, 2005 |
39.47 |
| Nov 23, 2005 |
39.60 |
| Nov 22, 2005 |
39.72 |
| Nov 21, 2005 |
39.88 |
| Nov 18, 2005 |
40.05 |
| Nov 17, 2005 |
40.23 |
| Nov 16, 2005 |
40.35 |
| Nov 15, 2005 |
40.47 |
| Nov 14, 2005 |
40.58 |
| Nov 11, 2005 |
40.67 |
| Nov 10, 2005 |
40.76 |
| Nov 9, 2005 |
40.92 |
| Nov 8, 2005 |
41.11 |
| Nov 7, 2005 |
41.29 |
| Nov 4, 2005 |
41.44 |
| Nov 3, 2005 |
41.50 |
| Nov 2, 2005 |
41.55 |
| Nov 1, 2005 |
41.61 |
| Oct 31, 2005 |
41.69 |
| Oct 28, 2005 |
41.74 |
| Oct 27, 2005 |
41.78 |
| Oct 26, 2005 |
41.82 |
| Oct 25, 2005 |
41.88 |
| Oct 24, 2005 |
41.93 |
| Oct 21, 2005 |
41.96 |
| Oct 20, 2005 |
41.99 |
| Oct 19, 2005 |
42.01 |
| Oct 18, 2005 |
42.02 |
| Oct 17, 2005 |
42.04 |
| Oct 14, 2005 |
42.06 |
| Oct 13, 2005 |
42.08 |
| Oct 12, 2005 |
42.10 |
| Oct 11, 2005 |
42.12 |
| Oct 10, 2005 |
42.15 |
| Oct 7, 2005 |
42.17 |
| Oct 6, 2005 |
42.19 |
| Oct 5, 2005 |
42.25 |
| Oct 4, 2005 |
42.31 |
| Oct 3, 2005 |
42.35 |
| Sep 30, 2005 |
42.41 |
| Sep 29, 2005 |
42.48 |
| Sep 28, 2005 |
42.54 |
| Sep 27, 2005 |
42.60 |
| Sep 26, 2005 |
42.68 |
| Sep 23, 2005 |
42.74 |
| Sep 22, 2005 |
42.79 |
| Sep 21, 2005 |
42.84 |
| Sep 20, 2005 |
42.88 |
| Sep 19, 2005 |
42.91 |
| Sep 16, 2005 |
42.93 |
| Sep 15, 2005 |
42.93 |
| Sep 14, 2005 |
42.94 |
| Sep 13, 2005 |
42.93 |
| Sep 12, 2005 |
42.88 |
| Sep 9, 2005 |
42.81 |
| Sep 8, 2005 |
42.73 |
| Sep 7, 2005 |
42.65 |
| Sep 6, 2005 |
42.58 |
| Sep 2, 2005 |
42.49 |
| Sep 1, 2005 |
42.51 |
| Aug 31, 2005 |
42.53 |
| Aug 30, 2005 |
42.54 |
| Aug 29, 2005 |
42.56 |
| Aug 26, 2005 |
42.59 |
| Aug 25, 2005 |
42.64 |
| Aug 24, 2005 |
42.71 |
| Aug 23, 2005 |
42.78 |
| Aug 22, 2005 |
42.83 |
| Aug 19, 2005 |
42.88 |
| Aug 18, 2005 |
42.91 |
| Aug 17, 2005 |
42.96 |
| Aug 16, 2005 |
43.01 |
| Aug 15, 2005 |
43.06 |
| Aug 12, 2005 |
43.10 |
| Aug 11, 2005 |
43.16 |
| Aug 10, 2005 |
43.22 |
| Aug 9, 2005 |
43.30 |
| Aug 8, 2005 |
43.39 |
| Aug 5, 2005 |
43.49 |
| Aug 4, 2005 |
43.57 |
| Aug 3, 2005 |
43.65 |
| Aug 2, 2005 |
43.71 |
| Aug 1, 2005 |
43.80 |
| Jul 29, 2005 |
43.86 |
| Jul 28, 2005 |
43.93 |
| Jul 27, 2005 |
43.99 |
| Jul 26, 2005 |
44.01 |
| Jul 25, 2005 |
44.00 |
| Jul 22, 2005 |
44.03 |
| Jul 21, 2005 |
44.06 |
| Jul 20, 2005 |
44.06 |
| Jul 19, 2005 |
44.13 |
| Jul 18, 2005 |
44.16 |
| Jul 15, 2005 |
44.20 |
| Jul 14, 2005 |
44.25 |
| Jul 13, 2005 |
44.28 |
| Jul 12, 2005 |
44.30 |
| Jul 11, 2005 |
44.35 |
| Jul 8, 2005 |
44.40 |
| Jul 7, 2005 |
44.48 |
| Jul 6, 2005 |
44.60 |
| Jul 5, 2005 |
44.72 |
| Jul 1, 2005 |
44.87 |
| Jun 30, 2005 |
45.04 |
| Jun 29, 2005 |
45.22 |
| Jun 28, 2005 |
45.40 |
| Jun 27, 2005 |
45.60 |
| Jun 24, 2005 |
45.79 |
| Jun 23, 2005 |
46.00 |
| Jun 22, 2005 |
46.13 |
| Jun 21, 2005 |
46.26 |
| Jun 20, 2005 |
46.38 |
| Jun 17, 2005 |
46.49 |
| Jun 16, 2005 |
46.60 |
| Jun 15, 2005 |
46.71 |
| Jun 14, 2005 |
46.84 |
| Jun 13, 2005 |
46.96 |
| Jun 10, 2005 |
47.08 |
| Jun 9, 2005 |
47.21 |
| Jun 8, 2005 |
47.42 |
| Jun 7, 2005 |
47.62 |
| Jun 6, 2005 |
47.85 |
| Jun 3, 2005 |
48.07 |
| Jun 2, 2005 |
48.31 |
| Jun 1, 2005 |
48.56 |
| May 31, 2005 |
48.81 |
| May 27, 2005 |
49.05 |
| May 26, 2005 |
49.28 |
| May 25, 2005 |
49.51 |
| May 24, 2005 |
49.73 |
| May 23, 2005 |
49.99 |
| May 20, 2005 |
50.25 |
| May 19, 2005 |
50.47 |
| May 18, 2005 |
50.67 |
| May 17, 2005 |
50.85 |
| May 16, 2005 |
51.04 |
| May 13, 2005 |
51.24 |
| May 12, 2005 |
51.45 |
| May 11, 2005 |
51.65 |
| May 10, 2005 |
51.82 |
| May 9, 2005 |
52.01 |
| May 6, 2005 |
52.19 |
| May 5, 2005 |
52.38 |
| May 4, 2005 |
52.57 |
| May 3, 2005 |
52.76 |
| May 2, 2005 |
52.98 |
| Apr 29, 2005 |
53.19 |
| Apr 28, 2005 |
53.37 |
| Apr 27, 2005 |
53.54 |
| Apr 26, 2005 |
53.69 |
| Apr 25, 2005 |
53.77 |
| Apr 22, 2005 |
53.86 |
| Apr 21, 2005 |
53.93 |
| Apr 20, 2005 |
53.99 |
| Apr 19, 2005 |
54.06 |
| Apr 18, 2005 |
54.11 |
| Apr 15, 2005 |
54.16 |
| Apr 14, 2005 |
54.21 |
| Apr 13, 2005 |
54.23 |
| Apr 12, 2005 |
54.26 |
| Apr 11, 2005 |
54.29 |
| Apr 8, 2005 |
54.33 |
| Apr 7, 2005 |
54.38 |
| Apr 6, 2005 |
54.41 |
| Apr 5, 2005 |
54.44 |
| Apr 4, 2005 |
54.47 |
| Apr 1, 2005 |
54.51 |
| Mar 31, 2005 |
54.52 |
| Mar 30, 2005 |
54.51 |
| Mar 29, 2005 |
54.46 |
| Mar 28, 2005 |
54.40 |
| Mar 24, 2005 |
54.31 |
| Mar 23, 2005 |
54.23 |
| Mar 22, 2005 |
54.15 |
| Mar 21, 2005 |
54.05 |
| Mar 18, 2005 |
53.95 |
| Mar 17, 2005 |
53.86 |
| Mar 16, 2005 |
53.78 |
| Mar 15, 2005 |
53.72 |
| Mar 14, 2005 |
53.68 |
| Mar 11, 2005 |
53.63 |
| Mar 10, 2005 |
53.58 |
| Mar 9, 2005 |
53.56 |
| Mar 8, 2005 |
53.55 |
| Mar 7, 2005 |
53.56 |
| Mar 4, 2005 |
53.57 |
| Mar 3, 2005 |
53.57 |
| Mar 2, 2005 |
53.55 |
| Mar 1, 2005 |
53.53 |
| Feb 28, 2005 |
53.51 |
| Feb 25, 2005 |
53.48 |
| Feb 24, 2005 |
53.44 |
| Feb 23, 2005 |
53.40 |
| Feb 22, 2005 |
53.37 |
| Feb 18, 2005 |
53.35 |
| Feb 17, 2005 |
53.32 |
| Feb 16, 2005 |
53.31 |
| Feb 15, 2005 |
53.33 |
| Feb 14, 2005 |
53.35 |
| Feb 11, 2005 |
53.36 |
| Feb 10, 2005 |
53.39 |
| Feb 9, 2005 |
53.44 |
| Feb 8, 2005 |
53.47 |
| Feb 7, 2005 |
53.48 |
| Feb 4, 2005 |
53.46 |
| Feb 3, 2005 |
53.42 |
| Feb 2, 2005 |
53.37 |
| Feb 1, 2005 |
53.31 |
| Jan 31, 2005 |
53.27 |
| Jan 28, 2005 |
53.23 |
| Jan 27, 2005 |
53.19 |
| Jan 26, 2005 |
53.16 |
| Jan 25, 2005 |
53.11 |
| Jan 24, 2005 |
53.15 |
| Jan 21, 2005 |
53.17 |
| Jan 20, 2005 |
53.20 |
| Jan 19, 2005 |
53.23 |
| Jan 18, 2005 |
53.24 |
| Jan 14, 2005 |
53.24 |
| Jan 13, 2005 |
53.22 |
| Jan 12, 2005 |
53.20 |
| Jan 11, 2005 |
53.18 |
| Jan 10, 2005 |
53.16 |
| Jan 7, 2005 |
53.14 |
| Jan 6, 2005 |
53.10 |
| Jan 5, 2005 |
53.07 |
| Jan 4, 2005 |
53.04 |
| Jan 3, 2005 |
53.01 |
| Dec 31, 2004 |
52.98 |
| Dec 30, 2004 |
52.92 |
| Dec 29, 2004 |
52.84 |
| Dec 28, 2004 |
52.74 |
| Dec 27, 2004 |
52.65 |
| Dec 23, 2004 |
52.58 |
| Dec 22, 2004 |
52.54 |
| Dec 21, 2004 |
52.51 |
| Dec 20, 2004 |
52.47 |
| Dec 17, 2004 |
52.47 |
| Dec 16, 2004 |
52.45 |
| Dec 15, 2004 |
52.45 |
| Dec 14, 2004 |
52.44 |
| Dec 13, 2004 |
52.46 |
| Dec 10, 2004 |
52.48 |
| Dec 9, 2004 |
52.48 |
| Dec 8, 2004 |
52.46 |
| Dec 7, 2004 |
52.44 |
| Dec 6, 2004 |
52.41 |
| Dec 3, 2004 |
52.35 |
| Dec 2, 2004 |
52.29 |
| Dec 1, 2004 |
52.21 |
| Nov 30, 2004 |
52.13 |
| Nov 29, 2004 |
52.03 |
| Nov 26, 2004 |
51.95 |
| Nov 24, 2004 |
51.88 |
| Nov 23, 2004 |
51.84 |
| Nov 22, 2004 |
51.83 |
| Nov 19, 2004 |
51.82 |
| Nov 18, 2004 |
51.81 |
| Nov 17, 2004 |
51.81 |
| Nov 16, 2004 |
51.75 |
| Nov 15, 2004 |
51.70 |
| Nov 12, 2004 |
51.60 |
| Nov 11, 2004 |
51.55 |
| Nov 10, 2004 |
51.42 |
| Nov 9, 2004 |
51.28 |
| Nov 8, 2004 |
51.13 |
| Nov 5, 2004 |
50.97 |
| Nov 4, 2004 |
50.86 |
| Nov 3, 2004 |
50.74 |
| Nov 2, 2004 |
50.65 |
| Nov 1, 2004 |
50.58 |
| Oct 29, 2004 |
50.49 |
| Oct 28, 2004 |
50.40 |
| Oct 27, 2004 |
50.32 |
| Oct 26, 2004 |
50.27 |
| Oct 25, 2004 |
50.21 |
| Oct 22, 2004 |
50.16 |
| Oct 21, 2004 |
50.10 |
| Oct 20, 2004 |
50.01 |
| Oct 19, 2004 |
49.93 |
| Oct 18, 2004 |
49.85 |
| Oct 15, 2004 |
49.81 |
| Oct 14, 2004 |
49.78 |
| Oct 13, 2004 |
49.76 |
| Oct 12, 2004 |
49.70 |
| Oct 11, 2004 |
49.65 |
| Oct 8, 2004 |
49.59 |
| Oct 7, 2004 |
49.53 |
| Oct 6, 2004 |
49.47 |
| Oct 5, 2004 |
49.42 |
| Oct 4, 2004 |
49.38 |
| Oct 1, 2004 |
49.32 |
| Sep 30, 2004 |
49.25 |
| Sep 29, 2004 |
49.19 |
| Sep 28, 2004 |
49.12 |
| Sep 27, 2004 |
49.05 |
| Sep 24, 2004 |
49.01 |
| Sep 23, 2004 |
48.97 |
| Sep 22, 2004 |
48.93 |
| Sep 21, 2004 |
48.92 |
| Sep 20, 2004 |
48.91 |
| Sep 17, 2004 |
48.92 |
| Sep 16, 2004 |
48.95 |
| Sep 15, 2004 |
49.00 |
| Sep 14, 2004 |
49.06 |
| Sep 13, 2004 |
49.13 |
| Sep 10, 2004 |
49.21 |
| Sep 9, 2004 |
49.29 |
| Sep 8, 2004 |
49.37 |
| Sep 7, 2004 |
49.47 |
| Sep 3, 2004 |
49.59 |
| Sep 2, 2004 |
49.73 |
| Sep 1, 2004 |
49.85 |
| Aug 31, 2004 |
49.99 |
| Aug 30, 2004 |
50.13 |
| Aug 27, 2004 |
50.28 |
| Aug 26, 2004 |
50.43 |
| Aug 25, 2004 |
50.56 |
| Aug 24, 2004 |
50.70 |
| Aug 23, 2004 |
50.83 |
| Aug 20, 2004 |
50.98 |
| Aug 19, 2004 |
51.12 |
| Aug 18, 2004 |
51.24 |
| Aug 17, 2004 |
51.32 |
| Aug 16, 2004 |
51.42 |
| Aug 13, 2004 |
51.54 |
| Aug 12, 2004 |
51.64 |
| Aug 11, 2004 |
51.72 |
| Aug 10, 2004 |
51.79 |
| Aug 9, 2004 |
51.90 |
| Aug 6, 2004 |
52.01 |
| Aug 5, 2004 |
52.11 |
| Aug 4, 2004 |
52.19 |
| Aug 3, 2004 |
52.27 |
| Aug 2, 2004 |
52.36 |
| Jul 30, 2004 |
52.40 |
| Jul 29, 2004 |
52.40 |
| Jul 28, 2004 |
52.40 |
| Jul 27, 2004 |
52.41 |
| Jul 26, 2004 |
52.43 |
| Jul 23, 2004 |
52.45 |
| Jul 22, 2004 |
52.47 |
| Jul 21, 2004 |
52.49 |
| Jul 20, 2004 |
52.54 |
| Jul 19, 2004 |
52.63 |
| Jul 16, 2004 |
52.72 |
| Jul 15, 2004 |
52.80 |
| Jul 14, 2004 |
52.88 |
| Jul 13, 2004 |
52.97 |
| Jul 12, 2004 |
53.08 |
| Jul 9, 2004 |
53.18 |
| Jul 8, 2004 |
53.31 |
| Jul 7, 2004 |
53.40 |
| Jul 6, 2004 |
53.46 |
| Jul 2, 2004 |
53.52 |
| Jul 1, 2004 |
53.54 |
| Jun 30, 2004 |
53.56 |
| Jun 29, 2004 |
53.59 |
| Jun 28, 2004 |
53.62 |
| Jun 25, 2004 |
53.66 |
| Jun 24, 2004 |
53.69 |
| Jun 23, 2004 |
53.71 |
| Jun 22, 2004 |
53.72 |
| Jun 21, 2004 |
53.77 |
| Jun 18, 2004 |
53.79 |
| Jun 17, 2004 |
53.80 |
| Jun 16, 2004 |
53.80 |
| Jun 15, 2004 |
53.82 |
| Jun 14, 2004 |
53.83 |
| Jun 10, 2004 |
53.85 |
| Jun 9, 2004 |
53.85 |
| Jun 8, 2004 |
53.85 |
| Jun 7, 2004 |
53.84 |
| Jun 4, 2004 |
53.88 |
| Jun 3, 2004 |
53.93 |
| Jun 2, 2004 |
53.98 |
| Jun 1, 2004 |
54.03 |
| May 28, 2004 |
54.11 |
| May 27, 2004 |
54.23 |
| May 26, 2004 |
54.33 |
| May 25, 2004 |
54.42 |
| May 24, 2004 |
54.47 |
| May 21, 2004 |
54.50 |
| May 20, 2004 |
54.53 |
| May 19, 2004 |
54.55 |
| May 18, 2004 |
54.60 |
| May 17, 2004 |
54.68 |
| May 14, 2004 |
54.77 |
| May 13, 2004 |
54.81 |
| May 12, 2004 |
54.84 |
| May 11, 2004 |
54.89 |
| May 10, 2004 |
54.93 |
| May 7, 2004 |
54.96 |
| May 6, 2004 |
54.94 |
| May 5, 2004 |
54.90 |
| May 4, 2004 |
54.88 |
| May 3, 2004 |
54.85 |
| Apr 30, 2004 |
54.84 |
| Apr 29, 2004 |
54.83 |
| Apr 28, 2004 |
54.81 |
| Apr 27, 2004 |
54.80 |
| Apr 26, 2004 |
54.76 |
| Apr 23, 2004 |
54.73 |
| Apr 22, 2004 |
54.72 |
| Apr 21, 2004 |
54.72 |
| Apr 20, 2004 |
54.71 |
| Apr 19, 2004 |
54.73 |
| Apr 16, 2004 |
54.73 |
| Apr 15, 2004 |
54.74 |
| Apr 14, 2004 |
54.77 |
| Apr 13, 2004 |
54.79 |
| Apr 12, 2004 |
54.81 |
| Apr 8, 2004 |
54.82 |
| Apr 7, 2004 |
54.81 |
| Apr 6, 2004 |
54.83 |
| Apr 5, 2004 |
54.85 |
| Apr 2, 2004 |
54.88 |
| Apr 1, 2004 |
54.93 |
| Mar 31, 2004 |
54.97 |
| Mar 30, 2004 |
55.02 |
| Mar 29, 2004 |
55.03 |
| Mar 26, 2004 |
55.05 |
| Mar 25, 2004 |
55.07 |
| Mar 24, 2004 |
55.07 |
| Mar 23, 2004 |
55.03 |
| Mar 22, 2004 |
54.92 |
| Mar 19, 2004 |
54.83 |
| Mar 18, 2004 |
54.74 |
| Mar 17, 2004 |
54.66 |
| Mar 16, 2004 |
54.55 |
| Mar 15, 2004 |
54.44 |
| Mar 12, 2004 |
54.32 |
| Mar 11, 2004 |
54.22 |
| Mar 10, 2004 |
54.12 |
| Mar 9, 2004 |
54.02 |
| Mar 8, 2004 |
53.91 |
| Mar 5, 2004 |
53.81 |
| Mar 4, 2004 |
53.67 |
| Mar 3, 2004 |
53.57 |
| Mar 2, 2004 |
53.48 |
| Mar 1, 2004 |
53.37 |
| Feb 27, 2004 |
53.28 |
| Feb 26, 2004 |
53.20 |
| Feb 25, 2004 |
53.13 |
| Feb 24, 2004 |
53.08 |
| Feb 23, 2004 |
52.99 |
| Feb 20, 2004 |
52.87 |
| Feb 19, 2004 |
52.74 |
| Feb 18, 2004 |
52.62 |
| Feb 17, 2004 |
52.50 |
| Feb 13, 2004 |
52.37 |
| Feb 12, 2004 |
52.25 |
| Feb 11, 2004 |
52.15 |
| Feb 10, 2004 |
52.06 |
| Feb 9, 2004 |
51.92 |
| Feb 6, 2004 |
51.80 |
| Feb 5, 2004 |
51.68 |
| Feb 4, 2004 |
51.58 |
| Feb 3, 2004 |
51.45 |
| Feb 2, 2004 |
51.32 |
| Jan 30, 2004 |
51.21 |
| Jan 29, 2004 |
51.12 |
| Jan 28, 2004 |
51.03 |
| Jan 27, 2004 |
50.98 |
| Jan 26, 2004 |
50.96 |
| Jan 23, 2004 |
50.94 |
| Jan 22, 2004 |
50.93 |
| Jan 21, 2004 |
50.90 |
| Jan 20, 2004 |
50.88 |
| Jan 16, 2004 |
50.85 |
| Jan 15, 2004 |
50.85 |
| Jan 14, 2004 |
50.84 |
| Jan 13, 2004 |
50.86 |
| Jan 12, 2004 |
50.87 |
| Jan 9, 2004 |
50.90 |
| Jan 8, 2004 |
50.96 |
| Jan 7, 2004 |
50.99 |
| Jan 6, 2004 |
51.00 |
| Jan 5, 2004 |
50.99 |
| Jan 2, 2004 |
50.99 |
| Dec 31, 2003 |
51.01 |
| Dec 30, 2003 |
51.05 |
| Dec 29, 2003 |
51.08 |
| Dec 26, 2003 |
51.11 |
| Dec 24, 2003 |
51.14 |
| Dec 23, 2003 |
51.18 |
| Dec 22, 2003 |
51.22 |
| Dec 19, 2003 |
51.27 |
| Dec 18, 2003 |
51.33 |
| Dec 17, 2003 |
51.37 |
| Dec 16, 2003 |
51.43 |
| Dec 15, 2003 |
51.48 |
| Dec 12, 2003 |
51.54 |
| Dec 11, 2003 |
51.60 |
| Dec 10, 2003 |
51.63 |
| Dec 9, 2003 |
51.68 |
| Dec 8, 2003 |
51.76 |
| Dec 5, 2003 |
51.83 |
| Dec 4, 2003 |
51.90 |
| Dec 3, 2003 |
51.95 |
| Dec 2, 2003 |
51.97 |
| Dec 1, 2003 |
51.99 |
| Nov 28, 2003 |
52.02 |
| Nov 26, 2003 |
52.06 |
| Nov 25, 2003 |
52.12 |
| Nov 24, 2003 |
52.15 |
| Nov 21, 2003 |
52.17 |
| Nov 20, 2003 |
52.18 |
| Nov 19, 2003 |
52.20 |
| Nov 18, 2003 |
52.20 |
| Nov 17, 2003 |
52.20 |
| Nov 14, 2003 |
52.17 |
| Nov 13, 2003 |
52.14 |
| Nov 12, 2003 |
52.05 |
| Nov 11, 2003 |
51.92 |
| Nov 10, 2003 |
51.82 |
| Nov 7, 2003 |
51.69 |
| Nov 6, 2003 |
51.54 |
| Nov 5, 2003 |
51.37 |
| Nov 4, 2003 |
51.16 |
| Nov 3, 2003 |
50.96 |
| Oct 31, 2003 |
50.76 |
| Oct 30, 2003 |
50.55 |
| Oct 29, 2003 |
50.31 |
| Oct 28, 2003 |
50.05 |
| Oct 27, 2003 |
49.81 |
| Oct 24, 2003 |
49.58 |
| Oct 23, 2003 |
49.38 |
| Oct 22, 2003 |
49.16 |
| Oct 21, 2003 |
48.97 |
| Oct 20, 2003 |
48.77 |
| Oct 17, 2003 |
48.56 |
| Oct 16, 2003 |
48.34 |
| Oct 15, 2003 |
48.13 |
| Oct 14, 2003 |
47.94 |
| Oct 13, 2003 |
47.76 |
| Oct 10, 2003 |
47.58 |
| Oct 9, 2003 |
47.41 |
| Oct 8, 2003 |
47.23 |
| Oct 7, 2003 |
47.05 |
| Oct 6, 2003 |
46.87 |
| Oct 3, 2003 |
46.70 |
| Oct 2, 2003 |
46.53 |
| Oct 1, 2003 |
46.38 |
| Sep 30, 2003 |
46.20 |
| Sep 29, 2003 |
46.02 |
| Sep 26, 2003 |
45.78 |
| Sep 25, 2003 |
45.56 |
| Sep 24, 2003 |
45.34 |
| Sep 23, 2003 |
45.13 |
| Sep 22, 2003 |
44.92 |
| Sep 19, 2003 |
44.71 |
| Sep 18, 2003 |
44.47 |
| Sep 17, 2003 |
44.22 |
| Sep 16, 2003 |
43.99 |
| Sep 15, 2003 |
43.76 |
| Sep 12, 2003 |
43.56 |
| Sep 11, 2003 |
43.34 |
| Sep 10, 2003 |
43.13 |
| Sep 9, 2003 |
42.93 |
| Sep 8, 2003 |
42.73 |
| Sep 5, 2003 |
42.56 |
| Sep 4, 2003 |
42.38 |
| Sep 3, 2003 |
42.22 |
| Sep 2, 2003 |
42.05 |
| Aug 29, 2003 |
41.87 |
| Aug 28, 2003 |
41.72 |
| Aug 27, 2003 |
41.58 |
| Aug 26, 2003 |
41.49 |
| Aug 25, 2003 |
41.42 |
| Aug 22, 2003 |
41.34 |
| Aug 21, 2003 |
41.27 |
| Aug 20, 2003 |
41.19 |
| Aug 19, 2003 |
41.17 |
| Aug 18, 2003 |
41.15 |
| Aug 15, 2003 |
41.15 |
| Aug 14, 2003 |
41.17 |
| Aug 13, 2003 |
41.16 |
| Aug 12, 2003 |
41.17 |
| Aug 11, 2003 |
41.17 |
| Aug 8, 2003 |
41.15 |
| Aug 7, 2003 |
41.16 |
| Aug 6, 2003 |
41.17 |
| Aug 5, 2003 |
41.13 |
| Aug 4, 2003 |
41.09 |
| Aug 1, 2003 |
41.03 |
| Jul 31, 2003 |
41.11 |
| Jul 30, 2003 |
41.19 |
| Jul 29, 2003 |
41.26 |
| Jul 28, 2003 |
41.34 |
| Jul 25, 2003 |
41.41 |
| Jul 24, 2003 |
41.47 |
| Jul 23, 2003 |
41.52 |
| Jul 22, 2003 |
41.55 |
| Jul 21, 2003 |
41.63 |
| Jul 18, 2003 |
41.70 |
| Jul 17, 2003 |
41.85 |
| Jul 16, 2003 |
42.00 |
| Jul 15, 2003 |
42.15 |
| Jul 14, 2003 |
42.28 |
| Jul 11, 2003 |
42.39 |
| Jul 10, 2003 |
42.50 |
| Jul 9, 2003 |
42.60 |
| Jul 8, 2003 |
42.69 |
| Jul 7, 2003 |
42.78 |
| Jul 3, 2003 |
42.89 |
| Jul 2, 2003 |
42.97 |
| Jul 1, 2003 |
43.05 |
| Jun 30, 2003 |
43.11 |
| Jun 27, 2003 |
43.17 |
| Jun 26, 2003 |
43.23 |
| Jun 25, 2003 |
43.29 |
| Jun 24, 2003 |
43.34 |
| Jun 23, 2003 |
43.41 |
| Jun 20, 2003 |
43.46 |
| Jun 19, 2003 |
43.51 |
| Jun 18, 2003 |
43.55 |
| Jun 17, 2003 |
43.59 |
| Jun 16, 2003 |
43.62 |
| Jun 13, 2003 |
43.65 |
| Jun 12, 2003 |
43.69 |
| Jun 11, 2003 |
43.69 |
| Jun 10, 2003 |
43.68 |
| Jun 9, 2003 |
43.68 |
| Jun 6, 2003 |
43.68 |
| Jun 5, 2003 |
43.78 |
| Jun 4, 2003 |
43.91 |
| Jun 3, 2003 |
43.96 |
| Jun 2, 2003 |
44.01 |
| May 30, 2003 |
43.99 |
| May 29, 2003 |
43.99 |
| May 28, 2003 |
43.98 |
| May 27, 2003 |
43.94 |
| May 23, 2003 |
43.89 |
| May 22, 2003 |
43.83 |
| May 21, 2003 |
43.76 |
| May 20, 2003 |
43.56 |
| May 19, 2003 |
43.41 |
| May 16, 2003 |
43.30 |
| May 15, 2003 |
43.20 |
| May 14, 2003 |
43.13 |
| May 13, 2003 |
43.09 |
| May 12, 2003 |
43.07 |
| May 9, 2003 |
43.04 |
| May 8, 2003 |
43.01 |
| May 7, 2003 |
43.00 |
| May 6, 2003 |
42.96 |
| May 5, 2003 |
42.92 |
| May 2, 2003 |
42.87 |
| May 1, 2003 |
42.85 |
| Apr 30, 2003 |
42.87 |
| Apr 29, 2003 |
42.91 |
| Apr 28, 2003 |
42.94 |
| Apr 25, 2003 |
42.97 |
| Apr 24, 2003 |
42.99 |
| Apr 23, 2003 |
43.03 |
| Apr 22, 2003 |
43.09 |
| Apr 21, 2003 |
43.15 |
| Apr 17, 2003 |
43.21 |
| Apr 16, 2003 |
43.29 |
| Apr 15, 2003 |
43.36 |
| Apr 14, 2003 |
43.44 |
| Apr 11, 2003 |
43.51 |
| Apr 10, 2003 |
43.57 |
| Apr 9, 2003 |
43.65 |
| Apr 8, 2003 |
43.73 |
| Apr 7, 2003 |
43.81 |
| Apr 4, 2003 |
43.88 |
| Apr 3, 2003 |
43.96 |
| Apr 2, 2003 |
44.06 |
| Apr 1, 2003 |
44.15 |
| Mar 31, 2003 |
44.29 |
| Mar 28, 2003 |
44.45 |
| Mar 27, 2003 |
44.62 |
| Mar 26, 2003 |
44.78 |
| Mar 25, 2003 |
44.82 |
| Mar 24, 2003 |
44.81 |
| Mar 21, 2003 |
44.91 |
| Mar 20, 2003 |
44.93 |
| Mar 19, 2003 |
45.03 |
| Mar 18, 2003 |
45.15 |
| Mar 17, 2003 |
45.29 |
| Mar 14, 2003 |
45.51 |
| Mar 13, 2003 |
45.78 |
| Mar 12, 2003 |
46.03 |
| Mar 11, 2003 |
46.30 |
| Mar 10, 2003 |
46.56 |
| Mar 7, 2003 |
46.78 |
| Mar 6, 2003 |
46.94 |
| Mar 5, 2003 |
47.11 |
| Mar 4, 2003 |
47.27 |
| Mar 3, 2003 |
47.42 |
| Feb 28, 2003 |
47.59 |
| Feb 27, 2003 |
47.74 |
| Feb 26, 2003 |
47.90 |
| Feb 25, 2003 |
48.06 |
| Feb 24, 2003 |
48.22 |
| Feb 21, 2003 |
48.36 |
| Feb 20, 2003 |
48.51 |
| Feb 19, 2003 |
48.66 |
| Feb 18, 2003 |
48.79 |
| Feb 14, 2003 |
48.92 |
| Feb 13, 2003 |
49.03 |
| Feb 12, 2003 |
49.15 |
| Feb 11, 2003 |
49.31 |
| Feb 10, 2003 |
49.42 |
| Feb 7, 2003 |
49.55 |
| Feb 6, 2003 |
49.67 |
| Feb 5, 2003 |
49.82 |
| Feb 4, 2003 |
49.96 |
| Feb 3, 2003 |
50.06 |
| Jan 31, 2003 |
50.16 |
| Jan 30, 2003 |
50.29 |
| Jan 29, 2003 |
50.43 |
| Jan 28, 2003 |
50.59 |
| Jan 27, 2003 |
50.75 |
| Jan 24, 2003 |
50.92 |
| Jan 23, 2003 |
51.07 |
| Jan 22, 2003 |
51.24 |
| Jan 21, 2003 |
51.40 |
| Jan 17, 2003 |
51.57 |
| Jan 16, 2003 |
51.72 |
| Jan 15, 2003 |
51.80 |
| Jan 14, 2003 |
51.87 |
| Jan 13, 2003 |
51.94 |
| Jan 10, 2003 |
52.00 |
| Jan 9, 2003 |
52.07 |
| Jan 8, 2003 |
52.15 |
| Jan 7, 2003 |
52.30 |
| Jan 6, 2003 |
52.44 |
| Jan 3, 2003 |
52.54 |
| Jan 2, 2003 |
52.64 |
| Dec 31, 2002 |
52.72 |
| Dec 30, 2002 |
52.78 |
| Dec 27, 2002 |
52.86 |
| Dec 26, 2002 |
52.92 |
| Dec 24, 2002 |
53.01 |
| Dec 23, 2002 |
53.03 |
| Dec 20, 2002 |
53.02 |
| Dec 19, 2002 |
52.97 |
| Dec 18, 2002 |
52.88 |
| Dec 17, 2002 |
52.77 |
| Dec 16, 2002 |
52.66 |
| Dec 13, 2002 |
52.59 |
| Dec 12, 2002 |
52.53 |
| Dec 11, 2002 |
52.51 |
| Dec 10, 2002 |
52.53 |
| Dec 9, 2002 |
52.56 |
| Dec 6, 2002 |
52.64 |
| Dec 5, 2002 |
52.71 |
| Dec 4, 2002 |
52.79 |
| Dec 3, 2002 |
52.88 |
| Dec 2, 2002 |
53.01 |
| Nov 29, 2002 |
53.16 |
| Nov 27, 2002 |
53.28 |
| Nov 26, 2002 |
53.42 |
| Nov 25, 2002 |
53.56 |
| Nov 22, 2002 |
53.71 |
| Nov 21, 2002 |
53.88 |
| Nov 20, 2002 |
54.05 |
| Nov 19, 2002 |
54.21 |
| Nov 18, 2002 |
54.35 |
| Nov 15, 2002 |
54.46 |
| Nov 14, 2002 |
54.60 |
| Nov 13, 2002 |
54.70 |
| Nov 12, 2002 |
54.77 |
| Nov 11, 2002 |
54.84 |
| Nov 8, 2002 |
54.95 |
| Nov 7, 2002 |
55.04 |
| Nov 6, 2002 |
55.14 |
| Nov 5, 2002 |
55.24 |
| Nov 4, 2002 |
55.35 |
| Nov 1, 2002 |
55.48 |
| Oct 31, 2002 |
55.61 |
| Oct 30, 2002 |
55.75 |
| Oct 29, 2002 |
55.88 |
| Oct 28, 2002 |
56.02 |
| Oct 25, 2002 |
56.09 |
| Oct 24, 2002 |
56.17 |
| Oct 23, 2002 |
56.24 |
| Oct 22, 2002 |
56.30 |
| Oct 21, 2002 |
56.38 |
| Oct 18, 2002 |
56.45 |
| Oct 17, 2002 |
56.52 |
| Oct 16, 2002 |
56.58 |
| Oct 15, 2002 |
56.71 |
| Oct 14, 2002 |
56.81 |
| Oct 11, 2002 |
57.02 |
| Oct 10, 2002 |
57.34 |
| Oct 9, 2002 |
57.68 |
| Oct 8, 2002 |
58.06 |
| Oct 7, 2002 |
58.45 |
| Oct 4, 2002 |
58.74 |
| Oct 3, 2002 |
59.01 |
| Oct 2, 2002 |
59.23 |
| Oct 1, 2002 |
59.42 |
| Sep 30, 2002 |
59.57 |
| Sep 27, 2002 |
59.70 |
| Sep 26, 2002 |
59.80 |
| Sep 25, 2002 |
59.94 |
| Sep 24, 2002 |
60.09 |
| Sep 23, 2002 |
60.28 |
| Sep 20, 2002 |
60.49 |
| Sep 19, 2002 |
60.71 |
| Sep 18, 2002 |
60.97 |
| Sep 17, 2002 |
61.23 |
| Sep 16, 2002 |
61.48 |
| Sep 13, 2002 |
61.70 |
| Sep 12, 2002 |
61.91 |
| Sep 11, 2002 |
62.13 |
| Sep 10, 2002 |
62.43 |
| Sep 9, 2002 |
62.77 |
| Sep 6, 2002 |
63.12 |
| Sep 5, 2002 |
63.45 |
| Sep 4, 2002 |
63.82 |
| Sep 3, 2002 |
64.25 |
| Aug 30, 2002 |
64.70 |
| Aug 29, 2002 |
65.11 |
| Aug 28, 2002 |
65.49 |
| Aug 27, 2002 |
65.89 |
| Aug 26, 2002 |
66.26 |
| Aug 23, 2002 |
66.61 |
| Aug 22, 2002 |
67.00 |
| Aug 21, 2002 |
67.39 |
| Aug 20, 2002 |
67.77 |
| Aug 19, 2002 |
68.16 |
| Aug 16, 2002 |
68.51 |
| Aug 15, 2002 |
68.89 |
| Aug 14, 2002 |
69.26 |
| Aug 13, 2002 |
69.58 |
| Aug 12, 2002 |
69.94 |
| Aug 9, 2002 |
70.27 |
| Aug 8, 2002 |
70.57 |
| Aug 7, 2002 |
70.89 |
| Aug 6, 2002 |
71.21 |
| Aug 5, 2002 |
71.53 |
| Aug 2, 2002 |
71.86 |
| Aug 1, 2002 |
72.12 |
| Jul 31, 2002 |
72.28 |
| Jul 30, 2002 |
72.45 |
| Jul 29, 2002 |
72.62 |
| Jul 26, 2002 |
72.77 |
| Jul 25, 2002 |
72.97 |
| Jul 24, 2002 |
73.18 |
| Jul 23, 2002 |
73.36 |
| Jul 22, 2002 |
73.48 |
| Jul 19, 2002 |
73.60 |
| Jul 18, 2002 |
73.72 |
| Jul 17, 2002 |
73.85 |
| Jul 16, 2002 |
73.93 |
| Jul 15, 2002 |
74.00 |
| Jul 12, 2002 |
74.02 |
| Jul 11, 2002 |
74.01 |
| Jul 10, 2002 |
73.98 |
| Jul 9, 2002 |
73.90 |
| Jul 8, 2002 |
73.82 |
| Jul 5, 2002 |
73.76 |
| Jul 3, 2002 |
73.70 |
| Jul 2, 2002 |
73.64 |
| Jul 1, 2002 |
73.55 |
| Jun 28, 2002 |
73.44 |
| Jun 27, 2002 |
73.30 |
| Jun 26, 2002 |
73.18 |
| Jun 25, 2002 |
73.04 |
| Jun 24, 2002 |
72.89 |
| Jun 21, 2002 |
72.71 |
| Jun 20, 2002 |
72.52 |
| Jun 19, 2002 |
72.35 |
| Jun 18, 2002 |
72.20 |
| Jun 17, 2002 |
72.04 |
| Jun 14, 2002 |
71.90 |
| Jun 13, 2002 |
71.78 |
| Jun 12, 2002 |
71.65 |
| Jun 11, 2002 |
71.54 |
| Jun 10, 2002 |
71.43 |
| Jun 7, 2002 |
71.32 |
| Jun 6, 2002 |
71.26 |
| Jun 5, 2002 |
71.21 |
| Jun 4, 2002 |
71.16 |
| Jun 3, 2002 |
71.18 |
| May 31, 2002 |
71.19 |
| May 30, 2002 |
71.19 |
| May 29, 2002 |
71.22 |
| May 28, 2002 |
71.25 |
| May 24, 2002 |
71.29 |
| May 23, 2002 |
71.32 |
| May 22, 2002 |
71.35 |
| May 21, 2002 |
71.42 |
| May 20, 2002 |
71.54 |
| May 17, 2002 |
71.60 |
| May 16, 2002 |
71.64 |
| May 15, 2002 |
71.69 |
| May 14, 2002 |
71.72 |
| May 13, 2002 |
71.74 |
| May 10, 2002 |
71.79 |
| May 9, 2002 |
71.87 |
| May 8, 2002 |
71.97 |
| May 7, 2002 |
72.08 |
| May 6, 2002 |
72.19 |
| May 3, 2002 |
72.30 |
| May 2, 2002 |
72.41 |
| May 1, 2002 |
72.50 |
| Apr 30, 2002 |
72.60 |
| Apr 29, 2002 |
72.69 |
| Apr 26, 2002 |
72.77 |
| Apr 25, 2002 |
72.85 |
| Apr 24, 2002 |
72.93 |
| Apr 23, 2002 |
72.98 |
| Apr 22, 2002 |
73.03 |
| Apr 19, 2002 |
73.04 |
| Apr 18, 2002 |
73.09 |
| Apr 17, 2002 |
73.15 |
| Apr 16, 2002 |
73.20 |
| Apr 15, 2002 |
73.27 |
| Apr 12, 2002 |
73.31 |
| Apr 11, 2002 |
73.32 |
| Apr 10, 2002 |
73.33 |
| Apr 9, 2002 |
73.32 |
| Apr 8, 2002 |
73.32 |
| Apr 5, 2002 |
73.33 |
| Apr 4, 2002 |
73.34 |
| Apr 3, 2002 |
73.35 |
| Apr 2, 2002 |
73.38 |
| Apr 1, 2002 |
73.35 |
| Mar 28, 2002 |
73.33 |
| Mar 27, 2002 |
73.30 |
| Mar 26, 2002 |
73.30 |
| Mar 25, 2002 |
73.32 |
| Mar 22, 2002 |
73.35 |
| Mar 21, 2002 |
73.34 |
| Mar 20, 2002 |
73.34 |
| Mar 19, 2002 |
73.36 |
| Mar 18, 2002 |
73.34 |
| Mar 15, 2002 |
73.29 |
| Mar 14, 2002 |
73.18 |
| Mar 13, 2002 |
73.12 |
| Mar 12, 2002 |
73.01 |
| Mar 11, 2002 |
72.87 |
| Mar 8, 2002 |
72.72 |
| Mar 7, 2002 |
72.59 |
| Mar 6, 2002 |
72.47 |
| Mar 5, 2002 |
72.36 |
| Mar 4, 2002 |
72.19 |
| Mar 1, 2002 |
72.01 |
| Feb 28, 2002 |
71.86 |
| Feb 27, 2002 |
71.77 |
| Feb 26, 2002 |
71.67 |
| Feb 25, 2002 |
71.57 |
| Feb 22, 2002 |
71.45 |
| Feb 21, 2002 |
71.33 |
| Feb 20, 2002 |
71.20 |
| Feb 19, 2002 |
71.07 |
| Feb 15, 2002 |
70.93 |
| Feb 14, 2002 |
70.76 |
| Feb 13, 2002 |
70.57 |
| Feb 12, 2002 |
70.41 |
| Feb 11, 2002 |
70.24 |
| Feb 8, 2002 |
70.06 |
| Feb 7, 2002 |
69.87 |
| Feb 6, 2002 |
69.68 |
| Feb 5, 2002 |
69.43 |
| Feb 4, 2002 |
69.19 |
| Feb 1, 2002 |
68.94 |
| Jan 31, 2002 |
68.68 |
| Jan 30, 2002 |
68.43 |
| Jan 29, 2002 |
68.18 |
| Jan 28, 2002 |
67.96 |
| Jan 25, 2002 |
67.73 |
| Jan 24, 2002 |
67.51 |
| Jan 23, 2002 |
67.26 |
| Jan 22, 2002 |
67.02 |
| Jan 18, 2002 |
66.77 |
| Jan 17, 2002 |
66.49 |
| Jan 16, 2002 |
66.25 |
| Jan 15, 2002 |
65.99 |
| Jan 14, 2002 |
65.71 |
| Jan 11, 2002 |
65.41 |
| Jan 10, 2002 |
65.08 |
| Jan 9, 2002 |
64.76 |
| Jan 8, 2002 |
64.45 |
| Jan 7, 2002 |
64.13 |
| Jan 4, 2002 |
63.81 |
| Jan 3, 2002 |
63.51 |
| Jan 2, 2002 |
63.25 |
| Dec 31, 2001 |
63.02 |
| Dec 28, 2001 |
62.73 |
| Dec 27, 2001 |
62.46 |
| Dec 26, 2001 |
62.19 |
| Dec 24, 2001 |
61.93 |
| Dec 21, 2001 |
61.71 |
| Dec 20, 2001 |
61.48 |
| Dec 19, 2001 |
61.20 |
| Dec 18, 2001 |
60.99 |
| Dec 17, 2001 |
60.78 |
| Dec 14, 2001 |
60.59 |
| Dec 13, 2001 |
60.36 |
| Dec 12, 2001 |
60.11 |
| Dec 11, 2001 |
59.85 |
| Dec 10, 2001 |
59.60 |
| Dec 7, 2001 |
59.34 |
| Dec 6, 2001 |
59.09 |
| Dec 5, 2001 |
58.85 |
| Dec 4, 2001 |
58.62 |
| Dec 3, 2001 |
58.38 |
| Nov 30, 2001 |
58.15 |
| Nov 29, 2001 |
57.87 |
| Nov 28, 2001 |
57.70 |
| Nov 27, 2001 |
57.58 |
| Nov 26, 2001 |
57.49 |
| Nov 23, 2001 |
57.52 |
| Nov 21, 2001 |
57.53 |
| Nov 20, 2001 |
57.55 |
| Nov 19, 2001 |
57.60 |
| Nov 16, 2001 |
57.68 |
| Nov 15, 2001 |
57.77 |
| Nov 14, 2001 |
57.87 |
| Nov 13, 2001 |
57.97 |
| Nov 12, 2001 |
58.06 |
| Nov 9, 2001 |
58.16 |
| Nov 8, 2001 |
58.27 |
| Nov 7, 2001 |
58.38 |
| Nov 6, 2001 |
58.51 |
| Nov 5, 2001 |
58.66 |
| Nov 2, 2001 |
58.80 |
| Nov 1, 2001 |
58.97 |
| Oct 31, 2001 |
59.15 |
| Oct 30, 2001 |
59.34 |
| Oct 29, 2001 |
59.53 |
| Oct 26, 2001 |
59.72 |
| Oct 25, 2001 |
59.90 |
| Oct 24, 2001 |
60.08 |
| Oct 23, 2001 |
60.31 |
| Oct 22, 2001 |
60.51 |
| Oct 19, 2001 |
60.68 |
| Oct 18, 2001 |
60.82 |
| Oct 17, 2001 |
60.95 |
| Oct 16, 2001 |
61.08 |
| Oct 15, 2001 |
61.24 |
| Oct 12, 2001 |
61.41 |
| Oct 11, 2001 |
61.57 |
| Oct 10, 2001 |
61.76 |
| Oct 9, 2001 |
62.00 |
| Oct 8, 2001 |
62.26 |
| Oct 5, 2001 |
62.53 |
| Oct 4, 2001 |
62.77 |
| Oct 3, 2001 |
63.00 |
| Oct 2, 2001 |
63.26 |
| Oct 1, 2001 |
63.51 |
| Sep 28, 2001 |
63.79 |
| Sep 27, 2001 |
64.06 |
| Sep 26, 2001 |
64.34 |
| Sep 25, 2001 |
64.60 |
| Sep 24, 2001 |
64.89 |
| Sep 21, 2001 |
65.21 |
| Sep 20, 2001 |
65.55 |
| Sep 19, 2001 |
65.91 |
| Sep 18, 2001 |
66.18 |
| Sep 17, 2001 |
66.43 |
| Sep 10, 2001 |
66.68 |
| Sep 7, 2001 |
66.84 |
| Sep 6, 2001 |
67.00 |
| Sep 5, 2001 |
67.16 |
| Sep 4, 2001 |
67.31 |
| Aug 31, 2001 |
67.42 |
| Aug 30, 2001 |
67.52 |
| Aug 29, 2001 |
67.63 |
| Aug 28, 2001 |
67.73 |
| Aug 27, 2001 |
67.82 |
| Aug 24, 2001 |
67.93 |
| Aug 23, 2001 |
68.03 |
| Aug 22, 2001 |
68.11 |
| Aug 21, 2001 |
68.19 |
| Aug 20, 2001 |
68.26 |
| Aug 17, 2001 |
68.34 |
| Aug 16, 2001 |
68.40 |
| Aug 15, 2001 |
68.45 |
| Aug 14, 2001 |
68.50 |
| Aug 13, 2001 |
68.52 |
| Aug 10, 2001 |
68.53 |
| Aug 9, 2001 |
68.56 |
| Aug 8, 2001 |
68.60 |
| Aug 7, 2001 |
68.59 |
| Aug 6, 2001 |
68.63 |
| Aug 3, 2001 |
68.67 |
| Aug 2, 2001 |
68.76 |
| Aug 1, 2001 |
68.83 |
| Jul 31, 2001 |
68.84 |
| Jul 30, 2001 |
68.85 |
| Jul 27, 2001 |
68.82 |
| Jul 26, 2001 |
68.79 |
| Jul 25, 2001 |
68.76 |
| Jul 24, 2001 |
68.70 |
| Jul 23, 2001 |
68.66 |
| Jul 20, 2001 |
68.62 |
| Jul 19, 2001 |
68.58 |
| Jul 18, 2001 |
68.50 |
| Jul 17, 2001 |
68.38 |
| Jul 16, 2001 |
68.27 |
| Jul 13, 2001 |
68.11 |
| Jul 12, 2001 |
67.94 |
| Jul 11, 2001 |
67.77 |
| Jul 10, 2001 |
67.61 |
| Jul 9, 2001 |
67.41 |
| Jul 6, 2001 |
67.22 |
| Jul 5, 2001 |
67.04 |
| Jul 3, 2001 |
66.84 |
| Jul 2, 2001 |
66.65 |
| Jun 29, 2001 |
66.46 |
| Jun 28, 2001 |
66.27 |
| Jun 27, 2001 |
66.10 |
| Jun 26, 2001 |
65.90 |
| Jun 25, 2001 |
65.67 |
| Jun 22, 2001 |
65.46 |
| Jun 21, 2001 |
65.31 |
| Jun 20, 2001 |
65.18 |
| Jun 19, 2001 |
65.03 |
| Jun 18, 2001 |
64.86 |
| Jun 15, 2001 |
64.72 |
| Jun 14, 2001 |
64.54 |
| Jun 13, 2001 |
64.40 |
| Jun 12, 2001 |
64.30 |
| Jun 11, 2001 |
64.17 |
| Jun 8, 2001 |
64.01 |
| Jun 7, 2001 |
63.87 |
| Jun 6, 2001 |
63.73 |
| Jun 5, 2001 |
63.62 |
| Jun 4, 2001 |
63.51 |
| Jun 1, 2001 |
63.43 |
| May 31, 2001 |
63.36 |
| May 30, 2001 |
63.27 |
| May 29, 2001 |
63.18 |
| May 25, 2001 |
63.08 |
| May 24, 2001 |
62.97 |
| May 23, 2001 |
62.87 |
| May 22, 2001 |
62.76 |
| May 21, 2001 |
62.69 |
| May 18, 2001 |
62.69 |
| May 17, 2001 |
62.70 |
| May 16, 2001 |
62.72 |
| May 15, 2001 |
62.71 |
| May 14, 2001 |
62.70 |
| May 11, 2001 |
62.81 |
| May 10, 2001 |
62.79 |
| May 9, 2001 |
62.77 |
| May 8, 2001 |
62.76 |
| May 7, 2001 |
62.79 |
| May 4, 2001 |
62.85 |
| May 3, 2001 |
62.97 |
| May 2, 2001 |
63.11 |
| May 1, 2001 |
63.28 |
| Apr 30, 2001 |
63.46 |
| Apr 27, 2001 |
63.61 |
| Apr 26, 2001 |
63.79 |
| Apr 25, 2001 |
64.00 |
| Apr 24, 2001 |
64.13 |
| Apr 23, 2001 |
64.26 |
| Apr 20, 2001 |
64.39 |
| Apr 19, 2001 |
64.51 |
| Apr 18, 2001 |
64.63 |
| Apr 17, 2001 |
64.73 |
| Apr 16, 2001 |
64.87 |
| Apr 12, 2001 |
65.05 |
| Apr 11, 2001 |
65.17 |
| Apr 10, 2001 |
65.23 |
| Apr 9, 2001 |
65.27 |
| Apr 6, 2001 |
65.32 |
| Apr 5, 2001 |
65.39 |
| Apr 4, 2001 |
65.45 |
| Apr 3, 2001 |
65.53 |
| Apr 2, 2001 |
65.57 |
| Mar 30, 2001 |
65.54 |
| Mar 29, 2001 |
65.62 |
| Mar 28, 2001 |
65.71 |
| Mar 27, 2001 |
65.74 |
| Mar 26, 2001 |
65.76 |
| Mar 23, 2001 |
65.78 |
| Mar 22, 2001 |
65.79 |
| Mar 21, 2001 |
65.82 |
| Mar 20, 2001 |
65.80 |
| Mar 19, 2001 |
65.78 |
| Mar 16, 2001 |
65.76 |
| Mar 15, 2001 |
65.71 |
| Mar 14, 2001 |
65.63 |
| Mar 13, 2001 |
65.56 |
| Mar 12, 2001 |
65.49 |
| Mar 9, 2001 |
65.42 |
| Mar 8, 2001 |
65.32 |
| Mar 7, 2001 |
65.20 |
| Mar 6, 2001 |
65.09 |
| Mar 5, 2001 |
64.99 |
| Mar 2, 2001 |
64.89 |
| Mar 1, 2001 |
64.67 |
| Feb 28, 2001 |
64.59 |
| Feb 27, 2001 |
64.45 |
| Feb 26, 2001 |
64.31 |
| Feb 23, 2001 |
64.17 |
| Feb 22, 2001 |
64.03 |
| Feb 21, 2001 |
63.85 |
| Feb 20, 2001 |
63.65 |
| Feb 16, 2001 |
63.45 |
| Feb 15, 2001 |
63.24 |
| Feb 14, 2001 |
63.06 |
| Feb 13, 2001 |
62.87 |
| Feb 12, 2001 |
62.63 |
| Feb 9, 2001 |
62.50 |
| Feb 8, 2001 |
62.37 |
| Feb 7, 2001 |
62.23 |
| Feb 6, 2001 |
62.09 |
| Feb 5, 2001 |
61.99 |
| Feb 2, 2001 |
61.92 |
| Feb 1, 2001 |
61.84 |
| Jan 31, 2001 |
61.78 |
| Jan 30, 2001 |
61.71 |
| Jan 29, 2001 |
61.67 |
| Jan 26, 2001 |
61.63 |
| Jan 25, 2001 |
61.58 |
| Jan 24, 2001 |
61.53 |
| Jan 23, 2001 |
61.46 |
| Jan 22, 2001 |
61.39 |
| Jan 19, 2001 |
61.36 |
| Jan 18, 2001 |
61.34 |
| Jan 17, 2001 |
61.19 |
| Jan 16, 2001 |
61.02 |
| Jan 12, 2001 |
60.92 |
| Jan 11, 2001 |
60.81 |
| Jan 10, 2001 |
60.65 |
| Jan 9, 2001 |
60.50 |
| Jan 8, 2001 |
60.32 |
| Jan 5, 2001 |
60.20 |
| Jan 4, 2001 |
60.08 |
| Jan 3, 2001 |
59.99 |
| Jan 2, 2001 |
59.94 |
| Dec 29, 2000 |
59.93 |
| Dec 28, 2000 |
59.88 |
| Dec 27, 2000 |
59.86 |
| Dec 26, 2000 |
59.84 |
| Dec 22, 2000 |
59.85 |
| Dec 21, 2000 |
59.86 |
| Dec 20, 2000 |
59.85 |
| Dec 19, 2000 |
59.86 |
| Dec 18, 2000 |
59.88 |
| Dec 15, 2000 |
59.97 |
| Dec 14, 2000 |
60.05 |
| Dec 13, 2000 |
60.19 |
| Dec 12, 2000 |
60.31 |
| Dec 11, 2000 |
60.38 |
| Dec 8, 2000 |
60.41 |
| Dec 7, 2000 |
60.43 |
| Dec 6, 2000 |
60.44 |
| Dec 5, 2000 |
60.42 |
| Dec 4, 2000 |
60.44 |
| Dec 1, 2000 |
60.40 |
| Nov 30, 2000 |
60.35 |
| Nov 29, 2000 |
60.33 |
| Nov 28, 2000 |
60.32 |
| Nov 27, 2000 |
60.26 |
| Nov 24, 2000 |
60.18 |
| Nov 22, 2000 |
60.13 |
| Nov 21, 2000 |
60.03 |
| Nov 20, 2000 |
59.91 |
| Nov 17, 2000 |
59.78 |
| Nov 16, 2000 |
59.62 |
| Nov 15, 2000 |
59.46 |
| Nov 14, 2000 |
59.33 |
| Nov 13, 2000 |
59.06 |
| Nov 10, 2000 |
58.79 |
| Nov 9, 2000 |
58.53 |
| Nov 8, 2000 |
58.28 |
| Nov 7, 2000 |
58.05 |
| Nov 6, 2000 |
57.83 |
| Nov 3, 2000 |
57.60 |
| Nov 2, 2000 |
57.41 |
| Nov 1, 2000 |
57.29 |
| Oct 31, 2000 |
57.11 |
| Oct 30, 2000 |
57.01 |
| Oct 27, 2000 |
56.93 |
| Oct 26, 2000 |
56.88 |
| Oct 25, 2000 |
56.83 |
| Oct 24, 2000 |
56.78 |
| Oct 23, 2000 |
56.74 |
| Oct 20, 2000 |
56.64 |
| Oct 19, 2000 |
56.53 |
| Oct 18, 2000 |
56.43 |
| Oct 17, 2000 |
56.38 |
| Oct 16, 2000 |
56.31 |
| Oct 13, 2000 |
56.23 |
| Oct 12, 2000 |
56.14 |
| Oct 11, 2000 |
56.11 |
| Oct 10, 2000 |
56.04 |
| Oct 9, 2000 |
55.88 |
| Oct 6, 2000 |
55.71 |
| Oct 5, 2000 |
55.50 |
| Oct 4, 2000 |
55.28 |
| Oct 3, 2000 |
55.08 |
| Oct 2, 2000 |
54.86 |
| Sep 29, 2000 |
54.73 |
| Sep 28, 2000 |
54.64 |
| Sep 27, 2000 |
54.60 |
| Sep 26, 2000 |
54.56 |
| Sep 25, 2000 |
54.55 |
| Sep 22, 2000 |
54.49 |
| Sep 21, 2000 |
54.49 |
| Sep 20, 2000 |
54.56 |
| Sep 19, 2000 |
54.64 |
| Sep 18, 2000 |
54.67 |
| Sep 15, 2000 |
54.74 |
| Sep 14, 2000 |
54.83 |
| Sep 13, 2000 |
54.88 |
| Sep 12, 2000 |
54.94 |
| Sep 11, 2000 |
55.00 |
| Sep 8, 2000 |
55.06 |
| Sep 7, 2000 |
55.13 |
| Sep 6, 2000 |
55.18 |
| Sep 5, 2000 |
55.22 |
| Sep 1, 2000 |
55.38 |
| Aug 31, 2000 |
55.56 |
| Aug 30, 2000 |
55.71 |
| Aug 29, 2000 |
55.90 |
| Aug 28, 2000 |
56.13 |
| Aug 25, 2000 |
56.29 |
| Aug 24, 2000 |
56.50 |
| Aug 23, 2000 |
56.75 |
| Aug 22, 2000 |
56.98 |
| Aug 21, 2000 |
57.24 |
| Aug 18, 2000 |
57.42 |
| Aug 17, 2000 |
57.58 |
| Aug 16, 2000 |
57.73 |
| Aug 15, 2000 |
57.83 |
| Aug 14, 2000 |
57.93 |
| Aug 11, 2000 |
58.03 |
| Aug 10, 2000 |
58.08 |
| Aug 9, 2000 |
58.08 |
| Aug 8, 2000 |
58.13 |
| Aug 7, 2000 |
58.01 |
| Aug 4, 2000 |
57.91 |
| Aug 3, 2000 |
57.79 |
| Aug 2, 2000 |
57.69 |
| Aug 1, 2000 |
57.52 |
| Jul 31, 2000 |
57.39 |
| Jul 28, 2000 |
57.36 |
| Jul 27, 2000 |
57.33 |
| Jul 26, 2000 |
57.29 |
| Jul 25, 2000 |
57.23 |
| Jul 24, 2000 |
57.14 |
| Jul 21, 2000 |
57.08 |
| Jul 20, 2000 |
56.98 |
| Jul 19, 2000 |
56.86 |
| Jul 18, 2000 |
56.71 |
| Jul 17, 2000 |
56.58 |
| Jul 14, 2000 |
56.54 |
| Jul 13, 2000 |
56.52 |
| Jul 12, 2000 |
56.48 |
| Jul 11, 2000 |
56.39 |
| Jul 10, 2000 |
56.29 |
| Jul 7, 2000 |
56.19 |
| Jul 6, 2000 |
56.13 |
| Jul 5, 2000 |
56.06 |
| Jul 3, 2000 |
55.93 |
| Jun 30, 2000 |
55.83 |
| Jun 29, 2000 |
55.73 |
| Jun 28, 2000 |
55.66 |
| Jun 27, 2000 |
55.58 |
| Jun 26, 2000 |
55.53 |
| Jun 23, 2000 |
55.53 |
| Jun 22, 2000 |
55.55 |
| Jun 21, 2000 |
55.59 |
| Jun 20, 2000 |
55.63 |
| Jun 19, 2000 |
55.63 |
| Jun 16, 2000 |
55.58 |
| Jun 15, 2000 |
55.53 |
| Jun 14, 2000 |
55.46 |
| Jun 13, 2000 |
55.37 |
| Jun 12, 2000 |
55.24 |
| Jun 9, 2000 |
55.17 |
| Jun 8, 2000 |
55.11 |
| Jun 7, 2000 |
55.09 |
| Jun 6, 2000 |
55.08 |
| Jun 5, 2000 |
55.09 |
| Jun 2, 2000 |
55.09 |
| Jun 1, 2000 |
55.07 |
| May 31, 2000 |
55.12 |
| May 30, 2000 |
55.24 |
| May 26, 2000 |
55.31 |
| May 25, 2000 |
55.54 |
| May 24, 2000 |
55.75 |
| May 23, 2000 |
55.98 |
| May 22, 2000 |
56.19 |
| May 19, 2000 |
56.45 |
| May 18, 2000 |
56.73 |
| May 17, 2000 |
56.94 |
| May 16, 2000 |
57.12 |
| May 15, 2000 |
57.28 |
| May 12, 2000 |
57.44 |
| May 11, 2000 |
57.58 |
| May 10, 2000 |
57.73 |
| May 9, 2000 |
57.86 |
| May 8, 2000 |
57.99 |
| May 5, 2000 |
58.11 |
| May 4, 2000 |
58.15 |
| May 3, 2000 |
58.06 |
| May 2, 2000 |
57.94 |
| May 1, 2000 |
57.81 |
| Apr 28, 2000 |
57.71 |
| Apr 27, 2000 |
57.61 |
| Apr 26, 2000 |
57.51 |
| Apr 25, 2000 |
57.39 |
| Apr 24, 2000 |
57.26 |
| Apr 20, 2000 |
57.19 |
| Apr 19, 2000 |
57.11 |
| Apr 18, 2000 |
57.04 |
| Apr 17, 2000 |
57.03 |
| Apr 14, 2000 |
57.03 |
| Apr 13, 2000 |
57.05 |
| Apr 12, 2000 |
56.99 |
| Apr 11, 2000 |
56.93 |
| Apr 10, 2000 |
56.84 |
| Apr 7, 2000 |
56.79 |
| Apr 6, 2000 |
56.77 |
| Apr 5, 2000 |
56.74 |
| Apr 4, 2000 |
56.81 |
| Apr 3, 2000 |
56.90 |
| Mar 31, 2000 |
56.99 |
| Mar 30, 2000 |
57.09 |
| Mar 29, 2000 |
57.14 |
| Mar 28, 2000 |
57.20 |
| Mar 27, 2000 |
57.24 |
| Mar 24, 2000 |
57.28 |
| Mar 23, 2000 |
57.34 |
| Mar 22, 2000 |
57.44 |
| Mar 21, 2000 |
57.51 |
| Mar 20, 2000 |
57.59 |
| Mar 17, 2000 |
57.68 |
| Mar 16, 2000 |
57.73 |
| Mar 15, 2000 |
57.78 |
| Mar 14, 2000 |
57.85 |
| Mar 13, 2000 |
57.94 |
| Mar 10, 2000 |
58.09 |
| Mar 9, 2000 |
58.21 |
| Mar 8, 2000 |
58.31 |
| Mar 7, 2000 |
58.53 |
| Mar 6, 2000 |
58.67 |
| Mar 3, 2000 |
58.75 |
| Mar 2, 2000 |
58.83 |
| Mar 1, 2000 |
59.02 |
| Feb 29, 2000 |
59.32 |
| Feb 28, 2000 |
59.61 |
| Feb 25, 2000 |
59.94 |
| Feb 24, 2000 |
60.29 |
| Feb 23, 2000 |
60.73 |
| Feb 22, 2000 |
61.18 |
| Feb 18, 2000 |
61.68 |
| Feb 17, 2000 |
62.18 |
| Feb 16, 2000 |
62.66 |
| Feb 15, 2000 |
63.16 |
| Feb 14, 2000 |
63.66 |
| Feb 11, 2000 |
64.16 |
| Feb 10, 2000 |
64.65 |
| Feb 9, 2000 |
65.22 |
| Feb 8, 2000 |
65.86 |
| Feb 7, 2000 |
66.51 |
| Feb 4, 2000 |
67.11 |
| Feb 3, 2000 |
67.75 |
| Feb 2, 2000 |
68.36 |
| Feb 1, 2000 |
69.01 |
| Jan 31, 2000 |
69.65 |
| Jan 28, 2000 |
70.30 |
| Jan 27, 2000 |
70.96 |
| Jan 26, 2000 |
71.59 |
| Jan 25, 2000 |
72.21 |
| Jan 24, 2000 |
72.71 |
| Jan 21, 2000 |
73.24 |
| Jan 20, 2000 |
73.83 |
| Jan 19, 2000 |
74.39 |
| Jan 18, 2000 |
74.99 |
| Jan 14, 2000 |
75.59 |
| Jan 13, 2000 |
76.21 |
| Jan 12, 2000 |
76.81 |
| Jan 11, 2000 |
77.36 |
| Jan 10, 2000 |
77.89 |
| Jan 7, 2000 |
78.44 |
| Jan 6, 2000 |
79.02 |
| Jan 5, 2000 |
79.58 |
| Jan 4, 2000 |
80.19 |
| Jan 3, 2000 |
80.77 |
| Dec 31, 1999 |
81.37 |
| Dec 30, 1999 |
81.95 |
| Dec 29, 1999 |
82.47 |
| Dec 28, 1999 |
82.99 |
| Dec 27, 1999 |
83.51 |
| Dec 23, 1999 |
83.98 |
| Dec 22, 1999 |
84.55 |
| Dec 21, 1999 |
85.21 |
| Dec 20, 1999 |
85.87 |
| Dec 17, 1999 |
86.44 |
| Dec 16, 1999 |
86.93 |
| Dec 15, 1999 |
87.46 |
| Dec 14, 1999 |
87.97 |
| Dec 13, 1999 |
88.48 |
| Dec 10, 1999 |
89.01 |
| Dec 9, 1999 |
89.50 |
| Dec 8, 1999 |
89.98 |
| Dec 7, 1999 |
90.46 |
| Dec 6, 1999 |
90.94 |
| Dec 3, 1999 |
91.41 |
| Dec 2, 1999 |
91.87 |
| Dec 1, 1999 |
92.34 |
| Nov 30, 1999 |
92.83 |
| Nov 29, 1999 |
93.22 |
| Nov 26, 1999 |
93.51 |
| Nov 24, 1999 |
93.81 |
| Nov 23, 1999 |
94.14 |
| Nov 22, 1999 |
94.42 |
| Nov 19, 1999 |
94.58 |
| Nov 18, 1999 |
94.73 |
| Nov 17, 1999 |
94.88 |
| Nov 16, 1999 |
94.98 |
| Nov 15, 1999 |
95.04 |
| Nov 12, 1999 |
95.10 |
| Nov 11, 1999 |
95.18 |
| Nov 10, 1999 |
95.29 |
| Nov 9, 1999 |
95.37 |
| Nov 8, 1999 |
95.36 |
| Nov 5, 1999 |
95.33 |
| Nov 4, 1999 |
95.29 |
| Nov 3, 1999 |
95.28 |
| Nov 2, 1999 |
95.29 |
| Nov 1, 1999 |
95.21 |
| Oct 29, 1999 |
95.07 |
| Oct 28, 1999 |
94.93 |
| Oct 27, 1999 |
94.79 |
| Oct 26, 1999 |
94.64 |
| Oct 25, 1999 |
94.46 |
| Oct 22, 1999 |
94.23 |
| Oct 21, 1999 |
94.00 |
| Oct 20, 1999 |
93.74 |
| Oct 19, 1999 |
93.48 |
| Oct 18, 1999 |
93.23 |
| Oct 15, 1999 |
92.97 |
| Oct 14, 1999 |
92.82 |
| Oct 13, 1999 |
92.69 |
| Oct 12, 1999 |
92.58 |
| Oct 11, 1999 |
92.46 |
| Oct 8, 1999 |
92.36 |
| Oct 7, 1999 |
92.22 |
| Oct 6, 1999 |
92.04 |
| Oct 5, 1999 |
91.83 |
| Oct 4, 1999 |
91.58 |
| Oct 1, 1999 |
91.29 |
| Sep 30, 1999 |
90.99 |
| Sep 29, 1999 |
90.72 |
| Sep 28, 1999 |
90.45 |
| Sep 27, 1999 |
90.18 |
| Sep 24, 1999 |
89.91 |
| Sep 23, 1999 |
89.63 |
| Sep 22, 1999 |
89.35 |
| Sep 21, 1999 |
89.06 |
| Sep 20, 1999 |
88.81 |
| Sep 17, 1999 |
88.60 |
| Sep 16, 1999 |
88.41 |
| Sep 15, 1999 |
88.22 |
| Sep 14, 1999 |
88.05 |
| Sep 13, 1999 |
87.93 |
| Sep 10, 1999 |
87.98 |
| Sep 9, 1999 |
88.03 |
| Sep 8, 1999 |
88.01 |
| Sep 7, 1999 |
87.89 |
| Sep 3, 1999 |
87.81 |
| Sep 2, 1999 |
87.74 |
| Sep 1, 1999 |
87.67 |
| Aug 31, 1999 |
87.61 |
| Aug 30, 1999 |
87.56 |
| Aug 27, 1999 |
87.53 |
| Aug 26, 1999 |
87.56 |
| Aug 25, 1999 |
87.61 |
| Aug 24, 1999 |
87.63 |
| Aug 23, 1999 |
87.66 |
| Aug 20, 1999 |
87.78 |
| Aug 19, 1999 |
87.89 |
| Aug 18, 1999 |
88.12 |
| Aug 17, 1999 |
88.32 |
| Aug 16, 1999 |
88.53 |
| Aug 13, 1999 |
88.77 |
| Aug 12, 1999 |
89.02 |
| Aug 11, 1999 |
89.28 |
| Aug 10, 1999 |
89.54 |
| Aug 9, 1999 |
89.79 |
| Aug 6, 1999 |
90.04 |
| Aug 5, 1999 |
90.26 |
| Aug 4, 1999 |
90.39 |
| Aug 3, 1999 |
90.47 |
| Aug 2, 1999 |
90.51 |
| Jul 30, 1999 |
90.48 |
| Jul 29, 1999 |
90.47 |
| Jul 28, 1999 |
90.56 |
| Jul 27, 1999 |
90.74 |
| Jul 26, 1999 |
90.96 |
| Jul 23, 1999 |
91.23 |
| Jul 22, 1999 |
91.54 |
| Jul 21, 1999 |
91.81 |
| Jul 20, 1999 |
92.09 |
| Jul 19, 1999 |
92.38 |
| Jul 16, 1999 |
92.68 |
| Jul 15, 1999 |
92.98 |
| Jul 14, 1999 |
93.27 |
| Jul 13, 1999 |
93.56 |
| Jul 12, 1999 |
93.78 |
| Jul 9, 1999 |
93.91 |
| Jul 8, 1999 |
94.02 |
| Jul 7, 1999 |
94.11 |
| Jul 6, 1999 |
94.14 |
| Jul 2, 1999 |
94.09 |
| Jul 1, 1999 |
93.96 |
| Jun 30, 1999 |
93.70 |
| Jun 29, 1999 |
93.44 |
| Jun 28, 1999 |
93.26 |
| Jun 25, 1999 |
93.17 |
| Jun 24, 1999 |
93.08 |
| Jun 23, 1999 |
92.98 |
| Jun 22, 1999 |
92.91 |
| Jun 21, 1999 |
92.79 |
| Jun 18, 1999 |
92.71 |
| Jun 17, 1999 |
92.66 |
| Jun 16, 1999 |
92.57 |
| Jun 15, 1999 |
92.44 |
| Jun 14, 1999 |
92.29 |
| Jun 11, 1999 |
92.13 |
| Jun 10, 1999 |
91.87 |
| Jun 9, 1999 |
91.73 |
| Jun 8, 1999 |
91.48 |
| Jun 7, 1999 |
91.23 |
| Jun 4, 1999 |
90.98 |
| Jun 3, 1999 |
90.71 |
| Jun 2, 1999 |
90.49 |
| Jun 1, 1999 |
90.27 |
| May 28, 1999 |
90.04 |
| May 27, 1999 |
89.88 |
| May 26, 1999 |
89.73 |
| May 25, 1999 |
89.63 |
| May 24, 1999 |
89.57 |
| May 21, 1999 |
89.54 |
| May 20, 1999 |
89.58 |
| May 19, 1999 |
89.69 |
| May 18, 1999 |
89.77 |
| May 17, 1999 |
89.78 |
| May 14, 1999 |
89.73 |
| May 13, 1999 |
89.64 |
| May 12, 1999 |
89.54 |
| May 11, 1999 |
89.44 |
| May 10, 1999 |
89.38 |
| May 7, 1999 |
89.34 |
| May 6, 1999 |
89.29 |
| May 5, 1999 |
89.23 |
| May 4, 1999 |
89.15 |
| May 3, 1999 |
89.09 |
| Apr 30, 1999 |
89.04 |
| Apr 29, 1999 |
88.93 |
| Apr 28, 1999 |
88.93 |
| Apr 27, 1999 |
88.92 |
| Apr 26, 1999 |
88.89 |
| Apr 23, 1999 |
89.01 |
| Apr 22, 1999 |
89.15 |
| Apr 21, 1999 |
89.39 |
| Apr 20, 1999 |
89.74 |
| Apr 19, 1999 |
90.08 |
| Apr 16, 1999 |
90.41 |
| Apr 15, 1999 |
90.83 |
| Apr 14, 1999 |
91.26 |
| Apr 13, 1999 |
91.75 |
| Apr 12, 1999 |
92.16 |
| Apr 9, 1999 |
92.62 |
| Apr 8, 1999 |
93.03 |
| Apr 7, 1999 |
93.41 |
| Apr 6, 1999 |
93.79 |
| Apr 5, 1999 |
94.16 |
| Apr 1, 1999 |
94.58 |
| Mar 31, 1999 |
95.04 |
| Mar 30, 1999 |
95.68 |
| Mar 29, 1999 |
96.32 |
| Mar 26, 1999 |
96.94 |
| Mar 25, 1999 |
97.62 |
| Mar 24, 1999 |
98.33 |
| Mar 23, 1999 |
99.04 |
| Mar 22, 1999 |
99.67 |
| Mar 19, 1999 |
100.35 |
| Mar 18, 1999 |
101.04 |
| Mar 17, 1999 |
101.68 |
| Mar 16, 1999 |
102.38 |
| Mar 15, 1999 |
103.09 |
| Mar 12, 1999 |
103.78 |
| Mar 11, 1999 |
104.34 |
| Mar 10, 1999 |
104.88 |
| Mar 9, 1999 |
105.23 |
| Mar 8, 1999 |
105.56 |
| Mar 5, 1999 |
105.79 |
| Mar 4, 1999 |
105.91 |
| Mar 3, 1999 |
106.03 |
| Mar 2, 1999 |
106.15 |
| Mar 1, 1999 |
106.26 |
| Feb 26, 1999 |
106.30 |
| Feb 25, 1999 |
106.25 |
| Feb 24, 1999 |
106.21 |
| Feb 23, 1999 |
106.15 |
| Feb 22, 1999 |
106.19 |
| Feb 19, 1999 |
106.24 |
| Feb 18, 1999 |
106.33 |
| Feb 17, 1999 |
106.49 |
| Feb 16, 1999 |
106.59 |
| Feb 12, 1999 |
106.68 |
| Feb 11, 1999 |
106.96 |
| Feb 10, 1999 |
107.24 |
| Feb 9, 1999 |
107.53 |
| Feb 8, 1999 |
107.83 |
| Feb 5, 1999 |
108.10 |
| Feb 4, 1999 |
108.36 |
| Feb 3, 1999 |
108.56 |
| Feb 2, 1999 |
108.63 |
| Feb 1, 1999 |
108.63 |
| Jan 29, 1999 |
108.61 |
| Jan 28, 1999 |
108.59 |
| Jan 27, 1999 |
108.51 |
| Jan 26, 1999 |
108.43 |
| Jan 25, 1999 |
108.34 |
| Jan 22, 1999 |
108.36 |
| Jan 21, 1999 |
108.34 |
| Jan 20, 1999 |
108.29 |
| Jan 19, 1999 |
108.18 |
| Jan 15, 1999 |
107.99 |
| Jan 14, 1999 |
107.78 |
| Jan 13, 1999 |
107.49 |
| Jan 12, 1999 |
107.00 |
| Jan 11, 1999 |
106.35 |
| Jan 8, 1999 |
105.66 |
| Jan 7, 1999 |
105.01 |
| Jan 6, 1999 |
104.31 |
| Jan 5, 1999 |
103.50 |
| Jan 4, 1999 |
102.69 |
| Dec 31, 1998 |
101.88 |
| Dec 30, 1998 |
101.04 |
| Dec 29, 1998 |
100.19 |
| Dec 28, 1998 |
99.46 |
| Dec 24, 1998 |
98.69 |
| Dec 23, 1998 |
98.01 |
| Dec 22, 1998 |
97.36 |
| Dec 21, 1998 |
96.79 |
| Dec 18, 1998 |
96.31 |
| Dec 17, 1998 |
95.76 |
| Dec 16, 1998 |
95.48 |
| Dec 15, 1998 |
95.32 |
| Dec 14, 1998 |
95.27 |
| Dec 11, 1998 |
95.31 |
| Dec 10, 1998 |
95.38 |
| Dec 9, 1998 |
95.49 |
| Dec 8, 1998 |
95.53 |
| Dec 7, 1998 |
95.54 |
| Dec 4, 1998 |
95.50 |
| Dec 3, 1998 |
95.51 |
| Dec 2, 1998 |
95.54 |
| Dec 1, 1998 |
95.53 |
| Nov 30, 1998 |
95.33 |
| Nov 27, 1998 |
95.06 |
| Nov 25, 1998 |
94.84 |
| Nov 24, 1998 |
94.56 |
| Nov 23, 1998 |
94.31 |
| Nov 20, 1998 |
94.18 |
| Nov 19, 1998 |
94.13 |
| Nov 18, 1998 |
94.13 |
| Nov 17, 1998 |
94.22 |
| Nov 16, 1998 |
94.32 |
| Nov 13, 1998 |
94.41 |
| Nov 12, 1998 |
94.65 |
| Nov 11, 1998 |
94.90 |
| Nov 10, 1998 |
95.14 |
| Nov 9, 1998 |
95.29 |
| Nov 6, 1998 |
95.47 |
| Nov 5, 1998 |
95.63 |
| Nov 4, 1998 |
95.83 |
| Nov 3, 1998 |
95.99 |
| Nov 2, 1998 |
96.20 |
| Oct 30, 1998 |
96.50 |
| Oct 29, 1998 |
96.99 |
| Oct 28, 1998 |
97.63 |
| Oct 27, 1998 |
98.33 |
| Oct 26, 1998 |
98.93 |
| Oct 23, 1998 |
99.48 |
| Oct 22, 1998 |
100.09 |
| Oct 21, 1998 |
100.64 |
| Oct 20, 1998 |
101.09 |
| Oct 19, 1998 |
101.64 |
| Oct 16, 1998 |
102.28 |
| Oct 15, 1998 |
102.89 |
| Oct 14, 1998 |
103.53 |
| Oct 13, 1998 |
104.31 |
| Oct 12, 1998 |
105.25 |
| Oct 9, 1998 |
106.19 |
| Oct 8, 1998 |
107.16 |
| Oct 7, 1998 |
108.21 |
| Oct 6, 1998 |
109.08 |
| Oct 5, 1998 |
109.86 |
| Oct 2, 1998 |
110.61 |
| Oct 1, 1998 |
111.36 |
| Sep 30, 1998 |
112.11 |
| Sep 29, 1998 |
112.83 |
| Sep 28, 1998 |
113.55 |
| Sep 25, 1998 |
114.28 |
| Sep 24, 1998 |
115.02 |
| Sep 23, 1998 |
115.78 |
| Sep 22, 1998 |
116.44 |
| Sep 21, 1998 |
117.14 |
| Sep 18, 1998 |
117.83 |
| Sep 17, 1998 |
118.48 |
| Sep 16, 1998 |
119.04 |
| Sep 15, 1998 |
119.58 |
| Sep 14, 1998 |
120.14 |
| Sep 11, 1998 |
120.59 |
| Sep 10, 1998 |
121.02 |
| Sep 9, 1998 |
121.46 |
| Sep 8, 1998 |
121.85 |
| Sep 4, 1998 |
122.17 |
| Sep 3, 1998 |
122.53 |
| Sep 2, 1998 |
122.81 |
| Sep 1, 1998 |
123.09 |
| Aug 31, 1998 |
123.40 |
| Aug 28, 1998 |
123.73 |
| Aug 27, 1998 |
124.06 |
| Aug 26, 1998 |
124.41 |
| Aug 25, 1998 |
124.76 |
| Aug 24, 1998 |
125.12 |
| Aug 21, 1998 |
125.51 |
| Aug 20, 1998 |
125.95 |
| Aug 19, 1998 |
126.39 |
| Aug 18, 1998 |
126.79 |
| Aug 17, 1998 |
127.12 |
| Aug 14, 1998 |
127.51 |
| Aug 13, 1998 |
127.93 |
| Aug 12, 1998 |
128.46 |
| Aug 11, 1998 |
129.10 |
| Aug 10, 1998 |
129.88 |
| Aug 7, 1998 |
130.60 |
| Aug 6, 1998 |
131.08 |
| Aug 5, 1998 |
131.56 |
| Aug 4, 1998 |
131.88 |
| Aug 3, 1998 |
132.26 |
| Jul 31, 1998 |
132.50 |
| Jul 30, 1998 |
132.73 |
| Jul 29, 1998 |
133.06 |
| Jul 28, 1998 |
133.31 |
| Jul 27, 1998 |
133.50 |
| Jul 24, 1998 |
133.68 |
| Jul 23, 1998 |
133.74 |
| Jul 22, 1998 |
133.73 |
| Jul 21, 1998 |
133.71 |
| Jul 20, 1998 |
133.68 |
| Jul 17, 1998 |
133.66 |
| Jul 16, 1998 |
133.73 |
| Jul 15, 1998 |
133.83 |
| Jul 14, 1998 |
133.89 |
| Jul 13, 1998 |
133.86 |
| Jul 10, 1998 |
133.81 |
| Jul 9, 1998 |
133.79 |
| Jul 8, 1998 |
133.77 |
| Jul 7, 1998 |
133.81 |
| Jul 6, 1998 |
133.89 |
| Jul 2, 1998 |
133.97 |
| Jul 1, 1998 |
134.10 |
| Jun 30, 1998 |
134.17 |
| Jun 29, 1998 |
134.21 |
| Jun 26, 1998 |
134.27 |
| Jun 25, 1998 |
134.38 |
| Jun 24, 1998 |
134.43 |
| Jun 23, 1998 |
134.41 |
| Jun 22, 1998 |
134.33 |
| Jun 19, 1998 |
134.22 |
| Jun 18, 1998 |
134.12 |
| Jun 17, 1998 |
134.04 |
| Jun 16, 1998 |
133.98 |
| Jun 15, 1998 |
133.92 |
| Jun 12, 1998 |
133.93 |
| Jun 11, 1998 |
134.00 |
| Jun 10, 1998 |
134.02 |
| Jun 9, 1998 |
134.02 |
| Jun 8, 1998 |
133.94 |
| Jun 5, 1998 |
133.89 |
| Jun 4, 1998 |
133.88 |
| Jun 3, 1998 |
133.85 |
| Jun 2, 1998 |
133.93 |
| Jun 1, 1998 |
133.90 |
| May 29, 1998 |
133.70 |
| May 28, 1998 |
133.38 |
| May 27, 1998 |
133.17 |
| May 26, 1998 |
132.93 |
| May 22, 1998 |
132.84 |
| May 21, 1998 |
132.63 |
| May 20, 1998 |
132.40 |
| May 19, 1998 |
132.18 |
| May 18, 1998 |
131.78 |
| May 15, 1998 |
131.46 |
| May 14, 1998 |
131.21 |
| May 13, 1998 |
130.93 |
| May 12, 1998 |
130.73 |
| May 11, 1998 |
130.59 |
| May 8, 1998 |
130.34 |
| May 7, 1998 |
130.10 |
| May 6, 1998 |
129.92 |
| May 5, 1998 |
129.64 |
| May 4, 1998 |
129.39 |
| May 1, 1998 |
129.16 |
| Apr 30, 1998 |
129.04 |
| Apr 29, 1998 |
128.91 |
| Apr 28, 1998 |
128.76 |
| Apr 27, 1998 |
128.64 |
| Apr 24, 1998 |
128.56 |
| Apr 23, 1998 |
128.43 |
| Apr 22, 1998 |
128.27 |
| Apr 21, 1998 |
128.02 |
| Apr 20, 1998 |
127.85 |
| Apr 17, 1998 |
127.68 |
| Apr 16, 1998 |
127.41 |
| Apr 15, 1998 |
127.16 |
| Apr 14, 1998 |
126.95 |
| Apr 13, 1998 |
126.85 |
| Apr 9, 1998 |
126.80 |
| Apr 8, 1998 |
126.71 |
| Apr 7, 1998 |
126.61 |
| Apr 6, 1998 |
126.39 |
| Apr 3, 1998 |
126.04 |
| Apr 2, 1998 |
125.66 |
| Apr 1, 1998 |
125.26 |
| Mar 31, 1998 |
124.71 |
| Mar 30, 1998 |
124.03 |
| Mar 27, 1998 |
123.35 |
| Mar 26, 1998 |
122.73 |
| Mar 25, 1998 |
122.09 |
| Mar 24, 1998 |
121.46 |
| Mar 23, 1998 |
120.79 |
| Mar 20, 1998 |
119.93 |
| Mar 19, 1998 |
119.13 |
| Mar 18, 1998 |
118.47 |
| Mar 17, 1998 |
117.86 |
| Mar 16, 1998 |
117.36 |
| Mar 13, 1998 |
116.91 |
| Mar 12, 1998 |
116.44 |
| Mar 11, 1998 |
115.86 |
| Mar 10, 1998 |
115.39 |
| Mar 9, 1998 |
114.92 |
| Mar 6, 1998 |
114.55 |
| Mar 5, 1998 |
114.16 |
| Mar 4, 1998 |
113.68 |
| Mar 3, 1998 |
113.29 |
| Mar 2, 1998 |
112.93 |
| Feb 27, 1998 |
112.58 |
| Feb 26, 1998 |
112.26 |
| Feb 25, 1998 |
112.13 |
| Feb 24, 1998 |
111.91 |
| Feb 23, 1998 |
111.76 |
| Feb 20, 1998 |
111.20 |
| Feb 19, 1998 |
110.68 |
| Feb 18, 1998 |
110.24 |
| Feb 17, 1998 |
109.93 |
| Feb 13, 1998 |
109.67 |
| Feb 12, 1998 |
109.38 |
| Feb 11, 1998 |
109.00 |
| Feb 10, 1998 |
108.64 |
| Feb 9, 1998 |
108.27 |
| Feb 6, 1998 |
107.90 |
| Feb 5, 1998 |
107.52 |
| Feb 4, 1998 |
107.22 |
| Feb 3, 1998 |
106.98 |
| Feb 2, 1998 |
106.72 |
| Jan 30, 1998 |
106.49 |
| Jan 29, 1998 |
106.21 |
| Jan 28, 1998 |
105.94 |
| Jan 27, 1998 |
105.69 |
| Jan 26, 1998 |
105.44 |
| Jan 23, 1998 |
105.34 |
| Jan 22, 1998 |
105.34 |
| Jan 21, 1998 |
105.34 |
| Jan 20, 1998 |
105.34 |
| Jan 16, 1998 |
105.36 |
| Jan 15, 1998 |
105.53 |
| Jan 14, 1998 |
105.70 |
| Jan 13, 1998 |
105.89 |
| Jan 12, 1998 |
106.11 |
| Jan 9, 1998 |
106.34 |
| Jan 8, 1998 |
106.65 |
| Jan 7, 1998 |
106.98 |
| Jan 6, 1998 |
107.34 |
| Jan 5, 1998 |
107.65 |
| Jan 2, 1998 |
107.99 |
| Dec 31, 1997 |
108.29 |
| Dec 30, 1997 |
108.58 |
| Dec 29, 1997 |
108.87 |
| Dec 26, 1997 |
109.28 |
| Dec 24, 1997 |
109.61 |
| Dec 23, 1997 |
109.92 |
| Dec 22, 1997 |
110.20 |
| Dec 19, 1997 |
110.49 |
| Dec 18, 1997 |
110.73 |
| Dec 17, 1997 |
110.86 |
| Dec 16, 1997 |
110.95 |
| Dec 15, 1997 |
110.99 |
| Dec 12, 1997 |
111.08 |
| Dec 11, 1997 |
111.06 |
| Dec 10, 1997 |
111.10 |
| Dec 9, 1997 |
111.12 |
| Dec 8, 1997 |
111.46 |
| Dec 5, 1997 |
111.73 |
| Dec 4, 1997 |
111.97 |
| Dec 3, 1997 |
112.14 |
| Dec 2, 1997 |
112.33 |
| Dec 1, 1997 |
112.62 |
| Nov 28, 1997 |
112.91 |
| Nov 26, 1997 |
113.21 |
| Nov 25, 1997 |
113.46 |
| Nov 24, 1997 |
113.71 |
| Nov 21, 1997 |
113.97 |
| Nov 20, 1997 |
114.26 |
| Nov 19, 1997 |
114.52 |
| Nov 18, 1997 |
114.78 |
| Nov 17, 1997 |
115.15 |
| Nov 14, 1997 |
115.79 |
| Nov 13, 1997 |
116.45 |
| Nov 12, 1997 |
117.09 |
| Nov 11, 1997 |
117.69 |
| Nov 10, 1997 |
118.23 |
| Nov 7, 1997 |
118.78 |
| Nov 6, 1997 |
119.30 |
| Nov 5, 1997 |
119.78 |
| Nov 4, 1997 |
120.27 |
| Nov 3, 1997 |
120.75 |
| Oct 31, 1997 |
121.24 |
| Oct 30, 1997 |
121.76 |
| Oct 29, 1997 |
122.28 |
| Oct 28, 1997 |
122.79 |
| Oct 27, 1997 |
123.28 |
| Oct 24, 1997 |
123.76 |
| Oct 23, 1997 |
124.23 |
| Oct 22, 1997 |
124.73 |
| Oct 21, 1997 |
125.32 |
| Oct 20, 1997 |
125.72 |
| Oct 17, 1997 |
126.12 |
| Oct 16, 1997 |
126.53 |
| Oct 15, 1997 |
126.92 |
| Oct 14, 1997 |
127.34 |
| Oct 13, 1997 |
127.75 |
| Oct 10, 1997 |
128.19 |
| Oct 9, 1997 |
128.61 |
| Oct 8, 1997 |
129.09 |
| Oct 7, 1997 |
129.60 |
| Oct 6, 1997 |
130.11 |
| Oct 3, 1997 |
130.66 |
| Oct 2, 1997 |
131.18 |
| Oct 1, 1997 |
131.61 |
| Sep 30, 1997 |
132.09 |
| Sep 29, 1997 |
132.55 |
| Sep 26, 1997 |
133.06 |
| Sep 25, 1997 |
133.44 |
| Sep 24, 1997 |
133.79 |
| Sep 23, 1997 |
134.14 |
| Sep 22, 1997 |
134.43 |
| Sep 19, 1997 |
134.61 |
| Sep 18, 1997 |
134.79 |
| Sep 17, 1997 |
134.96 |
| Sep 16, 1997 |
135.19 |
| Sep 15, 1997 |
135.38 |
| Sep 12, 1997 |
135.54 |
| Sep 11, 1997 |
135.63 |
| Sep 10, 1997 |
135.74 |
| Sep 9, 1997 |
135.89 |
| Sep 8, 1997 |
135.89 |
| Sep 5, 1997 |
135.66 |
| Sep 4, 1997 |
135.37 |
| Sep 3, 1997 |
135.11 |
| Sep 2, 1997 |
134.90 |
| Aug 29, 1997 |
134.71 |
| Aug 28, 1997 |
134.48 |
| Aug 27, 1997 |
134.24 |
| Aug 26, 1997 |
134.03 |
| Aug 25, 1997 |
133.83 |
| Aug 22, 1997 |
133.59 |
| Aug 21, 1997 |
133.35 |
| Aug 20, 1997 |
133.10 |
| Aug 19, 1997 |
132.84 |
| Aug 18, 1997 |
132.61 |
| Aug 15, 1997 |
132.40 |
| Aug 14, 1997 |
132.20 |
| Aug 13, 1997 |
131.99 |
| Aug 12, 1997 |
131.73 |
| Aug 11, 1997 |
131.35 |
| Aug 8, 1997 |
131.13 |
| Aug 7, 1997 |
130.88 |
| Aug 6, 1997 |
130.67 |
| Aug 5, 1997 |
130.43 |
| Aug 4, 1997 |
130.17 |
| Aug 1, 1997 |
129.99 |
| Jul 31, 1997 |
129.57 |
| Jul 30, 1997 |
129.05 |
| Jul 29, 1997 |
128.51 |
| Jul 28, 1997 |
127.94 |
| Jul 25, 1997 |
127.40 |
| Jul 24, 1997 |
126.85 |
| Jul 23, 1997 |
126.34 |
| Jul 22, 1997 |
125.88 |
| Jul 21, 1997 |
125.31 |
| Jul 18, 1997 |
124.76 |
| Jul 17, 1997 |
124.16 |
| Jul 16, 1997 |
123.74 |
| Jul 15, 1997 |
123.39 |
| Jul 14, 1997 |
123.03 |
| Jul 11, 1997 |
122.62 |
| Jul 10, 1997 |
122.21 |
| Jul 9, 1997 |
121.83 |
| Jul 8, 1997 |
121.43 |
| Jul 7, 1997 |
121.05 |
| Jul 3, 1997 |
120.79 |
| Jul 2, 1997 |
120.54 |
| Jul 1, 1997 |
120.31 |
| Jun 30, 1997 |
120.07 |
| Jun 27, 1997 |
119.81 |
| Jun 26, 1997 |
119.56 |
| Jun 25, 1997 |
119.28 |
| Jun 24, 1997 |
119.01 |
| Jun 23, 1997 |
118.75 |
| Jun 20, 1997 |
118.49 |
| Jun 19, 1997 |
118.21 |
| Jun 18, 1997 |
117.90 |
| Jun 17, 1997 |
117.60 |
| Jun 16, 1997 |
117.34 |
| Jun 13, 1997 |
117.00 |
| Jun 12, 1997 |
116.74 |
| Jun 11, 1997 |
116.54 |
| Jun 10, 1997 |
116.39 |
| Jun 9, 1997 |
116.29 |
| Jun 6, 1997 |
116.16 |
| Jun 5, 1997 |
116.04 |
| Jun 4, 1997 |
115.94 |
| Jun 3, 1997 |
115.82 |
| Jun 2, 1997 |
115.72 |
| May 30, 1997 |
115.57 |
| May 29, 1997 |
115.41 |
| May 28, 1997 |
115.21 |
| May 27, 1997 |
114.91 |
| May 23, 1997 |
114.61 |
| May 22, 1997 |
114.28 |
| May 21, 1997 |
113.86 |
| May 20, 1997 |
113.66 |
| May 19, 1997 |
113.59 |
| May 16, 1997 |
113.50 |
| May 15, 1997 |
113.40 |
| May 14, 1997 |
113.29 |
| May 13, 1997 |
113.19 |
| May 12, 1997 |
113.07 |
| May 9, 1997 |
112.90 |
| May 8, 1997 |
112.72 |
| May 7, 1997 |
112.50 |
| May 6, 1997 |
112.28 |
| May 5, 1997 |
112.04 |
| May 2, 1997 |
111.82 |
| May 1, 1997 |
111.66 |
| Apr 30, 1997 |
111.55 |
| Apr 29, 1997 |
111.43 |
| Apr 28, 1997 |
111.28 |
| Apr 25, 1997 |
111.13 |
| Apr 24, 1997 |
110.96 |
| Apr 23, 1997 |
110.75 |
| Apr 22, 1997 |
110.60 |
| Apr 21, 1997 |
110.43 |
| Apr 18, 1997 |
110.32 |
| Apr 17, 1997 |
110.07 |
| Apr 16, 1997 |
109.97 |
| Apr 15, 1997 |
109.96 |
| Apr 14, 1997 |
109.97 |
| Apr 11, 1997 |
110.00 |
| Apr 10, 1997 |
110.04 |
| Apr 9, 1997 |
110.10 |
| Apr 8, 1997 |
110.24 |
| Apr 7, 1997 |
110.44 |
| Apr 4, 1997 |
110.63 |
| Apr 3, 1997 |
110.76 |
| Apr 2, 1997 |
110.79 |
| Apr 1, 1997 |
110.72 |
| Mar 31, 1997 |
110.60 |
| Mar 27, 1997 |
110.31 |
| Mar 26, 1997 |
109.91 |
| Mar 25, 1997 |
109.61 |
| Mar 24, 1997 |
109.39 |
| Mar 21, 1997 |
109.22 |
| Mar 20, 1997 |
109.07 |
| Mar 19, 1997 |
108.99 |
| Mar 18, 1997 |
108.93 |
| Mar 17, 1997 |
108.94 |
| Mar 14, 1997 |
108.99 |
| Mar 13, 1997 |
109.10 |
| Mar 12, 1997 |
109.22 |
| Mar 11, 1997 |
109.36 |
| Mar 10, 1997 |
109.49 |
| Mar 7, 1997 |
109.61 |
| Mar 6, 1997 |
109.80 |
| Mar 5, 1997 |
110.03 |
| Mar 4, 1997 |
110.25 |
| Mar 3, 1997 |
110.46 |
| Feb 28, 1997 |
110.68 |
| Feb 27, 1997 |
110.92 |
| Feb 26, 1997 |
111.17 |
| Feb 25, 1997 |
111.44 |
| Feb 24, 1997 |
111.74 |
| Feb 21, 1997 |
112.04 |
| Feb 20, 1997 |
112.30 |
| Feb 19, 1997 |
112.50 |
| Feb 18, 1997 |
112.70 |
| Feb 14, 1997 |
112.94 |
| Feb 13, 1997 |
113.19 |
| Feb 12, 1997 |
113.36 |
| Feb 11, 1997 |
113.42 |
| Feb 10, 1997 |
113.51 |
| Feb 7, 1997 |
113.56 |
| Feb 6, 1997 |
113.65 |
| Feb 5, 1997 |
113.68 |
| Feb 4, 1997 |
113.85 |
| Feb 3, 1997 |
113.89 |
| Jan 31, 1997 |
113.86 |
| Jan 30, 1997 |
113.79 |
| Jan 29, 1997 |
113.73 |
| Jan 28, 1997 |
113.67 |
| Jan 27, 1997 |
113.59 |
| Jan 24, 1997 |
113.45 |
| Jan 23, 1997 |
113.30 |
| Jan 22, 1997 |
113.14 |
| Jan 21, 1997 |
113.06 |
| Jan 20, 1997 |
113.11 |
| Jan 17, 1997 |
113.21 |
| Jan 16, 1997 |
113.31 |
| Jan 15, 1997 |
113.53 |
| Jan 14, 1997 |
113.80 |
| Jan 13, 1997 |
113.97 |
| Jan 10, 1997 |
114.07 |
| Jan 9, 1997 |
114.16 |
| Jan 8, 1997 |
114.23 |
| Jan 7, 1997 |
114.30 |
| Jan 6, 1997 |
114.39 |
| Jan 3, 1997 |
114.48 |
| Jan 2, 1997 |
114.66 |
| Dec 31, 1996 |
114.83 |
| Dec 30, 1996 |
114.98 |
| Dec 27, 1996 |
114.98 |
| Dec 26, 1996 |
114.97 |
| Dec 24, 1996 |
114.92 |
| Dec 23, 1996 |
114.84 |
| Dec 20, 1996 |
114.76 |
| Dec 19, 1996 |
114.66 |
| Dec 18, 1996 |
114.58 |
| Dec 17, 1996 |
114.49 |
| Dec 16, 1996 |
114.44 |
| Dec 13, 1996 |
114.39 |
| Dec 12, 1996 |
114.36 |
| Dec 11, 1996 |
114.34 |
| Dec 10, 1996 |
114.33 |
| Dec 9, 1996 |
114.30 |
| Dec 6, 1996 |
114.29 |
| Dec 5, 1996 |
114.33 |
| Dec 4, 1996 |
114.34 |
| Dec 3, 1996 |
114.44 |
| Dec 2, 1996 |
114.61 |
| Nov 29, 1996 |
114.89 |
| Nov 27, 1996 |
115.14 |
| Nov 26, 1996 |
115.39 |
| Nov 25, 1996 |
115.65 |
| Nov 22, 1996 |
115.94 |
| Nov 21, 1996 |
116.23 |
| Nov 20, 1996 |
116.53 |
| Nov 19, 1996 |
116.79 |
| Nov 18, 1996 |
117.09 |
| Nov 15, 1996 |
117.38 |
| Nov 14, 1996 |
117.64 |
| Nov 13, 1996 |
117.91 |
| Nov 12, 1996 |
118.20 |
| Nov 11, 1996 |
118.44 |
| Nov 8, 1996 |
118.71 |
| Nov 7, 1996 |
118.97 |
| Nov 6, 1996 |
119.19 |
| Nov 5, 1996 |
119.36 |
| Nov 4, 1996 |
119.49 |
| Nov 1, 1996 |
119.60 |
| Oct 31, 1996 |
119.75 |
| Oct 30, 1996 |
119.91 |
| Oct 29, 1996 |
120.01 |
| Oct 28, 1996 |
120.05 |
| Oct 25, 1996 |
120.08 |
| Oct 24, 1996 |
120.09 |
| Oct 23, 1996 |
120.11 |
| Oct 22, 1996 |
120.13 |
| Oct 21, 1996 |
120.05 |
| Oct 18, 1996 |
119.96 |
| Oct 17, 1996 |
119.83 |
| Oct 16, 1996 |
119.82 |
| Oct 15, 1996 |
119.85 |
| Oct 14, 1996 |
119.90 |
| Oct 11, 1996 |
119.94 |
| Oct 10, 1996 |
119.94 |
| Oct 9, 1996 |
119.98 |
| Oct 8, 1996 |
120.06 |
| Oct 7, 1996 |
120.10 |
| Oct 4, 1996 |
120.03 |
| Oct 3, 1996 |
119.91 |
| Oct 2, 1996 |
119.79 |
| Oct 1, 1996 |
119.75 |
| Sep 30, 1996 |
119.79 |
| Sep 27, 1996 |
119.90 |
| Sep 26, 1996 |
120.05 |
| Sep 25, 1996 |
120.16 |
| Sep 24, 1996 |
120.26 |
| Sep 23, 1996 |
120.33 |
| Sep 20, 1996 |
120.41 |
| Sep 19, 1996 |
120.55 |
| Sep 18, 1996 |
120.71 |
| Sep 17, 1996 |
120.84 |
| Sep 16, 1996 |
120.93 |
| Sep 13, 1996 |
121.00 |
| Sep 12, 1996 |
121.06 |
| Sep 11, 1996 |
121.13 |
| Sep 10, 1996 |
121.19 |
| Sep 9, 1996 |
121.23 |
| Sep 6, 1996 |
121.26 |
| Sep 5, 1996 |
121.24 |
| Sep 4, 1996 |
121.26 |
| Sep 3, 1996 |
121.33 |
| Aug 30, 1996 |
121.44 |
| Aug 29, 1996 |
121.52 |
| Aug 28, 1996 |
121.61 |
| Aug 27, 1996 |
121.69 |
| Aug 26, 1996 |
121.81 |
| Aug 23, 1996 |
122.03 |
| Aug 22, 1996 |
122.26 |
| Aug 21, 1996 |
122.49 |
| Aug 20, 1996 |
122.73 |
| Aug 19, 1996 |
122.98 |
| Aug 16, 1996 |
123.24 |
| Aug 15, 1996 |
123.51 |
| Aug 14, 1996 |
123.74 |
| Aug 13, 1996 |
123.94 |
| Aug 12, 1996 |
124.13 |
| Aug 9, 1996 |
124.33 |
| Aug 8, 1996 |
124.56 |
| Aug 7, 1996 |
124.89 |
| Aug 6, 1996 |
125.25 |
| Aug 5, 1996 |
125.60 |
| Aug 2, 1996 |
125.96 |
| Aug 1, 1996 |
126.32 |
| Jul 31, 1996 |
126.73 |
| Jul 30, 1996 |
127.10 |
| Jul 29, 1996 |
127.43 |
| Jul 26, 1996 |
127.76 |
| Jul 25, 1996 |
128.20 |
| Jul 24, 1996 |
128.66 |
| Jul 23, 1996 |
129.09 |
| Jul 22, 1996 |
129.44 |
| Jul 19, 1996 |
129.71 |
| Jul 18, 1996 |
129.88 |
| Jul 17, 1996 |
130.06 |
| Jul 16, 1996 |
130.21 |
| Jul 15, 1996 |
130.38 |
| Jul 12, 1996 |
130.51 |
| Jul 11, 1996 |
130.61 |
| Jul 10, 1996 |
130.66 |
| Jul 9, 1996 |
130.70 |
| Jul 8, 1996 |
130.71 |
| Jul 5, 1996 |
130.74 |
| Jul 3, 1996 |
130.78 |
| Jul 2, 1996 |
130.76 |
| Jul 1, 1996 |
130.68 |
| Jun 28, 1996 |
130.61 |
| Jun 27, 1996 |
130.57 |
| Jun 26, 1996 |
130.51 |
| Jun 25, 1996 |
130.41 |
| Jun 24, 1996 |
130.26 |
| Jun 21, 1996 |
130.09 |
| Jun 20, 1996 |
129.89 |
| Jun 19, 1996 |
129.69 |
| Jun 18, 1996 |
129.51 |
| Jun 17, 1996 |
129.34 |
| Jun 14, 1996 |
129.19 |
| Jun 13, 1996 |
129.00 |
| Jun 12, 1996 |
128.76 |
| Jun 11, 1996 |
128.83 |
| Jun 10, 1996 |
128.88 |
| Jun 7, 1996 |
128.92 |
| Jun 6, 1996 |
128.82 |
| Jun 5, 1996 |
128.64 |
| Jun 4, 1996 |
128.46 |
| Jun 3, 1996 |
128.24 |
| May 31, 1996 |
128.01 |
| May 30, 1996 |
127.78 |
| May 29, 1996 |
127.52 |
| May 28, 1996 |
127.23 |
| May 24, 1996 |
126.97 |
| May 23, 1996 |
126.73 |
| May 22, 1996 |
126.50 |
| May 21, 1996 |
126.31 |
| May 20, 1996 |
126.13 |
| May 17, 1996 |
125.99 |
| May 16, 1996 |
125.91 |
| May 15, 1996 |
125.86 |
| May 14, 1996 |
125.82 |
| May 13, 1996 |
125.74 |
| May 10, 1996 |
125.63 |
| May 9, 1996 |
125.51 |
| May 8, 1996 |
125.47 |
| May 7, 1996 |
125.45 |
| May 6, 1996 |
125.46 |
| May 3, 1996 |
125.51 |
| May 2, 1996 |
125.56 |
| May 1, 1996 |
125.61 |
| Apr 30, 1996 |
125.71 |
| Apr 29, 1996 |
125.81 |
| Apr 26, 1996 |
126.01 |
| Apr 25, 1996 |
126.14 |
| Apr 24, 1996 |
126.23 |
| Apr 23, 1996 |
126.31 |
| Apr 22, 1996 |
126.37 |
| Apr 19, 1996 |
126.46 |
| Apr 18, 1996 |
126.57 |
| Apr 17, 1996 |
126.63 |
| Apr 16, 1996 |
126.69 |
| Apr 15, 1996 |
126.79 |
| Apr 12, 1996 |
126.91 |
| Apr 11, 1996 |
126.95 |
| Apr 10, 1996 |
126.96 |
| Apr 9, 1996 |
126.88 |
| Apr 8, 1996 |
126.76 |
| Apr 4, 1996 |
126.63 |
| Apr 3, 1996 |
126.48 |
| Apr 2, 1996 |
126.31 |
| Apr 1, 1996 |
126.16 |
| Mar 29, 1996 |
125.73 |
| Mar 28, 1996 |
125.36 |
| Mar 27, 1996 |
125.01 |
| Mar 26, 1996 |
124.78 |
| Mar 25, 1996 |
124.64 |
| Mar 22, 1996 |
124.51 |
| Mar 21, 1996 |
124.45 |
| Mar 20, 1996 |
124.41 |
| Mar 19, 1996 |
124.37 |
| Mar 18, 1996 |
124.33 |
| Mar 15, 1996 |
124.29 |
| Mar 14, 1996 |
124.24 |
| Mar 13, 1996 |
124.13 |
| Mar 12, 1996 |
123.99 |
| Mar 11, 1996 |
123.81 |
| Mar 8, 1996 |
123.59 |
| Mar 7, 1996 |
123.38 |
| Mar 6, 1996 |
123.04 |
| Mar 5, 1996 |
122.77 |
| Mar 4, 1996 |
122.50 |
| Mar 1, 1996 |
122.25 |
| Feb 29, 1996 |
122.03 |
| Feb 28, 1996 |
121.80 |
| Feb 27, 1996 |
121.50 |
| Feb 26, 1996 |
121.19 |
| Feb 23, 1996 |
120.81 |
| Feb 22, 1996 |
120.40 |
| Feb 21, 1996 |
119.99 |
| Feb 20, 1996 |
119.64 |
| Feb 16, 1996 |
119.27 |
| Feb 15, 1996 |
118.84 |
| Feb 14, 1996 |
118.22 |
| Feb 13, 1996 |
117.64 |
| Feb 12, 1996 |
117.13 |
| Feb 9, 1996 |
116.59 |
| Feb 8, 1996 |
116.13 |
| Feb 7, 1996 |
115.71 |
| Feb 6, 1996 |
115.30 |
| Feb 5, 1996 |
114.94 |
| Feb 2, 1996 |
114.64 |
| Feb 1, 1996 |
114.42 |
| Jan 31, 1996 |
114.11 |
| Jan 30, 1996 |
113.84 |
| Jan 29, 1996 |
113.57 |
| Jan 26, 1996 |
113.35 |
| Jan 25, 1996 |
113.17 |
| Jan 24, 1996 |
112.99 |
| Jan 23, 1996 |
112.81 |
| Jan 22, 1996 |
112.66 |
| Jan 19, 1996 |
112.51 |
| Jan 18, 1996 |
112.35 |
| Jan 17, 1996 |
112.13 |
| Jan 16, 1996 |
111.94 |
| Jan 15, 1996 |
111.80 |
| Jan 12, 1996 |
111.58 |
| Jan 11, 1996 |
111.24 |
| Jan 10, 1996 |
110.83 |
| Jan 9, 1996 |
110.33 |
| Jan 8, 1996 |
109.82 |
| Jan 5, 1996 |
109.28 |
| Jan 4, 1996 |
108.71 |
| Jan 3, 1996 |
108.13 |
| Jan 2, 1996 |
107.59 |
| Dec 29, 1995 |
107.06 |
| Dec 28, 1995 |
106.54 |
| Dec 27, 1995 |
106.01 |
| Dec 26, 1995 |
105.44 |
| Dec 22, 1995 |
104.93 |
| Dec 21, 1995 |
104.34 |
| Dec 20, 1995 |
103.73 |
| Dec 19, 1995 |
103.13 |
| Dec 18, 1995 |
102.53 |
| Dec 15, 1995 |
101.94 |
| Dec 14, 1995 |
101.39 |
| Dec 13, 1995 |
100.82 |
| Dec 12, 1995 |
100.30 |
| Dec 11, 1995 |
99.81 |
| Dec 8, 1995 |
99.31 |
| Dec 7, 1995 |
98.81 |
| Dec 6, 1995 |
98.26 |
| Dec 5, 1995 |
97.76 |
| Dec 4, 1995 |
97.38 |
| Dec 1, 1995 |
97.07 |
| Nov 30, 1995 |
96.74 |
| Nov 29, 1995 |
96.39 |
| Nov 28, 1995 |
96.06 |
| Nov 27, 1995 |
95.70 |
| Nov 24, 1995 |
95.33 |
| Nov 22, 1995 |
94.94 |
| Nov 21, 1995 |
94.51 |
| Nov 20, 1995 |
94.05 |
| Nov 17, 1995 |
93.73 |
| Nov 16, 1995 |
93.50 |
| Nov 15, 1995 |
93.23 |
| Nov 14, 1995 |
92.88 |
| Nov 13, 1995 |
92.53 |
| Nov 10, 1995 |
92.17 |
| Nov 9, 1995 |
91.78 |
| Nov 8, 1995 |
91.40 |
| Nov 7, 1995 |
91.04 |
| Nov 6, 1995 |
90.65 |
| Nov 3, 1995 |
90.26 |
| Nov 2, 1995 |
89.83 |
| Nov 1, 1995 |
89.39 |
| Oct 31, 1995 |
89.04 |
| Oct 30, 1995 |
88.80 |
| Oct 27, 1995 |
88.65 |
| Oct 26, 1995 |
88.59 |
| Oct 25, 1995 |
88.53 |
| Oct 24, 1995 |
88.53 |
| Oct 23, 1995 |
88.53 |
| Oct 20, 1995 |
88.52 |
| Oct 19, 1995 |
88.53 |
| Oct 18, 1995 |
88.54 |
| Oct 17, 1995 |
88.56 |
| Oct 16, 1995 |
88.60 |
| Oct 13, 1995 |
88.65 |
| Oct 12, 1995 |
88.69 |
| Oct 11, 1995 |
88.77 |
| Oct 10, 1995 |
88.88 |
| Oct 9, 1995 |
89.01 |
| Oct 6, 1995 |
89.16 |
| Oct 5, 1995 |
89.33 |
| Oct 4, 1995 |
89.36 |
| Oct 3, 1995 |
89.34 |
| Oct 2, 1995 |
89.26 |
| Sep 29, 1995 |
89.15 |
| Sep 28, 1995 |
89.04 |
| Sep 27, 1995 |
88.93 |
| Sep 26, 1995 |
88.86 |
| Sep 25, 1995 |
88.76 |
| Sep 22, 1995 |
88.66 |
| Sep 21, 1995 |
88.51 |
| Sep 20, 1995 |
88.37 |
| Sep 19, 1995 |
88.25 |
| Sep 18, 1995 |
88.09 |
| Sep 15, 1995 |
87.96 |
| Sep 14, 1995 |
87.84 |
| Sep 13, 1995 |
87.72 |
| Sep 12, 1995 |
87.56 |
| Sep 11, 1995 |
87.39 |
| Sep 8, 1995 |
87.22 |
| Sep 7, 1995 |
86.99 |
| Sep 6, 1995 |
86.80 |
| Sep 5, 1995 |
86.68 |
| Sep 1, 1995 |
86.53 |
| Aug 31, 1995 |
86.42 |
| Aug 30, 1995 |
86.36 |
| Aug 29, 1995 |
86.25 |
| Aug 28, 1995 |
86.20 |
| Aug 25, 1995 |
86.16 |
| Aug 24, 1995 |
86.16 |
| Aug 23, 1995 |
86.12 |
| Aug 22, 1995 |
86.03 |
| Aug 21, 1995 |
85.88 |
| Aug 18, 1995 |
85.66 |
| Aug 17, 1995 |
85.43 |
| Aug 16, 1995 |
85.22 |
| Aug 15, 1995 |
85.05 |
| Aug 14, 1995 |
84.86 |
| Aug 11, 1995 |
84.70 |
| Aug 10, 1995 |
84.59 |
| Aug 9, 1995 |
84.51 |
| Aug 8, 1995 |
84.44 |
| Aug 7, 1995 |
84.38 |
| Aug 4, 1995 |
84.34 |
| Aug 3, 1995 |
84.30 |
| Aug 2, 1995 |
84.28 |
| Aug 1, 1995 |
84.22 |
| Jul 31, 1995 |
84.14 |
| Jul 28, 1995 |
84.08 |
| Jul 27, 1995 |
84.08 |
| Jul 26, 1995 |
84.06 |
| Jul 25, 1995 |
84.16 |
| Jul 24, 1995 |
84.34 |
| Jul 21, 1995 |
84.53 |
| Jul 20, 1995 |
84.74 |
| Jul 19, 1995 |
84.91 |
| Jul 18, 1995 |
85.05 |
| Jul 17, 1995 |
85.21 |
| Jul 14, 1995 |
85.38 |
| Jul 13, 1995 |
85.53 |
| Jul 12, 1995 |
85.70 |
| Jul 11, 1995 |
85.88 |
| Jul 10, 1995 |
86.06 |
| Jul 7, 1995 |
86.23 |
| Jul 6, 1995 |
86.37 |
| Jul 5, 1995 |
86.48 |
| Jul 3, 1995 |
86.58 |
| Jun 30, 1995 |
86.72 |
| Jun 29, 1995 |
86.89 |
| Jun 28, 1995 |
87.04 |
| Jun 27, 1995 |
87.23 |
| Jun 26, 1995 |
87.43 |
| Jun 23, 1995 |
87.68 |
| Jun 22, 1995 |
87.93 |
| Jun 21, 1995 |
88.17 |
| Jun 20, 1995 |
88.38 |
| Jun 19, 1995 |
88.62 |
| Jun 16, 1995 |
88.79 |
| Jun 15, 1995 |
88.92 |
| Jun 14, 1995 |
89.04 |
| Jun 13, 1995 |
89.17 |
| Jun 12, 1995 |
89.34 |
| Jun 9, 1995 |
89.56 |
| Jun 8, 1995 |
89.81 |
| Jun 7, 1995 |
90.09 |
| Jun 6, 1995 |
90.34 |
| Jun 5, 1995 |
90.55 |
| Jun 2, 1995 |
90.78 |
| Jun 1, 1995 |
90.98 |
| May 31, 1995 |
91.12 |
| May 30, 1995 |
91.22 |
| May 26, 1995 |
91.35 |
| May 25, 1995 |
91.46 |
| May 24, 1995 |
91.54 |
| May 23, 1995 |
91.61 |
| May 22, 1995 |
91.65 |
| May 19, 1995 |
91.71 |
| May 18, 1995 |
91.78 |
| May 17, 1995 |
91.76 |
| May 16, 1995 |
91.70 |
| May 15, 1995 |
91.63 |
| May 12, 1995 |
91.53 |
| May 11, 1995 |
91.41 |
| May 10, 1995 |
91.32 |
| May 9, 1995 |
91.21 |
| May 8, 1995 |
91.12 |
| May 5, 1995 |
91.04 |
| May 4, 1995 |
90.94 |
| May 3, 1995 |
90.86 |
| May 2, 1995 |
90.81 |
| May 1, 1995 |
90.73 |
| Apr 28, 1995 |
90.65 |
| Apr 27, 1995 |
90.59 |
| Apr 26, 1995 |
90.49 |
| Apr 25, 1995 |
90.41 |
| Apr 24, 1995 |
90.34 |
| Apr 21, 1995 |
90.23 |
| Apr 20, 1995 |
90.09 |
| Apr 19, 1995 |
89.94 |
| Apr 18, 1995 |
89.74 |
| Apr 17, 1995 |
89.52 |
| Apr 13, 1995 |
89.24 |
| Apr 12, 1995 |
88.98 |
| Apr 11, 1995 |
88.71 |
| Apr 10, 1995 |
88.44 |
| Apr 7, 1995 |
88.16 |
| Apr 6, 1995 |
87.87 |
| Apr 5, 1995 |
87.61 |
| Apr 4, 1995 |
87.38 |
| Apr 3, 1995 |
87.16 |
| Mar 31, 1995 |
86.97 |
| Mar 30, 1995 |
86.76 |
| Mar 29, 1995 |
86.58 |
| Mar 28, 1995 |
86.43 |
| Mar 27, 1995 |
86.24 |
| Mar 24, 1995 |
86.07 |
| Mar 23, 1995 |
85.91 |
| Mar 22, 1995 |
85.75 |
| Mar 21, 1995 |
85.63 |
| Mar 20, 1995 |
85.53 |
| Mar 17, 1995 |
85.43 |
| Mar 16, 1995 |
85.29 |
| Mar 15, 1995 |
85.16 |
| Mar 14, 1995 |
85.04 |
| Mar 13, 1995 |
84.94 |
| Mar 10, 1995 |
84.85 |
| Mar 9, 1995 |
84.76 |
| Mar 8, 1995 |
84.69 |
| Mar 7, 1995 |
84.67 |
| Mar 6, 1995 |
84.64 |
| Mar 3, 1995 |
84.59 |
| Mar 2, 1995 |
84.49 |
| Mar 1, 1995 |
84.36 |
| Feb 28, 1995 |
84.22 |
| Feb 27, 1995 |
84.09 |
| Feb 24, 1995 |
83.96 |
| Feb 23, 1995 |
83.83 |
| Feb 22, 1995 |
83.72 |
| Feb 21, 1995 |
83.56 |
| Feb 17, 1995 |
83.40 |
| Feb 16, 1995 |
83.28 |
| Feb 15, 1995 |
83.17 |
| Feb 14, 1995 |
83.04 |
| Feb 13, 1995 |
82.99 |
| Feb 10, 1995 |
82.91 |
| Feb 9, 1995 |
82.84 |
| Feb 8, 1995 |
82.83 |
| Feb 7, 1995 |
82.84 |
| Feb 6, 1995 |
82.86 |
| Feb 3, 1995 |
82.87 |
| Feb 2, 1995 |
82.94 |
| Feb 1, 1995 |
83.08 |
| Jan 31, 1995 |
83.21 |
| Jan 30, 1995 |
83.36 |
| Jan 27, 1995 |
83.52 |
| Jan 26, 1995 |
83.65 |
| Jan 25, 1995 |
83.78 |
| Jan 24, 1995 |
83.86 |
| Jan 23, 1995 |
83.91 |
| Jan 20, 1995 |
83.91 |
| Jan 19, 1995 |
83.89 |
| Jan 18, 1995 |
83.88 |
| Jan 17, 1995 |
83.83 |
| Jan 16, 1995 |
83.79 |
| Jan 13, 1995 |
83.76 |
| Jan 12, 1995 |
83.74 |
| Jan 11, 1995 |
83.71 |
| Jan 10, 1995 |
83.64 |
| Jan 9, 1995 |
83.53 |
| Jan 6, 1995 |
83.39 |
| Jan 5, 1995 |
83.25 |
| Jan 4, 1995 |
83.11 |
| Jan 3, 1995 |
82.97 |
| Dec 30, 1994 |
82.79 |
| Dec 29, 1994 |
82.63 |
| Dec 28, 1994 |
82.51 |
| Dec 27, 1994 |
82.36 |
| Dec 23, 1994 |
82.20 |
| Dec 22, 1994 |
82.04 |
| Dec 21, 1994 |
81.86 |
| Dec 20, 1994 |
81.69 |
| Dec 19, 1994 |
81.58 |
| Dec 16, 1994 |
81.49 |
| Dec 15, 1994 |
81.42 |
| Dec 14, 1994 |
81.34 |
| Dec 13, 1994 |
81.26 |
| Dec 12, 1994 |
81.18 |
| Dec 9, 1994 |
81.08 |
| Dec 8, 1994 |
81.06 |
| Dec 7, 1994 |
81.05 |
| Dec 6, 1994 |
81.04 |
| Dec 5, 1994 |
81.01 |
| Dec 2, 1994 |
80.99 |
| Dec 1, 1994 |
80.91 |
| Nov 30, 1994 |
80.84 |
| Nov 29, 1994 |
80.76 |
| Nov 28, 1994 |
80.69 |
| Nov 25, 1994 |
80.63 |
| Nov 23, 1994 |
80.56 |
| Nov 22, 1994 |
80.49 |
| Nov 21, 1994 |
80.39 |
| Nov 18, 1994 |
80.23 |
| Nov 17, 1994 |
80.05 |
| Nov 16, 1994 |
79.80 |
| Nov 15, 1994 |
79.56 |
| Nov 14, 1994 |
79.34 |
| Nov 11, 1994 |
79.17 |
| Nov 10, 1994 |
79.04 |
| Nov 9, 1994 |
78.95 |
| Nov 8, 1994 |
78.90 |
| Nov 7, 1994 |
78.87 |
| Nov 4, 1994 |
78.84 |
| Nov 3, 1994 |
78.82 |
| Nov 2, 1994 |
78.81 |
| Nov 1, 1994 |
78.83 |
| Oct 31, 1994 |
78.86 |
| Oct 28, 1994 |
78.94 |
| Oct 27, 1994 |
79.03 |
| Oct 26, 1994 |
79.07 |
| Oct 25, 1994 |
79.08 |
| Oct 24, 1994 |
79.05 |
| Oct 21, 1994 |
79.01 |
| Oct 20, 1994 |
78.99 |
| Oct 19, 1994 |
79.01 |
| Oct 18, 1994 |
79.04 |
| Oct 17, 1994 |
79.04 |
| Oct 14, 1994 |
78.97 |
| Oct 13, 1994 |
78.89 |
| Oct 12, 1994 |
78.86 |
| Oct 11, 1994 |
78.86 |
| Oct 10, 1994 |
78.78 |
| Oct 7, 1994 |
78.66 |
| Oct 6, 1994 |
78.51 |
| Oct 5, 1994 |
78.33 |
| Oct 4, 1994 |
78.16 |
| Oct 3, 1994 |
78.01 |
| Sep 30, 1994 |
77.86 |
| Sep 29, 1994 |
77.70 |
| Sep 28, 1994 |
77.50 |
| Sep 27, 1994 |
77.24 |
| Sep 26, 1994 |
76.94 |
| Sep 23, 1994 |
76.63 |
| Sep 22, 1994 |
76.26 |
| Sep 21, 1994 |
75.91 |
| Sep 20, 1994 |
75.55 |
| Sep 19, 1994 |
75.21 |
| Sep 16, 1994 |
74.84 |
| Sep 15, 1994 |
74.49 |
| Sep 14, 1994 |
74.15 |
| Sep 13, 1994 |
73.82 |
| Sep 12, 1994 |
73.49 |
| Sep 9, 1994 |
73.19 |
| Sep 8, 1994 |
72.92 |
| Sep 7, 1994 |
72.75 |
| Sep 6, 1994 |
72.54 |
| Sep 2, 1994 |
72.37 |
| Sep 1, 1994 |
72.15 |
| Aug 31, 1994 |
71.94 |
| Aug 30, 1994 |
71.78 |
| Aug 29, 1994 |
71.63 |
| Aug 26, 1994 |
71.50 |
| Aug 25, 1994 |
71.36 |
| Aug 24, 1994 |
71.21 |
| Aug 23, 1994 |
71.03 |
| Aug 22, 1994 |
70.84 |
| Aug 19, 1994 |
70.61 |
| Aug 18, 1994 |
70.33 |
| Aug 17, 1994 |
70.07 |
| Aug 16, 1994 |
69.88 |
| Aug 15, 1994 |
69.73 |
| Aug 12, 1994 |
69.63 |
| Aug 11, 1994 |
69.54 |
| Aug 10, 1994 |
69.45 |
| Aug 9, 1994 |
69.32 |
| Aug 8, 1994 |
69.14 |
| Aug 5, 1994 |
68.99 |
| Aug 4, 1994 |
68.94 |
| Aug 3, 1994 |
68.91 |
| Aug 2, 1994 |
68.84 |
| Aug 1, 1994 |
68.77 |
| Jul 29, 1994 |
68.77 |
| Jul 28, 1994 |
68.78 |
| Jul 27, 1994 |
68.82 |
| Jul 26, 1994 |
68.88 |
| Jul 25, 1994 |
68.93 |
| Jul 22, 1994 |
68.98 |
| Jul 21, 1994 |
69.01 |
| Jul 20, 1994 |
69.04 |
| Jul 19, 1994 |
69.06 |
| Jul 18, 1994 |
69.09 |
| Jul 15, 1994 |
69.14 |
| Jul 14, 1994 |
69.18 |
| Jul 13, 1994 |
69.27 |
| Jul 12, 1994 |
69.39 |
| Jul 11, 1994 |
69.49 |
| Jul 8, 1994 |
69.59 |
| Jul 7, 1994 |
69.69 |
| Jul 6, 1994 |
69.76 |
| Jul 5, 1994 |
69.84 |
| Jul 1, 1994 |
69.94 |
| Jun 30, 1994 |
70.04 |
| Jun 29, 1994 |
70.17 |
| Jun 28, 1994 |
70.30 |
| Jun 27, 1994 |
70.38 |
| Jun 24, 1994 |
70.46 |
| Jun 23, 1994 |
70.53 |
| Jun 22, 1994 |
70.61 |
| Jun 21, 1994 |
70.63 |
| Jun 20, 1994 |
70.58 |
| Jun 17, 1994 |
70.49 |
| Jun 16, 1994 |
70.30 |
| Jun 15, 1994 |
70.10 |
| Jun 14, 1994 |
69.93 |
| Jun 13, 1994 |
69.78 |
| Jun 10, 1994 |
69.66 |
| Jun 9, 1994 |
69.59 |
| Jun 8, 1994 |
69.57 |
| Jun 7, 1994 |
69.54 |
| Jun 6, 1994 |
69.53 |
| Jun 3, 1994 |
69.52 |
| Jun 2, 1994 |
69.51 |
| Jun 1, 1994 |
69.54 |
| May 31, 1994 |
69.59 |
| May 27, 1994 |
69.67 |
| May 26, 1994 |
69.74 |
| May 25, 1994 |
69.83 |
| May 24, 1994 |
69.89 |
| May 23, 1994 |
69.93 |
| May 20, 1994 |
69.98 |
| May 19, 1994 |
70.01 |
| May 18, 1994 |
70.04 |
| May 17, 1994 |
70.10 |
| May 16, 1994 |
70.16 |
| May 13, 1994 |
70.21 |
| May 12, 1994 |
70.24 |
| May 11, 1994 |
70.26 |
| May 10, 1994 |
70.31 |
| May 9, 1994 |
70.39 |
| May 6, 1994 |
70.49 |
| May 5, 1994 |
70.61 |
| May 4, 1994 |
70.72 |
| May 3, 1994 |
70.86 |
| May 2, 1994 |
71.02 |
| Apr 29, 1994 |
71.18 |
| Apr 28, 1994 |
71.33 |
| Apr 26, 1994 |
71.41 |
| Apr 25, 1994 |
71.49 |
| Apr 22, 1994 |
71.53 |
| Apr 21, 1994 |
71.50 |
| Apr 20, 1994 |
71.44 |
| Apr 19, 1994 |
71.36 |
| Apr 18, 1994 |
71.26 |
| Apr 15, 1994 |
71.14 |
| Apr 14, 1994 |
71.04 |
| Apr 13, 1994 |
70.95 |
| Apr 12, 1994 |
70.86 |
| Apr 11, 1994 |
70.81 |
| Apr 8, 1994 |
70.80 |
| Apr 7, 1994 |
70.84 |
| Apr 6, 1994 |
70.91 |
| Apr 5, 1994 |
71.06 |
| Apr 4, 1994 |
71.25 |
| Mar 31, 1994 |
71.43 |
| Mar 30, 1994 |
71.63 |
| Mar 29, 1994 |
71.79 |
| Mar 28, 1994 |
71.88 |
| Mar 25, 1994 |
71.93 |
| Mar 24, 1994 |
71.96 |
| Mar 23, 1994 |
71.98 |
| Mar 22, 1994 |
71.98 |
| Mar 21, 1994 |
71.98 |
| Mar 18, 1994 |
71.92 |
| Mar 17, 1994 |
71.83 |
| Mar 16, 1994 |
71.73 |
| Mar 15, 1994 |
71.64 |
| Mar 14, 1994 |
71.54 |
| Mar 11, 1994 |
71.46 |
| Mar 10, 1994 |
71.36 |
| Mar 9, 1994 |
71.26 |
| Mar 8, 1994 |
71.14 |
| Mar 7, 1994 |
70.99 |
| Mar 4, 1994 |
70.81 |
| Mar 3, 1994 |
70.62 |
| Mar 2, 1994 |
70.41 |
| Mar 1, 1994 |
70.22 |
| Feb 28, 1994 |
70.07 |
| Feb 25, 1994 |
69.83 |
| Feb 24, 1994 |
69.56 |
| Feb 23, 1994 |
69.29 |
| Feb 22, 1994 |
69.06 |
| Feb 18, 1994 |
68.83 |
| Feb 17, 1994 |
68.58 |
| Feb 16, 1994 |
68.33 |
| Feb 15, 1994 |
68.06 |
| Feb 14, 1994 |
67.79 |
| Feb 11, 1994 |
67.57 |
| Feb 10, 1994 |
67.36 |
| Feb 9, 1994 |
67.18 |
| Feb 8, 1994 |
67.08 |
| Feb 7, 1994 |
66.96 |
| Feb 4, 1994 |
66.86 |
| Feb 3, 1994 |
66.77 |
| Feb 2, 1994 |
66.67 |
| Feb 1, 1994 |
66.56 |
| Jan 31, 1994 |
66.46 |
| Jan 28, 1994 |
66.36 |
| Jan 27, 1994 |
66.19 |
| Jan 26, 1994 |
66.04 |
| Jan 25, 1994 |
65.86 |
| Jan 24, 1994 |
65.67 |
| Jan 21, 1994 |
65.49 |
| Jan 20, 1994 |
65.25 |
| Jan 19, 1994 |
64.99 |
| Jan 18, 1994 |
64.67 |
| Jan 17, 1994 |
64.38 |
| Jan 14, 1994 |
64.14 |
| Jan 13, 1994 |
63.91 |
| Jan 12, 1994 |
63.67 |
| Jan 11, 1994 |
63.41 |
| Jan 10, 1994 |
63.22 |
| Jan 7, 1994 |
63.00 |
| Jan 6, 1994 |
62.77 |
| Jan 5, 1994 |
62.53 |
| Jan 4, 1994 |
62.28 |
| Jan 3, 1994 |
62.03 |
| Dec 31, 1993 |
61.79 |
| Dec 30, 1993 |
61.54 |
| Dec 29, 1993 |
61.29 |
| Dec 28, 1993 |
61.07 |
| Dec 27, 1993 |
60.85 |
| Dec 23, 1993 |
60.69 |
| Dec 22, 1993 |
60.53 |
| Dec 21, 1993 |
60.41 |
| Dec 20, 1993 |
60.19 |
| Dec 17, 1993 |
59.99 |
| Dec 16, 1993 |
59.74 |
| Dec 15, 1993 |
59.56 |
| Dec 14, 1993 |
59.33 |
| Dec 13, 1993 |
59.14 |
| Dec 10, 1993 |
58.90 |
| Dec 9, 1993 |
58.53 |
| Dec 8, 1993 |
58.16 |
| Dec 7, 1993 |
57.81 |
| Dec 6, 1993 |
57.46 |
| Dec 3, 1993 |
57.13 |
| Dec 2, 1993 |
56.81 |
| Dec 1, 1993 |
56.46 |
| Nov 30, 1993 |
56.13 |
| Nov 29, 1993 |
55.79 |
| Nov 26, 1993 |
55.46 |
| Nov 24, 1993 |
55.11 |
| Nov 23, 1993 |
54.77 |
| Nov 22, 1993 |
54.44 |
| Nov 19, 1993 |
54.14 |
| Nov 18, 1993 |
53.80 |
| Nov 17, 1993 |
53.46 |
| Nov 16, 1993 |
53.14 |
| Nov 15, 1993 |
52.79 |
| Nov 12, 1993 |
52.46 |
| Nov 11, 1993 |
52.09 |
| Nov 10, 1993 |
51.71 |
| Nov 9, 1993 |
51.38 |
| Nov 8, 1993 |
51.06 |
| Nov 5, 1993 |
50.74 |
| Nov 4, 1993 |
50.41 |
| Nov 3, 1993 |
50.03 |
| Nov 2, 1993 |
49.65 |
| Nov 1, 1993 |
49.28 |
| Oct 29, 1993 |
48.96 |
| Oct 28, 1993 |
48.62 |
| Oct 27, 1993 |
48.21 |
| Oct 26, 1993 |
47.82 |
| Oct 25, 1993 |
47.44 |
| Oct 22, 1993 |
47.08 |
| Oct 21, 1993 |
46.70 |
| Oct 20, 1993 |
46.31 |
| Oct 19, 1993 |
45.93 |
| Oct 18, 1993 |
45.54 |
| Oct 15, 1993 |
45.13 |
| Oct 14, 1993 |
44.69 |
| Oct 13, 1993 |
44.24 |
| Oct 12, 1993 |
43.87 |
| Oct 11, 1993 |
43.46 |
| Oct 8, 1993 |
43.18 |
| Oct 7, 1993 |
42.88 |
| Oct 6, 1993 |
42.59 |
| Oct 5, 1993 |
42.33 |
| Oct 4, 1993 |
42.11 |
| Oct 1, 1993 |
41.86 |
| Sep 30, 1993 |
41.62 |
| Sep 29, 1993 |
41.52 |
| Sep 28, 1993 |
41.41 |
| Sep 27, 1993 |
41.31 |
| Sep 24, 1993 |
41.22 |
| Sep 23, 1993 |
41.18 |
| Sep 22, 1993 |
41.10 |
| Sep 21, 1993 |
41.06 |
| Sep 20, 1993 |
41.00 |
| Sep 17, 1993 |
40.99 |
| Sep 16, 1993 |
41.01 |
| Sep 15, 1993 |
41.01 |
| Sep 14, 1993 |
41.01 |
| Sep 13, 1993 |
40.98 |
| Sep 10, 1993 |
40.94 |
| Sep 9, 1993 |
40.92 |
| Sep 8, 1993 |
40.89 |
| Sep 7, 1993 |
40.88 |
| Sep 3, 1993 |
40.90 |
| Sep 2, 1993 |
40.90 |
| Sep 1, 1993 |
40.95 |
| Aug 31, 1993 |
41.01 |
| Aug 30, 1993 |
41.10 |
| Aug 27, 1993 |
41.19 |
| Aug 26, 1993 |
41.28 |
| Aug 25, 1993 |
41.36 |
| Aug 24, 1993 |
41.45 |
| Aug 23, 1993 |
41.53 |
| Aug 20, 1993 |
41.63 |
| Aug 19, 1993 |
41.68 |
| Aug 18, 1993 |
41.69 |
| Aug 17, 1993 |
41.84 |
| Aug 16, 1993 |
42.00 |
| Aug 13, 1993 |
42.14 |
| Aug 12, 1993 |
42.26 |
| Aug 11, 1993 |
42.39 |
| Aug 10, 1993 |
42.49 |
| Aug 9, 1993 |
42.56 |
| Aug 6, 1993 |
42.63 |
| Aug 5, 1993 |
42.69 |
| Aug 4, 1993 |
42.77 |
| Aug 3, 1993 |
42.84 |
| Aug 2, 1993 |
42.86 |
| Jul 30, 1993 |
42.88 |
| Jul 29, 1993 |
42.88 |
| Jul 28, 1993 |
42.91 |
| Jul 27, 1993 |
42.93 |
| Jul 26, 1993 |
42.93 |
| Jul 23, 1993 |
42.93 |
