Natuzzi S P A (NTZ) Price (1993 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.54 |
| May 21, 2026 |
2.55 |
| May 20, 2026 |
2.64 |
| May 19, 2026 |
2.71 |
| May 18, 2026 |
2.80 |
| May 15, 2026 |
2.76 |
| May 14, 2026 |
2.74 |
| May 13, 2026 |
2.95 |
| May 12, 2026 |
2.86 |
| May 11, 2026 |
2.89 |
| May 8, 2026 |
2.84 |
| May 7, 2026 |
3.00 |
| May 6, 2026 |
2.91 |
| May 5, 2026 |
3.00 |
| May 4, 2026 |
2.94 |
| May 1, 2026 |
2.93 |
| Apr 30, 2026 |
3.10 |
| Apr 29, 2026 |
3.02 |
| Apr 28, 2026 |
3.03 |
| Apr 27, 2026 |
3.03 |
| Apr 24, 2026 |
3.04 |
| Apr 23, 2026 |
3.07 |
| Apr 22, 2026 |
3.05 |
| Apr 21, 2026 |
2.84 |
| Apr 20, 2026 |
2.86 |
| Apr 16, 2026 |
3.15 |
| Apr 15, 2026 |
3.05 |
| Apr 14, 2026 |
3.12 |
| Apr 13, 2026 |
3.12 |
| Apr 10, 2026 |
2.88 |
| Apr 9, 2026 |
3.09 |
| Apr 8, 2026 |
3.14 |
| Apr 7, 2026 |
3.10 |
| Apr 6, 2026 |
2.92 |
| Apr 2, 2026 |
3.05 |
| Apr 1, 2026 |
3.02 |
| Mar 31, 2026 |
3.05 |
| Mar 30, 2026 |
3.00 |
| Mar 27, 2026 |
2.85 |
| Mar 26, 2026 |
3.08 |
| Mar 25, 2026 |
3.00 |
| Mar 24, 2026 |
3.20 |
| Mar 23, 2026 |
2.91 |
| Mar 20, 2026 |
2.68 |
| Mar 19, 2026 |
3.06 |
| Mar 18, 2026 |
2.86 |
| Mar 17, 2026 |
3.22 |
| Mar 16, 2026 |
3.05 |
| Mar 13, 2026 |
2.81 |
| Mar 12, 2026 |
3.05 |
| Mar 11, 2026 |
3.00 |
| Mar 10, 2026 |
3.02 |
| Mar 9, 2026 |
3.22 |
| Mar 6, 2026 |
3.03 |
| Mar 5, 2026 |
2.93 |
| Mar 4, 2026 |
2.92 |
| Mar 3, 2026 |
3.05 |
| Mar 2, 2026 |
3.07 |
| Feb 27, 2026 |
3.02 |
| Feb 26, 2026 |
3.07 |
| Feb 25, 2026 |
3.02 |
| Feb 20, 2026 |
3.08 |
| Feb 17, 2026 |
3.20 |
| Feb 13, 2026 |
3.21 |
| Feb 12, 2026 |
3.14 |
| Feb 11, 2026 |
3.15 |
| Feb 10, 2026 |
3.20 |
| Feb 9, 2026 |
3.20 |
| Feb 6, 2026 |
3.16 |
| Feb 5, 2026 |
3.08 |
| Feb 3, 2026 |
2.99 |
| Feb 2, 2026 |
3.18 |
| Jan 30, 2026 |
3.19 |
| Jan 29, 2026 |
2.95 |
| Jan 28, 2026 |
2.87 |
| Jan 27, 2026 |
3.10 |
| Jan 23, 2026 |
3.11 |
| Jan 22, 2026 |
3.10 |
| Jan 20, 2026 |
3.07 |
| Jan 15, 2026 |
3.01 |
| Jan 14, 2026 |
3.02 |
| Jan 13, 2026 |
3.17 |
| Jan 12, 2026 |
2.86 |
| Jan 9, 2026 |
2.89 |
| Jan 8, 2026 |
3.03 |
| Jan 7, 2026 |
3.00 |
| Jan 6, 2026 |
2.80 |
| Jan 5, 2026 |
2.91 |
| Jan 2, 2026 |
2.51 |
| Dec 31, 2025 |
2.36 |
| Dec 30, 2025 |
2.19 |
| Dec 29, 2025 |
2.29 |
| Dec 26, 2025 |
2.39 |
| Dec 24, 2025 |
2.52 |
| Dec 23, 2025 |
2.50 |
| Dec 22, 2025 |
2.30 |
| Dec 19, 2025 |
2.25 |
| Dec 18, 2025 |
2.33 |
| Dec 17, 2025 |
2.46 |
| Dec 16, 2025 |
2.39 |
| Dec 15, 2025 |
2.50 |
| Dec 11, 2025 |
2.35 |
| Dec 10, 2025 |
2.50 |
| Dec 9, 2025 |
2.51 |
| Dec 8, 2025 |
2.70 |
| Dec 5, 2025 |
2.70 |
| Dec 4, 2025 |
2.65 |
| Dec 3, 2025 |
2.70 |
| Dec 2, 2025 |
2.60 |
| Dec 1, 2025 |
2.27 |
| Nov 28, 2025 |
2.66 |
| Nov 26, 2025 |
2.41 |
| Nov 25, 2025 |
2.46 |
| Nov 24, 2025 |
2.54 |
| Nov 21, 2025 |
2.36 |
| Nov 20, 2025 |
2.62 |
| Nov 19, 2025 |
2.62 |
| Nov 17, 2025 |
2.67 |
| Nov 14, 2025 |
2.67 |
| Nov 13, 2025 |
2.67 |
| Nov 12, 2025 |
2.71 |
| Nov 10, 2025 |
2.69 |
| Nov 7, 2025 |
2.67 |
| Nov 6, 2025 |
2.75 |
| Nov 5, 2025 |
3.00 |
| Nov 3, 2025 |
2.90 |
| Oct 31, 2025 |
3.10 |
| Oct 29, 2025 |
3.10 |
| Oct 27, 2025 |
3.25 |
| Oct 24, 2025 |
3.25 |
| Oct 23, 2025 |
3.31 |
| Oct 22, 2025 |
3.02 |
| Oct 21, 2025 |
3.20 |
| Oct 20, 2025 |
3.23 |
| Oct 17, 2025 |
3.16 |
| Oct 16, 2025 |
2.95 |
| Oct 15, 2025 |
2.74 |
| Oct 14, 2025 |
2.72 |
| Oct 13, 2025 |
2.80 |
| Oct 10, 2025 |
2.80 |
| Oct 9, 2025 |
2.86 |
| Oct 8, 2025 |
2.87 |
| Oct 7, 2025 |
2.80 |
| Oct 6, 2025 |
2.85 |
| Oct 3, 2025 |
3.10 |
| Sep 30, 2025 |
3.22 |
| Sep 29, 2025 |
3.34 |
| Sep 24, 2025 |
3.38 |
| Sep 23, 2025 |
3.57 |
| Sep 19, 2025 |
3.52 |
| Sep 18, 2025 |
3.62 |
| Sep 17, 2025 |
3.68 |
| Sep 16, 2025 |
3.80 |
| Sep 15, 2025 |
3.80 |
| Sep 12, 2025 |
4.00 |
| Sep 11, 2025 |
3.92 |
| Sep 10, 2025 |
3.45 |
| Sep 8, 2025 |
3.49 |
| Sep 5, 2025 |
3.48 |
| Sep 4, 2025 |
3.37 |
| Sep 3, 2025 |
3.07 |
| Sep 2, 2025 |
2.91 |
| Aug 29, 2025 |
3.07 |
| Aug 27, 2025 |
2.96 |
| Aug 26, 2025 |
3.00 |
| Aug 25, 2025 |
3.11 |
| Aug 22, 2025 |
3.11 |
| Aug 21, 2025 |
2.70 |
| Aug 20, 2025 |
2.72 |
| Aug 19, 2025 |
2.73 |
| Aug 18, 2025 |
2.85 |
| Aug 14, 2025 |
2.73 |
| Aug 13, 2025 |
2.77 |
| Aug 12, 2025 |
2.84 |
| Aug 11, 2025 |
2.84 |
| Aug 8, 2025 |
2.68 |
| Aug 7, 2025 |
2.65 |
| Aug 6, 2025 |
2.80 |
| Aug 5, 2025 |
2.77 |
| Aug 4, 2025 |
2.87 |
| Aug 1, 2025 |
2.62 |
| Jul 30, 2025 |
2.66 |
| Jul 29, 2025 |
2.70 |
| Jul 28, 2025 |
2.75 |
| Jul 24, 2025 |
2.85 |
| Jul 22, 2025 |
2.76 |
| Jul 21, 2025 |
2.75 |
| Jul 18, 2025 |
2.75 |
| Jul 17, 2025 |
2.89 |
| Jul 16, 2025 |
2.90 |
| Jul 15, 2025 |
2.75 |
| Jul 14, 2025 |
3.00 |
| Jul 11, 2025 |
3.25 |
| Jul 10, 2025 |
3.05 |
| Jul 9, 2025 |
3.11 |
| Jul 7, 2025 |
3.16 |
| Jul 3, 2025 |
3.45 |
| Jul 2, 2025 |
3.57 |
| Jul 1, 2025 |
3.78 |
| Jun 25, 2025 |
3.64 |
| Jun 24, 2025 |
3.53 |
| Jun 23, 2025 |
3.29 |
| Jun 18, 2025 |
3.51 |
| Jun 16, 2025 |
3.61 |
| Jun 13, 2025 |
3.91 |
| Jun 12, 2025 |
4.10 |
| Jun 10, 2025 |
3.96 |
| Jun 9, 2025 |
4.04 |
| Jun 5, 2025 |
4.15 |
| Jun 4, 2025 |
4.38 |
| Jun 3, 2025 |
4.30 |
| Jun 2, 2025 |
4.35 |
| May 30, 2025 |
4.28 |
| May 29, 2025 |
4.19 |
| May 28, 2025 |
4.12 |
| May 27, 2025 |
3.54 |
| May 23, 2025 |
3.25 |
| May 22, 2025 |
3.14 |
| May 21, 2025 |
3.40 |
| May 20, 2025 |
3.35 |
| May 19, 2025 |
3.50 |
| May 16, 2025 |
3.42 |
| May 15, 2025 |
3.50 |
| May 14, 2025 |
3.50 |
| May 13, 2025 |
3.67 |
| May 12, 2025 |
3.73 |
| May 9, 2025 |
3.70 |
| May 8, 2025 |
3.69 |
| May 7, 2025 |
3.81 |
| May 6, 2025 |
3.85 |
| May 5, 2025 |
3.85 |
| May 2, 2025 |
4.00 |
| May 1, 2025 |
4.12 |
| Apr 30, 2025 |
4.05 |
| Apr 28, 2025 |
4.45 |
| Apr 25, 2025 |
4.33 |
| Apr 24, 2025 |
4.49 |
| Apr 23, 2025 |
3.95 |
| Apr 22, 2025 |
4.01 |
| Apr 21, 2025 |
4.06 |
| Apr 17, 2025 |
4.03 |
| Apr 16, 2025 |
4.08 |
| Apr 15, 2025 |
4.01 |
| Apr 14, 2025 |
4.18 |
| Apr 11, 2025 |
4.18 |
| Apr 10, 2025 |
4.35 |
| Apr 9, 2025 |
4.46 |
| Apr 8, 2025 |
3.90 |
| Apr 7, 2025 |
4.30 |
| Apr 4, 2025 |
3.86 |
| Apr 3, 2025 |
4.50 |
| Apr 2, 2025 |
4.97 |
| Apr 1, 2025 |
5.00 |
| Mar 26, 2025 |
4.91 |
| Mar 25, 2025 |
4.90 |
| Mar 24, 2025 |
4.73 |
| Mar 21, 2025 |
4.79 |
| Mar 20, 2025 |
4.69 |
| Mar 18, 2025 |
4.55 |
| Mar 17, 2025 |
4.50 |
| Mar 14, 2025 |
4.57 |
| Mar 12, 2025 |
4.65 |
| Mar 11, 2025 |
4.57 |
| Mar 10, 2025 |
4.76 |
| Mar 7, 2025 |
4.75 |
| Mar 6, 2025 |
4.75 |
| Mar 5, 2025 |
4.75 |
| Mar 4, 2025 |
4.93 |
| Mar 3, 2025 |
4.80 |
| Feb 28, 2025 |
4.74 |
| Feb 27, 2025 |
4.75 |
| Feb 26, 2025 |
4.88 |
| Feb 21, 2025 |
4.90 |
| Feb 20, 2025 |
4.75 |
| Feb 19, 2025 |
4.77 |
| Feb 14, 2025 |
4.85 |
| Feb 13, 2025 |
4.90 |
| Feb 12, 2025 |
5.00 |
| Feb 11, 2025 |
4.88 |
| Feb 10, 2025 |
4.88 |
| Feb 7, 2025 |
4.86 |
| Feb 6, 2025 |
5.00 |
| Feb 5, 2025 |
4.75 |
| Feb 3, 2025 |
4.76 |
| Jan 31, 2025 |
4.71 |
| Jan 30, 2025 |
5.00 |
| Jan 29, 2025 |
4.90 |
| Jan 28, 2025 |
4.94 |
| Jan 27, 2025 |
4.80 |
| Jan 24, 2025 |
5.02 |
| Jan 23, 2025 |
5.20 |
| Jan 22, 2025 |
4.85 |
| Jan 21, 2025 |
4.95 |
| Jan 17, 2025 |
4.91 |
| Jan 16, 2025 |
4.63 |
| Jan 15, 2025 |
4.67 |
| Jan 14, 2025 |
4.79 |
| Jan 13, 2025 |
4.55 |
| Jan 10, 2025 |
4.54 |
| Jan 8, 2025 |
4.87 |
| Jan 7, 2025 |
4.77 |
| Jan 6, 2025 |
4.67 |
| Jan 3, 2025 |
4.75 |
| Jan 2, 2025 |
4.65 |
| Dec 31, 2024 |
4.80 |
| Dec 30, 2024 |
4.28 |
| Dec 27, 2024 |
4.44 |
| Dec 26, 2024 |
4.58 |
| Dec 24, 2024 |
4.70 |
| Dec 23, 2024 |
4.00 |
| Dec 20, 2024 |
4.10 |
| Dec 19, 2024 |
4.43 |
| Dec 18, 2024 |
4.15 |
| Dec 17, 2024 |
4.28 |
| Dec 16, 2024 |
4.45 |
| Dec 13, 2024 |
4.25 |
| Dec 12, 2024 |
4.75 |
| Dec 10, 2024 |
4.78 |
| Dec 9, 2024 |
4.76 |
| Dec 6, 2024 |
5.07 |
| Dec 5, 2024 |
4.95 |
| Dec 4, 2024 |
4.90 |
| Dec 3, 2024 |
4.76 |
| Dec 2, 2024 |
4.75 |
| Nov 29, 2024 |
4.54 |
| Nov 27, 2024 |
4.70 |
| Nov 26, 2024 |
4.86 |
| Nov 25, 2024 |
4.50 |
| Nov 19, 2024 |
4.32 |
| Nov 18, 2024 |
4.35 |
| Nov 15, 2024 |
4.00 |
| Nov 14, 2024 |
4.00 |
| Nov 12, 2024 |
4.05 |
| Nov 11, 2024 |
4.04 |
| Nov 8, 2024 |
4.09 |
| Nov 7, 2024 |
4.01 |
| Nov 6, 2024 |
4.20 |
| Nov 5, 2024 |
4.20 |
| Nov 4, 2024 |
4.20 |
| Nov 1, 2024 |
4.12 |
| Oct 31, 2024 |
4.10 |
| Oct 30, 2024 |
4.30 |
| Oct 29, 2024 |
4.45 |
| Oct 28, 2024 |
4.38 |
| Oct 25, 2024 |
4.45 |
| Oct 21, 2024 |
3.99 |
| Oct 17, 2024 |
3.90 |
| Oct 16, 2024 |
3.81 |
| Oct 15, 2024 |
4.50 |
| Oct 14, 2024 |
4.10 |
| Oct 9, 2024 |
4.35 |
| Oct 8, 2024 |
4.20 |
| Oct 7, 2024 |
4.10 |
| Oct 4, 2024 |
4.33 |
| Oct 3, 2024 |
4.40 |
| Oct 2, 2024 |
4.28 |
| Oct 1, 2024 |
4.35 |
| Sep 30, 2024 |
4.35 |
| Sep 27, 2024 |
4.49 |
| Sep 26, 2024 |
4.35 |
| Sep 25, 2024 |
4.37 |
| Sep 24, 2024 |
4.41 |
| Sep 23, 2024 |
4.14 |
| Sep 19, 2024 |
4.31 |
| Sep 18, 2024 |
4.45 |
| Sep 17, 2024 |
4.40 |
| Sep 16, 2024 |
4.50 |
| Sep 13, 2024 |
4.61 |
| Sep 12, 2024 |
3.99 |
| Sep 11, 2024 |
3.90 |
| Sep 10, 2024 |
4.15 |
| Sep 9, 2024 |
4.00 |
| Sep 6, 2024 |
4.06 |
| Sep 5, 2024 |
4.00 |
| Sep 4, 2024 |
4.23 |
| Sep 3, 2024 |
4.02 |
| Aug 30, 2024 |
4.23 |
| Aug 29, 2024 |
4.23 |
| Aug 28, 2024 |
4.01 |
| Aug 27, 2024 |
4.00 |
| Aug 26, 2024 |
4.14 |
| Aug 23, 2024 |
4.21 |
| Aug 22, 2024 |
4.10 |
| Aug 21, 2024 |
4.12 |
| Aug 19, 2024 |
4.27 |
| Aug 16, 2024 |
4.24 |
| Aug 15, 2024 |
4.36 |
| Aug 14, 2024 |
4.25 |
| Aug 13, 2024 |
4.36 |
| Aug 12, 2024 |
4.26 |
| Aug 9, 2024 |
4.27 |
| Aug 8, 2024 |
4.25 |
| Aug 7, 2024 |
4.25 |
| Aug 6, 2024 |
4.30 |
| Aug 5, 2024 |
4.30 |
| Jul 30, 2024 |
4.54 |
| Jul 26, 2024 |
4.57 |
| Jul 25, 2024 |
4.45 |
| Jul 23, 2024 |
4.55 |
| Jul 22, 2024 |
4.45 |
| Jul 19, 2024 |
4.57 |
| Jul 18, 2024 |
4.52 |
| Jul 15, 2024 |
4.59 |
| Jul 12, 2024 |
4.57 |
| Jul 11, 2024 |
4.58 |
| Jul 10, 2024 |
4.56 |
| Jul 9, 2024 |
4.60 |
| Jul 8, 2024 |
4.72 |
| Jul 5, 2024 |
4.70 |
| Jul 3, 2024 |
4.80 |
| Jul 2, 2024 |
4.86 |
| Jul 1, 2024 |
4.95 |
| Jun 28, 2024 |
4.90 |
| Jun 27, 2024 |
5.09 |
| Jun 26, 2024 |
4.94 |
| Jun 25, 2024 |
4.99 |
| Jun 24, 2024 |
5.06 |
| Jun 21, 2024 |
5.00 |
| Jun 20, 2024 |
4.93 |
| Jun 18, 2024 |
5.04 |
| Jun 17, 2024 |
4.97 |
| Jun 14, 2024 |
5.09 |
| Jun 13, 2024 |
5.08 |
| Jun 12, 2024 |
5.10 |
| Jun 11, 2024 |
5.18 |
| Jun 10, 2024 |
5.20 |
| Jun 7, 2024 |
5.26 |
| Jun 6, 2024 |
5.10 |
| Jun 5, 2024 |
5.20 |
| Jun 4, 2024 |
5.10 |
| Jun 3, 2024 |
5.33 |
| May 31, 2024 |
5.20 |
| May 30, 2024 |
5.30 |
| May 29, 2024 |
5.38 |
| May 28, 2024 |
5.40 |
| May 24, 2024 |
5.45 |
| May 23, 2024 |
5.50 |
| May 22, 2024 |
5.30 |
| May 21, 2024 |
5.30 |
| May 20, 2024 |
5.40 |
| May 17, 2024 |
5.35 |
| May 16, 2024 |
5.34 |
| May 15, 2024 |
5.36 |
| May 14, 2024 |
5.35 |
| May 13, 2024 |
5.26 |
| May 10, 2024 |
5.35 |
| May 9, 2024 |
5.40 |
| May 8, 2024 |
5.65 |
| May 7, 2024 |
5.65 |
| May 3, 2024 |
5.90 |
| May 2, 2024 |
6.20 |
| May 1, 2024 |
6.43 |
| Apr 30, 2024 |
6.14 |
| Apr 29, 2024 |
5.91 |
| Apr 26, 2024 |
5.90 |
| Apr 24, 2024 |
5.90 |
| Apr 23, 2024 |
5.85 |
| Apr 22, 2024 |
5.95 |
| Apr 19, 2024 |
6.24 |
| Apr 18, 2024 |
6.00 |
| Apr 17, 2024 |
6.06 |
| Apr 16, 2024 |
6.11 |
| Apr 15, 2024 |
6.08 |
| Apr 12, 2024 |
5.95 |
| Apr 11, 2024 |
6.11 |
| Apr 9, 2024 |
6.11 |
| Apr 8, 2024 |
6.25 |
| Apr 5, 2024 |
6.30 |
| Apr 4, 2024 |
6.29 |
| Apr 3, 2024 |
6.27 |
| Apr 2, 2024 |
6.25 |
| Apr 1, 2024 |
6.25 |
| Mar 28, 2024 |
6.25 |
| Mar 27, 2024 |
6.25 |
| Mar 25, 2024 |
6.25 |
| Mar 22, 2024 |
6.25 |
| Mar 21, 2024 |
6.26 |
| Mar 20, 2024 |
6.29 |
| Mar 19, 2024 |
6.15 |
| Mar 18, 2024 |
6.20 |
| Mar 14, 2024 |
6.25 |
| Mar 13, 2024 |
6.25 |
| Mar 12, 2024 |
6.35 |
| Mar 11, 2024 |
6.28 |
| Mar 8, 2024 |
6.25 |
| Mar 7, 2024 |
6.25 |
| Mar 5, 2024 |
6.13 |
| Mar 4, 2024 |
6.28 |
| Mar 1, 2024 |
6.30 |
| Feb 29, 2024 |
6.25 |
| Feb 28, 2024 |
6.25 |
| Feb 27, 2024 |
6.25 |
| Feb 23, 2024 |
6.29 |
| Feb 22, 2024 |
6.40 |
| Feb 20, 2024 |
6.18 |
| Feb 16, 2024 |
6.25 |
| Feb 15, 2024 |
6.25 |
| Feb 14, 2024 |
6.25 |
| Feb 13, 2024 |
6.25 |
| Feb 12, 2024 |
6.25 |
| Feb 9, 2024 |
6.30 |
| Feb 7, 2024 |
6.39 |
| Feb 6, 2024 |
6.50 |
| Feb 5, 2024 |
6.40 |
| Feb 2, 2024 |
6.50 |
| Feb 1, 2024 |
6.50 |
| Jan 31, 2024 |
6.20 |
| Jan 29, 2024 |
6.50 |
| Jan 26, 2024 |
6.49 |
| Jan 23, 2024 |
6.25 |
| Jan 22, 2024 |
6.27 |
| Jan 19, 2024 |
6.46 |
| Jan 18, 2024 |
6.48 |
| Jan 17, 2024 |
6.33 |
| Jan 16, 2024 |
6.26 |
| Jan 11, 2024 |
6.49 |
| Jan 10, 2024 |
6.45 |
| Jan 9, 2024 |
6.25 |
| Jan 8, 2024 |
6.35 |
| Jan 5, 2024 |
6.51 |
| Jan 4, 2024 |
6.48 |
| Jan 3, 2024 |
6.60 |
| Jan 2, 2024 |
6.67 |
| Dec 29, 2023 |
6.77 |
| Dec 28, 2023 |
6.93 |
| Dec 26, 2023 |
6.67 |
| Dec 22, 2023 |
6.66 |
| Dec 21, 2023 |
6.69 |
| Dec 20, 2023 |
6.55 |
| Dec 19, 2023 |
6.20 |
| Dec 18, 2023 |
6.08 |
| Dec 15, 2023 |
6.15 |
| Dec 14, 2023 |
6.10 |
| Dec 13, 2023 |
6.19 |
| Dec 12, 2023 |
6.10 |
| Dec 11, 2023 |
6.10 |
| Dec 8, 2023 |
6.41 |
| Dec 6, 2023 |
6.37 |
| Dec 5, 2023 |
6.29 |
| Dec 4, 2023 |
6.29 |
| Dec 1, 2023 |
6.40 |
| Nov 30, 2023 |
6.48 |
| Nov 29, 2023 |
6.20 |
| Nov 28, 2023 |
6.25 |
| Nov 27, 2023 |
6.41 |
| Nov 24, 2023 |
6.43 |
| Nov 22, 2023 |
6.25 |
| Nov 21, 2023 |
6.26 |
| Nov 17, 2023 |
6.28 |
| Nov 16, 2023 |
6.35 |
| Nov 15, 2023 |
6.60 |
| Nov 14, 2023 |
6.60 |
| Nov 10, 2023 |
6.50 |
| Nov 9, 2023 |
6.44 |
| Nov 7, 2023 |
6.50 |
| Nov 6, 2023 |
6.50 |
| Nov 3, 2023 |
6.50 |
| Nov 2, 2023 |
6.50 |
| Nov 1, 2023 |
6.65 |
| Oct 31, 2023 |
6.53 |
| Oct 30, 2023 |
6.71 |
| Oct 27, 2023 |
6.51 |
| Oct 26, 2023 |
6.50 |
| Oct 25, 2023 |
6.68 |
| Oct 24, 2023 |
6.51 |
| Oct 23, 2023 |
6.77 |
| Oct 20, 2023 |
6.55 |
| Oct 19, 2023 |
6.50 |
| Oct 18, 2023 |
6.50 |
| Oct 17, 2023 |
6.52 |
| Oct 16, 2023 |
6.70 |
| Oct 13, 2023 |
6.85 |
| Oct 12, 2023 |
7.00 |
| Oct 11, 2023 |
6.50 |
| Oct 10, 2023 |
6.60 |
| Oct 9, 2023 |
6.46 |
| Oct 6, 2023 |
6.70 |
| Oct 5, 2023 |
6.85 |
| Oct 4, 2023 |
6.77 |
| Oct 3, 2023 |
6.88 |
| Oct 2, 2023 |
6.98 |
| Sep 29, 2023 |
7.05 |
| Sep 28, 2023 |
7.05 |
| Sep 27, 2023 |
7.24 |
| Sep 26, 2023 |
7.24 |
| Sep 25, 2023 |
7.27 |
| Sep 22, 2023 |
7.16 |
| Sep 21, 2023 |
7.06 |
| Sep 20, 2023 |
7.00 |
| Sep 19, 2023 |
7.05 |
| Sep 18, 2023 |
7.29 |
| Sep 14, 2023 |
7.05 |
| Sep 13, 2023 |
7.05 |
| Sep 7, 2023 |
6.90 |
| Sep 6, 2023 |
7.11 |
| Sep 5, 2023 |
6.90 |
| Sep 1, 2023 |
7.10 |
| Aug 30, 2023 |
6.80 |
| Aug 29, 2023 |
6.80 |
| Aug 25, 2023 |
6.82 |
| Aug 23, 2023 |
7.25 |
| Aug 22, 2023 |
7.32 |
| Aug 18, 2023 |
6.80 |
| Aug 16, 2023 |
6.80 |
| Aug 15, 2023 |
6.85 |
| Aug 11, 2023 |
6.80 |
| Aug 8, 2023 |
6.80 |
| Aug 7, 2023 |
6.80 |
| Aug 4, 2023 |
7.00 |
| Aug 3, 2023 |
6.80 |
| Aug 2, 2023 |
7.00 |
| Aug 1, 2023 |
7.00 |
| Jul 31, 2023 |
7.01 |
| Jul 28, 2023 |
7.00 |
| Jul 27, 2023 |
7.00 |
| Jul 26, 2023 |
6.85 |
| Jul 25, 2023 |
7.08 |
| Jul 24, 2023 |
7.10 |
| Jul 21, 2023 |
7.25 |
| Jul 20, 2023 |
6.85 |
| Jul 19, 2023 |
6.80 |
| Jul 18, 2023 |
6.90 |
| Jul 17, 2023 |
6.85 |
| Jul 13, 2023 |
6.95 |
| Jul 12, 2023 |
6.65 |
| Jul 11, 2023 |
6.87 |
| Jul 10, 2023 |
7.07 |
| Jul 7, 2023 |
7.20 |
| Jul 6, 2023 |
6.81 |
| Jul 3, 2023 |
7.00 |
| Jun 30, 2023 |
7.00 |
| Jun 29, 2023 |
6.50 |
| Jun 27, 2023 |
6.26 |
| Jun 26, 2023 |
6.26 |
| Jun 23, 2023 |
6.75 |
| Jun 22, 2023 |
7.49 |
| Jun 21, 2023 |
6.70 |
| Jun 20, 2023 |
6.73 |
| Jun 16, 2023 |
6.65 |
| Jun 15, 2023 |
6.87 |
| Jun 14, 2023 |
6.70 |
| Jun 13, 2023 |
7.04 |
| Jun 12, 2023 |
6.60 |
| Jun 9, 2023 |
6.70 |
| Jun 8, 2023 |
6.55 |
| Jun 7, 2023 |
6.73 |
| Jun 6, 2023 |
7.00 |
| Jun 5, 2023 |
6.41 |
| Jun 2, 2023 |
6.73 |
| Jun 1, 2023 |
5.98 |
| May 31, 2023 |
6.00 |
| May 30, 2023 |
6.00 |
| May 26, 2023 |
5.76 |
| May 25, 2023 |
6.00 |
| May 24, 2023 |
5.40 |
| May 23, 2023 |
5.90 |
| May 19, 2023 |
5.11 |
| May 18, 2023 |
5.25 |
| May 17, 2023 |
4.94 |
| May 16, 2023 |
5.20 |
| May 12, 2023 |
5.27 |
| May 11, 2023 |
5.09 |
| May 5, 2023 |
5.72 |
| May 3, 2023 |
5.44 |
| May 2, 2023 |
5.44 |
| May 1, 2023 |
5.00 |
| Apr 28, 2023 |
5.00 |
| Apr 26, 2023 |
4.84 |
| Apr 21, 2023 |
5.10 |
| Apr 19, 2023 |
5.20 |
| Apr 18, 2023 |
5.15 |
| Apr 14, 2023 |
5.00 |
| Apr 13, 2023 |
5.00 |
| Apr 12, 2023 |
5.15 |
| Apr 11, 2023 |
5.15 |
| Apr 6, 2023 |
5.15 |
| Apr 5, 2023 |
5.35 |
| Apr 4, 2023 |
5.61 |
| Apr 3, 2023 |
5.47 |
| Mar 31, 2023 |
5.30 |
| Mar 29, 2023 |
4.90 |
| Mar 28, 2023 |
5.15 |
| Mar 27, 2023 |
5.36 |
| Mar 24, 2023 |
5.37 |
| Mar 23, 2023 |
5.45 |
| Mar 22, 2023 |
5.41 |
| Mar 21, 2023 |
5.87 |
| Mar 20, 2023 |
5.16 |
| Mar 17, 2023 |
5.34 |
| Mar 16, 2023 |
5.51 |
| Mar 15, 2023 |
5.24 |
| Mar 14, 2023 |
5.10 |
| Mar 13, 2023 |
5.13 |
| Mar 10, 2023 |
5.46 |
| Mar 9, 2023 |
5.16 |
| Mar 8, 2023 |
5.48 |
| Mar 7, 2023 |
5.18 |
| Mar 6, 2023 |
5.19 |
| Mar 3, 2023 |
5.40 |
| Mar 2, 2023 |
5.49 |
| Mar 1, 2023 |
5.81 |
| Feb 28, 2023 |
5.95 |
| Feb 27, 2023 |
6.15 |
| Feb 24, 2023 |
6.23 |
| Feb 23, 2023 |
6.26 |
| Feb 22, 2023 |
6.31 |
| Feb 21, 2023 |
6.26 |
| Feb 17, 2023 |
6.05 |
| Feb 16, 2023 |
6.34 |
| Feb 15, 2023 |
6.24 |
| Feb 14, 2023 |
6.03 |
| Feb 13, 2023 |
6.60 |
| Feb 10, 2023 |
6.79 |
| Feb 9, 2023 |
6.80 |
| Feb 8, 2023 |
7.20 |
| Feb 7, 2023 |
6.82 |
| Feb 6, 2023 |
6.81 |
| Feb 3, 2023 |
6.91 |
| Feb 2, 2023 |
6.80 |
| Feb 1, 2023 |
6.89 |
| Jan 31, 2023 |
6.80 |
| Jan 30, 2023 |
7.20 |
| Jan 26, 2023 |
7.89 |
| Jan 25, 2023 |
7.70 |
| Jan 24, 2023 |
7.70 |
| Jan 23, 2023 |
7.66 |
| Jan 20, 2023 |
7.66 |
| Jan 19, 2023 |
7.75 |
| Jan 18, 2023 |
7.53 |
| Jan 17, 2023 |
8.00 |
| Jan 13, 2023 |
8.05 |
| Jan 12, 2023 |
7.60 |
| Jan 11, 2023 |
7.70 |
| Jan 10, 2023 |
7.80 |
| Jan 9, 2023 |
7.80 |
| Jan 6, 2023 |
7.42 |
| Jan 5, 2023 |
7.90 |
| Jan 4, 2023 |
8.14 |
| Jan 3, 2023 |
7.14 |
| Dec 30, 2022 |
7.69 |
| Dec 29, 2022 |
7.35 |
| Dec 28, 2022 |
7.43 |
| Dec 27, 2022 |
7.70 |
| Dec 23, 2022 |
8.00 |
| Dec 22, 2022 |
7.52 |
| Dec 21, 2022 |
6.84 |
| Dec 20, 2022 |
6.38 |
| Dec 19, 2022 |
6.47 |
| Dec 15, 2022 |
6.75 |
| Dec 14, 2022 |
6.96 |
| Dec 13, 2022 |
6.63 |
| Dec 12, 2022 |
6.61 |
| Dec 9, 2022 |
6.15 |
| Dec 8, 2022 |
5.80 |
| Dec 7, 2022 |
5.70 |
| Dec 6, 2022 |
5.86 |
| Dec 5, 2022 |
5.99 |
| Dec 2, 2022 |
5.96 |
| Dec 1, 2022 |
6.16 |
| Nov 30, 2022 |
5.90 |
| Nov 29, 2022 |
5.75 |
| Nov 28, 2022 |
5.85 |
| Nov 25, 2022 |
5.43 |
| Nov 23, 2022 |
5.11 |
| Nov 22, 2022 |
5.11 |
| Nov 21, 2022 |
4.80 |
| Nov 18, 2022 |
5.05 |
| Nov 17, 2022 |
4.94 |
| Nov 16, 2022 |
4.86 |
| Nov 15, 2022 |
4.79 |
| Nov 14, 2022 |
4.75 |
| Nov 11, 2022 |
4.80 |
| Nov 10, 2022 |
5.08 |
| Nov 9, 2022 |
4.80 |
| Nov 8, 2022 |
5.02 |
| Nov 7, 2022 |
5.00 |
| Nov 4, 2022 |
5.00 |
| Nov 3, 2022 |
5.25 |
| Nov 2, 2022 |
5.35 |
| Nov 1, 2022 |
5.80 |
| Oct 31, 2022 |
5.24 |
| Oct 28, 2022 |
5.15 |
| Oct 27, 2022 |
5.20 |
| Oct 26, 2022 |
5.45 |
| Oct 25, 2022 |
5.20 |
| Oct 24, 2022 |
5.15 |
| Oct 21, 2022 |
5.29 |
| Oct 20, 2022 |
5.25 |
| Oct 19, 2022 |
5.07 |
| Oct 18, 2022 |
5.07 |
| Oct 17, 2022 |
5.10 |
| Oct 14, 2022 |
5.10 |
| Oct 13, 2022 |
5.51 |
| Oct 12, 2022 |
5.51 |
| Oct 11, 2022 |
5.55 |
| Oct 10, 2022 |
5.39 |
| Oct 7, 2022 |
5.81 |
| Oct 6, 2022 |
6.01 |
| Oct 5, 2022 |
6.46 |
| Oct 4, 2022 |
6.50 |
| Oct 3, 2022 |
6.07 |
| Sep 30, 2022 |
6.20 |
| Sep 29, 2022 |
6.31 |
| Sep 28, 2022 |
6.34 |
| Sep 27, 2022 |
6.45 |
| Sep 26, 2022 |
6.45 |
| Sep 23, 2022 |
6.98 |
| Sep 22, 2022 |
6.66 |
| Sep 21, 2022 |
6.80 |
| Sep 20, 2022 |
6.94 |
| Sep 19, 2022 |
7.20 |
| Sep 16, 2022 |
7.22 |
| Sep 15, 2022 |
7.26 |
| Sep 14, 2022 |
7.52 |
| Sep 13, 2022 |
7.72 |
| Sep 12, 2022 |
8.05 |
| Sep 9, 2022 |
8.24 |
| Sep 7, 2022 |
8.20 |
| Sep 6, 2022 |
8.49 |
| Sep 2, 2022 |
8.08 |
| Sep 1, 2022 |
8.35 |
| Aug 31, 2022 |
8.52 |
| Aug 30, 2022 |
8.78 |
| Aug 29, 2022 |
8.13 |
| Aug 26, 2022 |
8.50 |
| Aug 25, 2022 |
8.05 |
| Aug 24, 2022 |
8.10 |
| Aug 23, 2022 |
8.17 |
| Aug 22, 2022 |
7.50 |
| Aug 19, 2022 |
8.60 |
| Aug 18, 2022 |
8.80 |
| Aug 17, 2022 |
7.88 |
| Aug 16, 2022 |
8.05 |
| Aug 15, 2022 |
8.05 |
| Aug 12, 2022 |
8.58 |
| Aug 11, 2022 |
7.45 |
| Aug 10, 2022 |
7.35 |
| Aug 9, 2022 |
7.30 |
| Aug 8, 2022 |
7.65 |
| Aug 5, 2022 |
7.84 |
| Aug 4, 2022 |
8.21 |
| Aug 3, 2022 |
8.85 |
| Aug 2, 2022 |
9.11 |
| Aug 1, 2022 |
9.59 |
| Jul 29, 2022 |
9.14 |
| Jul 28, 2022 |
9.10 |
| Jul 27, 2022 |
8.95 |
| Jul 26, 2022 |
8.20 |
| Jul 25, 2022 |
8.60 |
| Jul 22, 2022 |
8.46 |
| Jul 21, 2022 |
9.31 |
| Jul 20, 2022 |
9.65 |
| Jul 19, 2022 |
9.80 |
| Jul 18, 2022 |
9.96 |
| Jul 15, 2022 |
8.87 |
| Jul 14, 2022 |
8.20 |
| Jul 13, 2022 |
7.71 |
| Jul 12, 2022 |
6.53 |
| Jul 11, 2022 |
6.91 |
| Jul 8, 2022 |
7.42 |
| Jul 7, 2022 |
7.41 |
| Jul 6, 2022 |
7.20 |
| Jul 5, 2022 |
7.68 |
| Jul 1, 2022 |
7.95 |
| Jun 30, 2022 |
7.52 |
| Jun 29, 2022 |
7.80 |
| Jun 28, 2022 |
8.19 |
| Jun 27, 2022 |
8.59 |
| Jun 24, 2022 |
8.37 |
| Jun 23, 2022 |
8.12 |
| Jun 22, 2022 |
8.79 |
| Jun 21, 2022 |
8.56 |
| Jun 17, 2022 |
8.50 |
| Jun 16, 2022 |
8.14 |
| Jun 15, 2022 |
8.95 |
| Jun 14, 2022 |
8.40 |
| Jun 13, 2022 |
8.13 |
| Jun 10, 2022 |
8.99 |
| Jun 9, 2022 |
8.50 |
| Jun 8, 2022 |
8.75 |
| Jun 7, 2022 |
9.25 |
| Jun 6, 2022 |
9.25 |
| Jun 3, 2022 |
9.50 |
| Jun 2, 2022 |
9.45 |
| Jun 1, 2022 |
9.40 |
| May 31, 2022 |
9.60 |
| May 27, 2022 |
10.39 |
| May 26, 2022 |
9.57 |
| May 25, 2022 |
9.77 |
| May 24, 2022 |
10.00 |
| May 23, 2022 |
10.30 |
| May 20, 2022 |
9.78 |
| May 19, 2022 |
10.14 |
| May 18, 2022 |
10.04 |
| May 17, 2022 |
10.11 |
| May 16, 2022 |
10.15 |
| May 13, 2022 |
10.15 |
| May 12, 2022 |
9.90 |
| May 11, 2022 |
9.81 |
| May 10, 2022 |
10.49 |
| May 9, 2022 |
10.20 |
| May 6, 2022 |
11.06 |
| May 5, 2022 |
10.52 |
| May 4, 2022 |
10.68 |
| May 3, 2022 |
10.96 |
| May 2, 2022 |
11.50 |
| Apr 29, 2022 |
11.92 |
| Apr 28, 2022 |
12.21 |
| Apr 27, 2022 |
12.24 |
| Apr 26, 2022 |
12.03 |
| Apr 25, 2022 |
12.40 |
| Apr 21, 2022 |
13.00 |
| Apr 20, 2022 |
13.31 |
| Apr 19, 2022 |
13.99 |
| Apr 18, 2022 |
13.50 |
| Apr 14, 2022 |
13.19 |
| Apr 13, 2022 |
13.20 |
| Apr 12, 2022 |
12.65 |
| Apr 11, 2022 |
12.25 |
| Apr 8, 2022 |
11.99 |
| Apr 7, 2022 |
12.40 |
| Apr 6, 2022 |
12.56 |
| Apr 5, 2022 |
12.60 |
| Apr 4, 2022 |
12.00 |
| Apr 1, 2022 |
11.13 |
| Mar 31, 2022 |
11.00 |
| Mar 30, 2022 |
12.68 |
| Mar 29, 2022 |
12.96 |
| Mar 28, 2022 |
12.80 |
| Mar 25, 2022 |
13.14 |
| Mar 24, 2022 |
12.94 |
| Mar 23, 2022 |
13.00 |
| Mar 22, 2022 |
12.90 |
| Mar 21, 2022 |
12.09 |
| Mar 18, 2022 |
12.03 |
| Mar 17, 2022 |
11.70 |
| Mar 16, 2022 |
10.70 |
| Mar 15, 2022 |
10.43 |
| Mar 14, 2022 |
10.31 |
| Mar 11, 2022 |
10.43 |
| Mar 10, 2022 |
10.84 |
| Mar 9, 2022 |
10.65 |
| Mar 8, 2022 |
10.40 |
| Mar 7, 2022 |
9.80 |
| Mar 4, 2022 |
10.28 |
| Mar 3, 2022 |
10.09 |
| Mar 2, 2022 |
10.20 |
| Mar 1, 2022 |
10.65 |
| Feb 28, 2022 |
10.81 |
| Feb 25, 2022 |
10.90 |
| Feb 24, 2022 |
10.44 |
| Feb 23, 2022 |
11.29 |
| Feb 22, 2022 |
10.30 |
| Feb 18, 2022 |
10.65 |
| Feb 17, 2022 |
10.74 |
| Feb 16, 2022 |
11.48 |
| Feb 15, 2022 |
11.61 |
| Feb 14, 2022 |
11.70 |
| Feb 11, 2022 |
11.95 |
| Feb 10, 2022 |
12.46 |
| Feb 9, 2022 |
12.46 |
| Feb 8, 2022 |
10.99 |
| Feb 7, 2022 |
11.03 |
| Feb 4, 2022 |
11.27 |
| Feb 3, 2022 |
11.10 |
| Feb 2, 2022 |
11.05 |
| Feb 1, 2022 |
11.14 |
| Jan 31, 2022 |
11.85 |
| Jan 28, 2022 |
11.25 |
| Jan 27, 2022 |
11.47 |
| Jan 26, 2022 |
11.00 |
| Jan 25, 2022 |
10.77 |
| Jan 24, 2022 |
11.33 |
| Jan 21, 2022 |
12.01 |
| Jan 20, 2022 |
12.20 |
| Jan 19, 2022 |
12.25 |
| Jan 18, 2022 |
12.56 |
| Jan 14, 2022 |
12.82 |
| Jan 13, 2022 |
12.54 |
| Jan 12, 2022 |
13.98 |
| Jan 11, 2022 |
14.80 |
| Jan 10, 2022 |
14.75 |
| Jan 7, 2022 |
15.07 |
| Jan 6, 2022 |
14.77 |
| Jan 5, 2022 |
14.92 |
| Jan 4, 2022 |
15.18 |
| Jan 3, 2022 |
15.19 |
| Dec 31, 2021 |
15.93 |
| Dec 30, 2021 |
13.90 |
| Dec 29, 2021 |
13.80 |
| Dec 28, 2021 |
13.80 |
| Dec 27, 2021 |
13.87 |
| Dec 23, 2021 |
14.70 |
| Dec 22, 2021 |
14.36 |
| Dec 21, 2021 |
14.53 |
| Dec 20, 2021 |
14.20 |
| Dec 17, 2021 |
14.69 |
| Dec 16, 2021 |
15.37 |
| Dec 15, 2021 |
15.40 |
| Dec 14, 2021 |
15.33 |
| Dec 13, 2021 |
15.42 |
| Dec 10, 2021 |
15.62 |
| Dec 9, 2021 |
15.42 |
| Dec 8, 2021 |
15.43 |
| Dec 7, 2021 |
15.58 |
| Dec 6, 2021 |
15.40 |
| Dec 3, 2021 |
15.68 |
| Dec 2, 2021 |
15.16 |
| Dec 1, 2021 |
15.85 |
| Nov 30, 2021 |
15.85 |
| Nov 29, 2021 |
16.50 |
| Nov 26, 2021 |
17.00 |
| Nov 24, 2021 |
16.94 |
| Nov 23, 2021 |
16.25 |
| Nov 22, 2021 |
16.20 |
| Nov 19, 2021 |
16.93 |
| Nov 18, 2021 |
17.00 |
| Nov 17, 2021 |
16.04 |
| Nov 16, 2021 |
16.52 |
| Nov 15, 2021 |
16.04 |
| Nov 12, 2021 |
17.75 |
| Nov 11, 2021 |
17.80 |
| Nov 10, 2021 |
17.19 |
| Nov 9, 2021 |
17.19 |
| Nov 8, 2021 |
17.40 |
| Nov 5, 2021 |
17.00 |
| Nov 4, 2021 |
17.32 |
| Nov 3, 2021 |
17.39 |
| Nov 2, 2021 |
16.98 |
| Nov 1, 2021 |
17.20 |
| Oct 29, 2021 |
17.50 |
| Oct 28, 2021 |
17.70 |
| Oct 27, 2021 |
17.50 |
| Oct 26, 2021 |
17.89 |
| Oct 25, 2021 |
17.63 |
| Oct 22, 2021 |
18.22 |
| Oct 21, 2021 |
18.41 |
| Oct 20, 2021 |
18.91 |
| Oct 19, 2021 |
18.51 |
| Oct 18, 2021 |
18.75 |
| Oct 15, 2021 |
18.75 |
| Oct 14, 2021 |
18.87 |
| Oct 13, 2021 |
18.14 |
| Oct 12, 2021 |
18.29 |
| Oct 11, 2021 |
18.69 |
| Oct 8, 2021 |
18.01 |
| Oct 7, 2021 |
17.53 |
| Oct 6, 2021 |
16.48 |
| Oct 5, 2021 |
17.00 |
| Oct 4, 2021 |
16.91 |
| Oct 1, 2021 |
17.50 |
| Sep 30, 2021 |
16.27 |
| Sep 29, 2021 |
16.75 |
| Sep 28, 2021 |
16.89 |
| Sep 27, 2021 |
18.15 |
| Sep 24, 2021 |
21.00 |
| Sep 23, 2021 |
18.22 |
| Sep 22, 2021 |
17.99 |
| Sep 21, 2021 |
18.00 |
| Sep 20, 2021 |
17.75 |
| Sep 17, 2021 |
17.42 |
| Sep 16, 2021 |
16.88 |
| Sep 15, 2021 |
15.57 |
| Sep 14, 2021 |
15.25 |
| Sep 13, 2021 |
15.25 |
| Sep 10, 2021 |
15.60 |
| Sep 9, 2021 |
15.60 |
| Sep 8, 2021 |
15.28 |
| Sep 7, 2021 |
15.40 |
| Sep 3, 2021 |
15.10 |
| Sep 2, 2021 |
15.35 |
| Sep 1, 2021 |
15.69 |
| Aug 31, 2021 |
15.49 |
| Aug 30, 2021 |
15.21 |
| Aug 27, 2021 |
15.20 |
| Aug 26, 2021 |
15.50 |
| Aug 25, 2021 |
15.60 |
| Aug 24, 2021 |
15.35 |
| Aug 23, 2021 |
14.80 |
| Aug 20, 2021 |
14.73 |
| Aug 19, 2021 |
14.76 |
| Aug 18, 2021 |
15.10 |
| Aug 17, 2021 |
15.52 |
| Aug 16, 2021 |
16.28 |
| Aug 13, 2021 |
16.95 |
| Aug 12, 2021 |
16.90 |
| Aug 11, 2021 |
16.91 |
| Aug 10, 2021 |
17.04 |
| Aug 9, 2021 |
16.11 |
| Aug 6, 2021 |
16.31 |
| Aug 5, 2021 |
15.61 |
| Aug 4, 2021 |
15.15 |
| Aug 3, 2021 |
16.32 |
| Aug 2, 2021 |
16.95 |
| Jul 30, 2021 |
15.96 |
| Jul 29, 2021 |
16.14 |
| Jul 28, 2021 |
16.29 |
| Jul 27, 2021 |
15.60 |
| Jul 26, 2021 |
16.40 |
| Jul 23, 2021 |
16.50 |
| Jul 22, 2021 |
16.75 |
| Jul 21, 2021 |
16.51 |
| Jul 20, 2021 |
16.75 |
| Jul 19, 2021 |
16.75 |
| Jul 16, 2021 |
17.49 |
| Jul 15, 2021 |
18.49 |
| Jul 14, 2021 |
18.80 |
| Jul 13, 2021 |
18.80 |
| Jul 12, 2021 |
19.17 |
| Jul 9, 2021 |
19.42 |
| Jul 8, 2021 |
19.35 |
| Jul 7, 2021 |
19.19 |
| Jul 6, 2021 |
19.40 |
| Jul 2, 2021 |
19.94 |
| Jul 1, 2021 |
19.72 |
| Jun 30, 2021 |
20.18 |
| Jun 29, 2021 |
19.75 |
| Jun 28, 2021 |
20.21 |
| Jun 25, 2021 |
20.19 |
| Jun 24, 2021 |
20.26 |
| Jun 23, 2021 |
20.57 |
| Jun 22, 2021 |
20.75 |
| Jun 21, 2021 |
20.00 |
| Jun 18, 2021 |
19.70 |
| Jun 17, 2021 |
20.30 |
| Jun 16, 2021 |
21.00 |
| Jun 15, 2021 |
20.42 |
| Jun 14, 2021 |
20.37 |
| Jun 11, 2021 |
20.28 |
| Jun 10, 2021 |
20.15 |
| Jun 9, 2021 |
19.98 |
| Jun 8, 2021 |
19.49 |
| Jun 7, 2021 |
19.54 |
| Jun 4, 2021 |
19.20 |
| Jun 3, 2021 |
20.14 |
| Jun 2, 2021 |
19.95 |
| Jun 1, 2021 |
22.75 |
| May 28, 2021 |
18.00 |
| May 27, 2021 |
16.50 |
| May 26, 2021 |
16.95 |
| May 25, 2021 |
17.19 |
| May 24, 2021 |
17.25 |
| May 21, 2021 |
16.01 |
| May 20, 2021 |
16.01 |
| May 19, 2021 |
15.40 |
| May 18, 2021 |
14.78 |
| May 17, 2021 |
14.77 |
| May 14, 2021 |
15.17 |
| May 13, 2021 |
15.05 |
| May 12, 2021 |
15.03 |
| May 11, 2021 |
15.52 |
| May 10, 2021 |
16.00 |
| May 7, 2021 |
15.25 |
| May 6, 2021 |
15.20 |
| May 5, 2021 |
15.03 |
| May 4, 2021 |
15.28 |
| May 3, 2021 |
15.44 |
| Apr 30, 2021 |
14.39 |
| Apr 29, 2021 |
14.83 |
| Apr 28, 2021 |
14.93 |
| Apr 27, 2021 |
15.38 |
| Apr 26, 2021 |
15.15 |
| Apr 23, 2021 |
15.22 |
| Apr 22, 2021 |
15.08 |
| Apr 21, 2021 |
15.30 |
| Apr 20, 2021 |
15.53 |
| Apr 19, 2021 |
14.85 |
| Apr 16, 2021 |
16.50 |
| Apr 15, 2021 |
15.44 |
| Apr 14, 2021 |
15.00 |
| Apr 13, 2021 |
17.17 |
| Apr 12, 2021 |
17.20 |
| Apr 9, 2021 |
16.40 |
| Apr 8, 2021 |
14.20 |
| Apr 7, 2021 |
13.85 |
| Apr 6, 2021 |
15.00 |
| Apr 5, 2021 |
12.50 |
| Apr 1, 2021 |
12.13 |
| Mar 31, 2021 |
12.13 |
| Mar 30, 2021 |
12.20 |
| Mar 29, 2021 |
12.26 |
| Mar 26, 2021 |
12.09 |
| Mar 25, 2021 |
12.20 |
| Mar 24, 2021 |
12.46 |
| Mar 23, 2021 |
12.03 |
| Mar 22, 2021 |
12.44 |
| Mar 19, 2021 |
12.43 |
| Mar 18, 2021 |
11.97 |
| Mar 17, 2021 |
12.17 |
| Mar 16, 2021 |
12.61 |
| Mar 15, 2021 |
13.39 |
| Mar 12, 2021 |
12.98 |
| Mar 11, 2021 |
11.90 |
| Mar 10, 2021 |
12.19 |
| Mar 9, 2021 |
12.41 |
| Mar 8, 2021 |
12.39 |
| Mar 5, 2021 |
11.70 |
| Mar 4, 2021 |
11.56 |
| Mar 3, 2021 |
11.70 |
| Mar 2, 2021 |
11.80 |
| Mar 1, 2021 |
11.91 |
| Feb 26, 2021 |
11.82 |
| Feb 25, 2021 |
12.20 |
| Feb 24, 2021 |
12.20 |
| Feb 23, 2021 |
11.60 |
| Feb 22, 2021 |
12.20 |
| Feb 19, 2021 |
12.51 |
| Feb 18, 2021 |
12.11 |
| Feb 17, 2021 |
12.56 |
| Feb 16, 2021 |
13.09 |
| Feb 12, 2021 |
13.20 |
| Feb 11, 2021 |
12.44 |
| Feb 10, 2021 |
12.80 |
| Feb 9, 2021 |
13.25 |
| Feb 8, 2021 |
12.90 |
| Feb 5, 2021 |
13.39 |
| Feb 4, 2021 |
12.14 |
| Feb 3, 2021 |
11.49 |
| Feb 2, 2021 |
11.20 |
| Feb 1, 2021 |
11.49 |
| Jan 29, 2021 |
11.25 |
| Jan 28, 2021 |
11.27 |
| Jan 27, 2021 |
11.35 |
| Jan 26, 2021 |
11.26 |
| Jan 25, 2021 |
11.75 |
| Jan 22, 2021 |
11.97 |
| Jan 21, 2021 |
12.23 |
| Jan 20, 2021 |
11.44 |
| Jan 19, 2021 |
12.00 |
| Jan 15, 2021 |
12.45 |
| Jan 14, 2021 |
12.80 |
| Jan 13, 2021 |
13.29 |
| Jan 12, 2021 |
12.54 |
| Jan 11, 2021 |
12.70 |
| Jan 8, 2021 |
13.00 |
| Jan 7, 2021 |
13.40 |
| Jan 6, 2021 |
12.24 |
| Jan 5, 2021 |
12.08 |
| Jan 4, 2021 |
11.45 |
| Dec 31, 2020 |
12.55 |
| Dec 30, 2020 |
12.77 |
| Dec 29, 2020 |
11.68 |
| Dec 28, 2020 |
11.78 |
| Dec 24, 2020 |
11.48 |
| Dec 23, 2020 |
12.35 |
| Dec 22, 2020 |
12.18 |
| Dec 21, 2020 |
12.18 |
| Dec 18, 2020 |
11.90 |
| Dec 17, 2020 |
12.07 |
| Dec 16, 2020 |
12.10 |
| Dec 15, 2020 |
12.12 |
| Dec 14, 2020 |
12.31 |
| Dec 11, 2020 |
12.20 |
| Dec 10, 2020 |
12.61 |
| Dec 9, 2020 |
12.85 |
| Dec 8, 2020 |
11.95 |
| Dec 7, 2020 |
11.79 |
| Dec 4, 2020 |
14.41 |
| Dec 3, 2020 |
11.87 |
| Dec 2, 2020 |
11.35 |
| Dec 1, 2020 |
9.11 |
| Nov 30, 2020 |
9.49 |
| Nov 27, 2020 |
8.58 |
| Nov 25, 2020 |
8.49 |
| Nov 24, 2020 |
8.13 |
| Nov 23, 2020 |
6.94 |
| Nov 20, 2020 |
7.52 |
| Nov 19, 2020 |
6.25 |
| Nov 18, 2020 |
6.45 |
| Nov 17, 2020 |
5.50 |
| Nov 16, 2020 |
5.35 |
| Nov 13, 2020 |
4.99 |
| Nov 12, 2020 |
4.87 |
| Nov 11, 2020 |
4.77 |
| Nov 10, 2020 |
4.80 |
| Nov 9, 2020 |
5.70 |
| Nov 6, 2020 |
5.65 |
| Nov 5, 2020 |
5.86 |
| Nov 4, 2020 |
5.91 |
| Nov 3, 2020 |
6.25 |
| Nov 2, 2020 |
6.03 |
| Oct 30, 2020 |
6.16 |
| Oct 29, 2020 |
6.50 |
| Oct 28, 2020 |
6.34 |
| Oct 27, 2020 |
7.10 |
| Oct 26, 2020 |
6.76 |
| Oct 23, 2020 |
6.87 |
| Oct 22, 2020 |
6.07 |
| Oct 21, 2020 |
6.03 |
| Oct 20, 2020 |
7.40 |
| Oct 19, 2020 |
5.66 |
| Oct 16, 2020 |
4.21 |
| Oct 15, 2020 |
3.57 |
| Oct 14, 2020 |
3.30 |
| Oct 13, 2020 |
3.30 |
| Oct 12, 2020 |
3.20 |
| Oct 9, 2020 |
3.10 |
| Oct 8, 2020 |
2.77 |
| Oct 7, 2020 |
2.79 |
| Oct 6, 2020 |
2.25 |
| Oct 5, 2020 |
2.26 |
| Oct 2, 2020 |
1.90 |
| Oct 1, 2020 |
1.85 |
| Sep 30, 2020 |
1.70 |
| Sep 29, 2020 |
1.66 |
| Sep 28, 2020 |
1.65 |
| Sep 25, 2020 |
1.51 |
| Sep 24, 2020 |
1.46 |
| Sep 23, 2020 |
1.47 |
| Sep 22, 2020 |
1.58 |
| Sep 21, 2020 |
1.60 |
| Sep 18, 2020 |
1.51 |
| Sep 17, 2020 |
1.53 |
| Sep 16, 2020 |
1.35 |
| Sep 15, 2020 |
1.35 |
| Sep 14, 2020 |
1.34 |
| Sep 11, 2020 |
1.36 |
| Sep 10, 2020 |
1.31 |
| Sep 9, 2020 |
1.38 |
| Sep 8, 2020 |
1.38 |
| Sep 4, 2020 |
1.33 |
| Sep 3, 2020 |
1.39 |
| Sep 2, 2020 |
1.46 |
| Sep 1, 2020 |
1.46 |
| Aug 31, 2020 |
1.44 |
| Aug 28, 2020 |
1.45 |
| Aug 27, 2020 |
1.46 |
| Aug 26, 2020 |
1.48 |
| Aug 25, 2020 |
1.46 |
| Aug 24, 2020 |
1.48 |
| Aug 21, 2020 |
1.50 |
| Aug 20, 2020 |
1.48 |
| Aug 19, 2020 |
1.58 |
| Aug 18, 2020 |
1.47 |
| Aug 17, 2020 |
1.51 |
| Aug 14, 2020 |
1.60 |
| Aug 13, 2020 |
1.65 |
| Aug 12, 2020 |
1.60 |
| Aug 11, 2020 |
1.62 |
| Aug 10, 2020 |
1.67 |
| Aug 7, 2020 |
1.67 |
| Aug 6, 2020 |
1.74 |
| Aug 5, 2020 |
1.75 |
| Aug 4, 2020 |
1.81 |
| Aug 3, 2020 |
1.75 |
| Jul 31, 2020 |
1.78 |
| Jul 30, 2020 |
1.80 |
| Jul 29, 2020 |
1.71 |
| Jul 28, 2020 |
1.71 |
| Jul 27, 2020 |
1.86 |
| Jul 24, 2020 |
1.77 |
| Jul 23, 2020 |
1.14 |
| Jul 22, 2020 |
1.14 |
| Jul 21, 2020 |
1.16 |
| Jul 20, 2020 |
1.12 |
| Jul 17, 2020 |
1.19 |
| Jul 16, 2020 |
1.15 |
| Jul 15, 2020 |
1.08 |
| Jul 14, 2020 |
1.00 |
| Jul 13, 2020 |
1.03 |
| Jul 10, 2020 |
1.07 |
| Jul 9, 2020 |
1.12 |
| Jul 8, 2020 |
1.19 |
| Jul 7, 2020 |
1.11 |
| Jul 6, 2020 |
1.14 |
| Jul 2, 2020 |
1.14 |
| Jul 1, 2020 |
1.08 |
| Jun 30, 2020 |
1.10 |
| Jun 29, 2020 |
1.11 |
| Jun 26, 2020 |
1.14 |
| Jun 25, 2020 |
1.24 |
| Jun 24, 2020 |
1.30 |
| Jun 23, 2020 |
1.26 |
| Jun 22, 2020 |
1.26 |
| Jun 19, 2020 |
1.24 |
| Jun 18, 2020 |
1.35 |
| Jun 17, 2020 |
1.18 |
| Jun 16, 2020 |
1.04 |
| Jun 15, 2020 |
1.03 |
| Jun 12, 2020 |
0.98 |
| Jun 11, 2020 |
1.02 |
| Jun 10, 2020 |
1.28 |
| Jun 9, 2020 |
1.62 |
| Jun 8, 2020 |
0.90 |
| Jun 5, 2020 |
0.83 |
| Jun 4, 2020 |
0.76 |
| Jun 3, 2020 |
0.74 |
| Jun 2, 2020 |
0.79 |
| Jun 1, 2020 |
0.82 |
| May 29, 2020 |
0.77 |
| May 28, 2020 |
0.89 |
| May 27, 2020 |
0.82 |
| May 26, 2020 |
0.72 |
| May 22, 2020 |
0.74 |
| May 21, 2020 |
0.70 |
| May 20, 2020 |
0.71 |
| May 19, 2020 |
0.71 |
| May 18, 2020 |
0.69 |
| May 15, 2020 |
0.67 |
| May 14, 2020 |
0.74 |
| May 13, 2020 |
0.71 |
| May 12, 2020 |
0.71 |
| May 11, 2020 |
0.77 |
| May 8, 2020 |
0.70 |
| May 7, 2020 |
0.68 |
| May 6, 2020 |
0.69 |
| May 5, 2020 |
0.73 |
| May 4, 2020 |
0.76 |
| May 1, 2020 |
0.74 |
| Apr 30, 2020 |
0.84 |
| Apr 29, 2020 |
0.65 |
| Apr 28, 2020 |
0.61 |
| Apr 27, 2020 |
0.59 |
| Apr 24, 2020 |
0.55 |
| Apr 23, 2020 |
0.52 |
| Apr 22, 2020 |
0.50 |
| Apr 21, 2020 |
0.51 |
| Apr 20, 2020 |
0.55 |
| Apr 17, 2020 |
0.55 |
| Apr 16, 2020 |
0.58 |
| Apr 15, 2020 |
0.75 |
| Apr 14, 2020 |
0.55 |
| Apr 13, 2020 |
0.53 |
| Apr 9, 2020 |
0.57 |
| Apr 8, 2020 |
0.50 |
| Apr 7, 2020 |
0.52 |
| Apr 6, 2020 |
0.50 |
| Apr 3, 2020 |
0.53 |
| Apr 2, 2020 |
0.56 |
| Apr 1, 2020 |
0.55 |
| Mar 31, 2020 |
0.51 |
| Mar 30, 2020 |
0.49 |
| Mar 27, 2020 |
0.57 |
| Mar 26, 2020 |
0.70 |
| Mar 25, 2020 |
0.46 |
| Mar 24, 2020 |
0.47 |
| Mar 23, 2020 |
0.46 |
| Mar 20, 2020 |
0.50 |
| Mar 19, 2020 |
0.53 |
| Mar 18, 2020 |
0.53 |
| Mar 17, 2020 |
0.56 |
| Mar 16, 2020 |
0.51 |
| Mar 13, 2020 |
0.58 |
| Mar 12, 2020 |
0.50 |
| Mar 11, 2020 |
0.76 |
| Mar 10, 2020 |
0.77 |
| Mar 9, 2020 |
0.81 |
| Mar 6, 2020 |
0.85 |
| Mar 5, 2020 |
0.87 |
| Mar 4, 2020 |
0.99 |
| Mar 3, 2020 |
1.46 |
| Mar 2, 2020 |
1.44 |
| Feb 28, 2020 |
1.41 |
| Feb 27, 2020 |
1.49 |
| Feb 26, 2020 |
1.53 |
| Feb 25, 2020 |
1.53 |
| Feb 24, 2020 |
1.74 |
| Feb 21, 2020 |
1.73 |
| Feb 20, 2020 |
1.82 |
| Feb 19, 2020 |
1.79 |
| Feb 18, 2020 |
1.83 |
| Feb 14, 2020 |
1.95 |
| Feb 13, 2020 |
1.78 |
| Feb 12, 2020 |
1.79 |
| Feb 11, 2020 |
1.79 |
| Feb 10, 2020 |
1.74 |
| Feb 7, 2020 |
1.85 |
| Feb 6, 2020 |
1.75 |
| Feb 5, 2020 |
1.57 |
| Feb 4, 2020 |
1.59 |
| Feb 3, 2020 |
1.57 |
| Jan 31, 2020 |
1.55 |
| Jan 30, 2020 |
1.70 |
| Jan 29, 2020 |
1.71 |
| Jan 28, 2020 |
1.71 |
| Jan 27, 2020 |
1.67 |
| Jan 24, 2020 |
1.75 |
| Jan 23, 2020 |
1.75 |
| Jan 21, 2020 |
1.74 |
| Jan 17, 2020 |
1.73 |
| Jan 16, 2020 |
1.76 |
| Jan 15, 2020 |
1.81 |
| Jan 14, 2020 |
1.75 |
| Jan 13, 2020 |
1.84 |
| Jan 10, 2020 |
1.75 |
| Jan 9, 2020 |
1.80 |
| Jan 8, 2020 |
1.85 |
| Jan 7, 2020 |
1.85 |
| Jan 6, 2020 |
1.90 |
| Jan 3, 2020 |
1.90 |
| Jan 2, 2020 |
1.84 |
| Dec 31, 2019 |
1.70 |
| Dec 30, 2019 |
1.54 |
| Dec 27, 2019 |
1.69 |
| Dec 26, 2019 |
1.67 |
| Dec 24, 2019 |
1.62 |
| Dec 23, 2019 |
1.61 |
| Dec 20, 2019 |
1.64 |
| Dec 19, 2019 |
1.60 |
| Dec 18, 2019 |
1.51 |
| Dec 17, 2019 |
1.50 |
| Dec 16, 2019 |
1.55 |
| Dec 13, 2019 |
1.56 |
| Dec 12, 2019 |
1.52 |
| Dec 11, 2019 |
1.47 |
| Dec 10, 2019 |
1.46 |
| Dec 9, 2019 |
1.48 |
| Dec 6, 2019 |
1.48 |
| Dec 5, 2019 |
1.58 |
| Dec 4, 2019 |
1.57 |
| Dec 3, 2019 |
1.48 |
| Dec 2, 2019 |
1.54 |
| Nov 29, 2019 |
1.54 |
| Nov 27, 2019 |
1.55 |
| Nov 26, 2019 |
1.57 |
| Nov 25, 2019 |
1.55 |
| Nov 22, 2019 |
1.44 |
| Nov 21, 2019 |
1.55 |
| Nov 20, 2019 |
1.59 |
| Nov 19, 2019 |
1.63 |
| Nov 18, 2019 |
1.69 |
| Nov 15, 2019 |
1.63 |
| Nov 14, 2019 |
1.64 |
| Nov 13, 2019 |
1.72 |
| Nov 12, 2019 |
1.69 |
| Nov 11, 2019 |
1.68 |
| Nov 8, 2019 |
1.66 |
| Nov 7, 2019 |
1.60 |
| Nov 6, 2019 |
1.60 |
| Nov 5, 2019 |
1.61 |
| Nov 4, 2019 |
1.60 |
| Nov 1, 2019 |
1.59 |
| Oct 31, 2019 |
1.60 |
| Oct 30, 2019 |
1.58 |
| Oct 29, 2019 |
1.65 |
| Oct 28, 2019 |
1.71 |
| Oct 25, 2019 |
1.70 |
| Oct 24, 2019 |
1.70 |
| Oct 23, 2019 |
1.71 |
| Oct 22, 2019 |
1.63 |
| Oct 21, 2019 |
1.66 |
| Oct 18, 2019 |
1.64 |
| Oct 17, 2019 |
1.70 |
| Oct 16, 2019 |
1.70 |
| Oct 15, 2019 |
1.69 |
| Oct 14, 2019 |
1.70 |
| Oct 11, 2019 |
1.68 |
| Oct 10, 2019 |
1.73 |
| Oct 9, 2019 |
1.80 |
| Oct 8, 2019 |
1.78 |
| Oct 7, 2019 |
1.73 |
| Oct 4, 2019 |
1.80 |
| Oct 3, 2019 |
1.80 |
| Oct 2, 2019 |
1.66 |
| Oct 1, 2019 |
1.85 |
| Sep 30, 2019 |
1.75 |
| Sep 27, 2019 |
1.52 |
| Sep 26, 2019 |
1.50 |
| Sep 25, 2019 |
1.38 |
| Sep 24, 2019 |
1.41 |
| Sep 23, 2019 |
1.47 |
| Sep 20, 2019 |
1.46 |
| Sep 19, 2019 |
1.46 |
| Sep 18, 2019 |
1.43 |
| Sep 17, 2019 |
1.42 |
| Sep 16, 2019 |
1.38 |
| Sep 13, 2019 |
1.37 |
| Sep 12, 2019 |
1.47 |
| Sep 11, 2019 |
1.47 |
| Sep 10, 2019 |
1.51 |
| Sep 9, 2019 |
1.47 |
| Sep 6, 2019 |
1.48 |
| Sep 5, 2019 |
1.32 |
| Sep 4, 2019 |
1.38 |
| Sep 3, 2019 |
1.32 |
| Aug 30, 2019 |
1.18 |
| Aug 29, 2019 |
1.25 |
| Aug 28, 2019 |
1.25 |
| Aug 27, 2019 |
1.29 |
| Aug 26, 2019 |
1.27 |
| Aug 23, 2019 |
1.29 |
| Aug 22, 2019 |
1.27 |
| Aug 21, 2019 |
1.31 |
| Aug 20, 2019 |
1.39 |
| Aug 19, 2019 |
1.39 |
| Aug 16, 2019 |
1.44 |
| Aug 15, 2019 |
1.33 |
| Aug 14, 2019 |
1.38 |
| Aug 13, 2019 |
1.47 |
| Aug 12, 2019 |
1.50 |
| Aug 9, 2019 |
1.61 |
| Aug 8, 2019 |
1.61 |
| Aug 7, 2019 |
1.65 |
| Aug 6, 2019 |
1.65 |
| Aug 5, 2019 |
1.63 |
| Aug 2, 2019 |
1.62 |
| Aug 1, 2019 |
1.69 |
| Jul 31, 2019 |
1.89 |
| Jul 30, 2019 |
1.98 |
| Jul 29, 2019 |
2.07 |
| Jul 26, 2019 |
2.03 |
| Jul 25, 2019 |
2.00 |
| Jul 24, 2019 |
2.00 |
| Jul 23, 2019 |
2.08 |
| Jul 22, 2019 |
2.12 |
| Jul 19, 2019 |
2.18 |
| Jul 18, 2019 |
2.18 |
| Jul 17, 2019 |
2.18 |
| Jul 16, 2019 |
2.21 |
| Jul 15, 2019 |
2.33 |
| Jul 12, 2019 |
2.46 |
| Jul 11, 2019 |
2.56 |
| Jul 10, 2019 |
2.57 |
| Jul 8, 2019 |
2.34 |
| Jul 5, 2019 |
2.46 |
| Jul 3, 2019 |
2.47 |
| Jul 2, 2019 |
2.50 |
| Jul 1, 2019 |
2.50 |
| Jun 28, 2019 |
2.42 |
| Jun 27, 2019 |
2.34 |
| Jun 26, 2019 |
2.27 |
| Jun 25, 2019 |
2.20 |
| Jun 24, 2019 |
2.27 |
| Jun 21, 2019 |
2.46 |
| Jun 20, 2019 |
2.55 |
| Jun 19, 2019 |
2.58 |
| Jun 18, 2019 |
2.62 |
| Jun 17, 2019 |
2.69 |
| Jun 14, 2019 |
2.90 |
| Jun 13, 2019 |
2.93 |
| Jun 12, 2019 |
2.93 |
| Jun 10, 2019 |
3.00 |
| Jun 7, 2019 |
3.02 |
| Jun 6, 2019 |
3.15 |
| Jun 5, 2019 |
3.02 |
| Jun 4, 2019 |
3.12 |
| Jun 3, 2019 |
3.05 |
| May 31, 2019 |
3.31 |
| May 30, 2019 |
3.25 |
| May 29, 2019 |
3.23 |
| May 28, 2019 |
3.17 |
| May 24, 2019 |
3.45 |
| May 23, 2019 |
3.56 |
| May 22, 2019 |
3.52 |
| May 21, 2019 |
3.85 |
| May 20, 2019 |
3.74 |
| May 17, 2019 |
3.75 |
| May 16, 2019 |
3.87 |
| May 13, 2019 |
4.00 |
| May 9, 2019 |
4.10 |
| May 8, 2019 |
4.19 |
| May 7, 2019 |
4.40 |
| May 6, 2019 |
4.25 |
| May 2, 2019 |
4.12 |
| May 1, 2019 |
4.14 |
| Apr 29, 2019 |
4.00 |
| Apr 26, 2019 |
3.90 |
| Apr 25, 2019 |
3.92 |
| Apr 24, 2019 |
4.00 |
| Apr 23, 2019 |
4.25 |
| Apr 22, 2019 |
4.02 |
| Apr 18, 2019 |
4.17 |
| Apr 17, 2019 |
4.17 |
| Apr 15, 2019 |
4.55 |
| Apr 12, 2019 |
4.59 |
| Apr 11, 2019 |
4.54 |
| Apr 10, 2019 |
4.90 |
| Apr 3, 2019 |
4.87 |
| Apr 1, 2019 |
4.97 |
| Mar 29, 2019 |
5.14 |
| Mar 25, 2019 |
5.23 |
| Mar 21, 2019 |
5.04 |
| Mar 19, 2019 |
4.86 |
| Mar 18, 2019 |
4.97 |
| Mar 15, 2019 |
4.98 |
| Mar 14, 2019 |
5.15 |
| Mar 13, 2019 |
5.24 |
| Mar 12, 2019 |
5.10 |
| Mar 11, 2019 |
5.16 |
| Mar 8, 2019 |
5.36 |
| Mar 7, 2019 |
5.50 |
| Mar 4, 2019 |
5.63 |
| Mar 1, 2019 |
5.41 |
| Feb 27, 2019 |
5.36 |
| Feb 26, 2019 |
5.83 |
| Feb 25, 2019 |
5.64 |
| Feb 22, 2019 |
5.95 |
| Feb 21, 2019 |
5.93 |
| Feb 20, 2019 |
5.83 |
| Feb 19, 2019 |
5.75 |
| Feb 15, 2019 |
5.65 |
| Feb 14, 2019 |
5.55 |
| Feb 13, 2019 |
5.41 |
| Feb 12, 2019 |
5.15 |
| Feb 11, 2019 |
5.15 |
| Feb 8, 2019 |
5.75 |
| Feb 7, 2019 |
5.75 |
| Feb 6, 2019 |
5.80 |
| Feb 5, 2019 |
5.75 |
| Feb 1, 2019 |
6.05 |
| Jan 31, 2019 |
5.85 |
| Jan 30, 2019 |
6.00 |
| Jan 29, 2019 |
5.80 |
| Jan 28, 2019 |
6.00 |
| Jan 25, 2019 |
6.25 |
| Jan 24, 2019 |
6.00 |
| Jan 22, 2019 |
5.70 |
| Jan 18, 2019 |
5.26 |
| Jan 17, 2019 |
4.97 |
| Jan 16, 2019 |
4.96 |
| Jan 15, 2019 |
5.20 |
| Jan 14, 2019 |
4.70 |
| Jan 11, 2019 |
5.10 |
| Jan 10, 2019 |
4.90 |
| Jan 9, 2019 |
4.90 |
| Jan 8, 2019 |
4.75 |
| Jan 7, 2019 |
4.60 |
| Jan 4, 2019 |
4.36 |
| Jan 3, 2019 |
4.50 |
| Jan 2, 2019 |
4.25 |
| Dec 31, 2018 |
3.94 |
| Dec 28, 2018 |
4.10 |
| Dec 27, 2018 |
3.75 |
| Dec 26, 2018 |
3.75 |
| Dec 24, 2018 |
4.05 |
| Dec 21, 2018 |
4.05 |
| Dec 19, 2018 |
4.11 |
| Dec 18, 2018 |
4.35 |
| Dec 17, 2018 |
4.30 |
| Dec 14, 2018 |
4.49 |
| Dec 13, 2018 |
4.45 |
| Dec 12, 2018 |
4.50 |
| Dec 11, 2018 |
4.50 |
| Dec 10, 2018 |
4.35 |
| Dec 7, 2018 |
4.50 |
| Dec 6, 2018 |
4.50 |
| Dec 4, 2018 |
4.50 |
| Dec 3, 2018 |
5.00 |
| Nov 30, 2018 |
4.95 |
| Nov 29, 2018 |
4.80 |
| Nov 28, 2018 |
5.00 |
| Nov 27, 2018 |
5.00 |
| Nov 26, 2018 |
4.90 |
| Nov 23, 2018 |
5.07 |
| Nov 21, 2018 |
5.09 |
| Nov 20, 2018 |
5.10 |
| Nov 19, 2018 |
5.10 |
| Nov 15, 2018 |
5.04 |
| Nov 14, 2018 |
5.00 |
| Nov 13, 2018 |
4.95 |
| Nov 12, 2018 |
5.35 |
| Nov 9, 2018 |
5.45 |
| Nov 8, 2018 |
6.00 |
| Nov 7, 2018 |
6.15 |
| Nov 6, 2018 |
6.07 |
| Nov 5, 2018 |
6.25 |
| Nov 2, 2018 |
6.25 |
| Nov 1, 2018 |
6.20 |
| Oct 31, 2018 |
5.96 |
| Oct 30, 2018 |
5.95 |
| Oct 26, 2018 |
6.17 |
| Oct 25, 2018 |
6.20 |
| Oct 24, 2018 |
6.20 |
| Oct 23, 2018 |
6.00 |
| Oct 22, 2018 |
6.15 |
| Oct 19, 2018 |
6.13 |
| Oct 17, 2018 |
6.40 |
| Oct 16, 2018 |
6.25 |
| Oct 15, 2018 |
6.40 |
| Oct 12, 2018 |
6.22 |
| Oct 11, 2018 |
6.24 |
| Oct 10, 2018 |
6.06 |
| Oct 9, 2018 |
6.50 |
| Oct 8, 2018 |
6.55 |
| Oct 5, 2018 |
6.40 |
| Oct 4, 2018 |
6.50 |
| Oct 3, 2018 |
6.49 |
| Oct 2, 2018 |
6.55 |
| Oct 1, 2018 |
6.35 |
| Sep 28, 2018 |
6.85 |
| Sep 27, 2018 |
6.90 |
| Sep 26, 2018 |
7.10 |
| Sep 25, 2018 |
7.15 |
| Sep 24, 2018 |
7.15 |
| Sep 21, 2018 |
7.39 |
| Sep 20, 2018 |
7.50 |
| Sep 19, 2018 |
7.50 |
| Sep 18, 2018 |
7.50 |
| Sep 17, 2018 |
7.50 |
| Sep 14, 2018 |
7.90 |
| Sep 13, 2018 |
7.80 |
| Sep 12, 2018 |
7.95 |
| Sep 11, 2018 |
7.55 |
| Sep 10, 2018 |
7.74 |
| Sep 7, 2018 |
7.75 |
| Sep 6, 2018 |
7.61 |
| Sep 4, 2018 |
7.45 |
| Aug 31, 2018 |
7.71 |
| Aug 30, 2018 |
7.60 |
| Aug 29, 2018 |
7.70 |
| Aug 28, 2018 |
7.55 |
| Aug 27, 2018 |
7.70 |
| Aug 24, 2018 |
7.70 |
| Aug 22, 2018 |
7.65 |
| Aug 21, 2018 |
7.50 |
| Aug 20, 2018 |
7.68 |
| Aug 17, 2018 |
7.70 |
| Aug 15, 2018 |
7.40 |
| Aug 14, 2018 |
7.56 |
| Aug 13, 2018 |
7.55 |
| Aug 10, 2018 |
7.85 |
| Aug 9, 2018 |
7.10 |
| Aug 7, 2018 |
7.57 |
| Aug 6, 2018 |
7.76 |
| Aug 3, 2018 |
7.50 |
| Aug 1, 2018 |
7.80 |
| Jul 31, 2018 |
7.50 |
| Jul 30, 2018 |
7.85 |
| Jul 27, 2018 |
7.65 |
| Jul 25, 2018 |
7.80 |
| Jul 23, 2018 |
7.95 |
| Jul 20, 2018 |
7.72 |
| Jul 19, 2018 |
7.95 |
| Jul 18, 2018 |
7.55 |
| Jul 17, 2018 |
7.65 |
| Jul 16, 2018 |
7.90 |
| Jul 13, 2018 |
7.55 |
| Jul 12, 2018 |
8.00 |
| Jul 11, 2018 |
8.00 |
| Jul 10, 2018 |
7.90 |
| Jul 9, 2018 |
8.10 |
| Jul 6, 2018 |
8.15 |
| Jul 5, 2018 |
8.10 |
| Jul 3, 2018 |
8.25 |
| Jul 2, 2018 |
8.00 |
| Jun 27, 2018 |
7.95 |
| Jun 26, 2018 |
8.50 |
| Jun 22, 2018 |
8.20 |
| Jun 21, 2018 |
8.30 |
| Jun 20, 2018 |
8.15 |
| Jun 19, 2018 |
8.25 |
| Jun 18, 2018 |
8.25 |
| Jun 15, 2018 |
8.00 |
| Jun 14, 2018 |
8.00 |
| Jun 13, 2018 |
7.80 |
| Jun 12, 2018 |
7.90 |
| Jun 11, 2018 |
8.30 |
| Jun 8, 2018 |
8.15 |
| Jun 7, 2018 |
8.20 |
| Jun 6, 2018 |
8.40 |
| Jun 5, 2018 |
8.30 |
| Jun 4, 2018 |
8.25 |
| Jun 1, 2018 |
8.30 |
| May 31, 2018 |
7.95 |
| May 30, 2018 |
8.05 |
| May 29, 2018 |
7.78 |
| May 25, 2018 |
8.25 |
| May 24, 2018 |
8.50 |
| May 22, 2018 |
8.20 |
| May 21, 2018 |
8.10 |
| May 18, 2018 |
8.00 |
| May 17, 2018 |
8.02 |
| May 16, 2018 |
7.80 |
| May 15, 2018 |
7.75 |
| May 14, 2018 |
7.75 |
| May 11, 2018 |
8.00 |
| May 10, 2018 |
7.75 |
| May 9, 2018 |
8.00 |
| May 8, 2018 |
8.10 |
| May 7, 2018 |
8.41 |
| May 3, 2018 |
8.45 |
| May 2, 2018 |
8.25 |
| May 1, 2018 |
8.25 |
| Apr 30, 2018 |
8.20 |
| Apr 27, 2018 |
8.50 |
| Apr 26, 2018 |
8.35 |
| Apr 25, 2018 |
8.45 |
| Apr 23, 2018 |
8.35 |
| Apr 20, 2018 |
8.10 |
| Apr 18, 2018 |
8.55 |
| Apr 17, 2018 |
8.60 |
| Apr 16, 2018 |
8.10 |
| Apr 13, 2018 |
8.52 |
| Apr 12, 2018 |
8.45 |
| Apr 11, 2018 |
8.10 |
| Apr 10, 2018 |
8.25 |
| Apr 9, 2018 |
8.05 |
| Apr 6, 2018 |
8.24 |
| Apr 5, 2018 |
8.25 |
| Apr 4, 2018 |
8.25 |
| Apr 3, 2018 |
7.90 |
| Apr 2, 2018 |
8.30 |
| Mar 29, 2018 |
8.20 |
| Mar 28, 2018 |
8.25 |
| Mar 27, 2018 |
8.25 |
| Mar 26, 2018 |
8.25 |
| Mar 23, 2018 |
7.98 |
| Mar 22, 2018 |
8.05 |
| Mar 21, 2018 |
8.20 |
| Mar 20, 2018 |
7.85 |
| Mar 19, 2018 |
8.00 |
| Mar 16, 2018 |
7.95 |
| Mar 15, 2018 |
8.05 |
| Mar 14, 2018 |
8.05 |
| Mar 13, 2018 |
8.30 |
| Mar 12, 2018 |
8.09 |
| Mar 8, 2018 |
8.25 |
| Mar 7, 2018 |
8.15 |
| Mar 6, 2018 |
8.15 |
| Mar 5, 2018 |
8.00 |
| Mar 2, 2018 |
8.25 |
| Feb 28, 2018 |
8.25 |
| Feb 27, 2018 |
8.25 |
| Feb 26, 2018 |
7.90 |
| Feb 23, 2018 |
7.85 |
| Feb 22, 2018 |
7.80 |
| Feb 21, 2018 |
7.85 |
| Feb 20, 2018 |
7.75 |
| Feb 16, 2018 |
7.50 |
| Feb 15, 2018 |
7.50 |
| Feb 14, 2018 |
7.45 |
| Feb 13, 2018 |
7.70 |
| Feb 12, 2018 |
7.50 |
| Feb 9, 2018 |
7.05 |
| Feb 8, 2018 |
7.20 |
| Feb 7, 2018 |
7.85 |
| Feb 6, 2018 |
7.55 |
| Feb 5, 2018 |
7.49 |
| Feb 2, 2018 |
7.80 |
| Feb 1, 2018 |
8.00 |
| Jan 31, 2018 |
7.90 |
| Jan 30, 2018 |
7.80 |
| Jan 29, 2018 |
7.95 |
| Jan 26, 2018 |
8.60 |
| Jan 25, 2018 |
8.60 |
| Jan 24, 2018 |
8.70 |
| Jan 23, 2018 |
9.20 |
| Jan 22, 2018 |
8.88 |
| Jan 19, 2018 |
8.95 |
| Jan 18, 2018 |
8.95 |
| Jan 17, 2018 |
9.10 |
| Jan 16, 2018 |
8.90 |
| Jan 12, 2018 |
8.55 |
| Jan 11, 2018 |
8.73 |
| Jan 10, 2018 |
8.90 |
| Jan 9, 2018 |
9.10 |
| Jan 8, 2018 |
8.65 |
| Jan 5, 2018 |
9.25 |
| Jan 4, 2018 |
8.70 |
| Jan 3, 2018 |
9.05 |
| Jan 2, 2018 |
7.95 |
| Dec 29, 2017 |
8.00 |
| Dec 28, 2017 |
7.85 |
| Dec 27, 2017 |
8.25 |
| Dec 26, 2017 |
7.75 |
| Dec 22, 2017 |
8.00 |
| Dec 21, 2017 |
7.95 |
| Dec 20, 2017 |
7.65 |
| Dec 19, 2017 |
7.67 |
| Dec 18, 2017 |
7.76 |
| Dec 15, 2017 |
7.30 |
| Dec 14, 2017 |
7.50 |
| Dec 13, 2017 |
7.50 |
| Dec 12, 2017 |
7.70 |
| Dec 11, 2017 |
7.85 |
| Dec 8, 2017 |
7.75 |
| Dec 7, 2017 |
8.15 |
| Dec 6, 2017 |
7.75 |
| Dec 5, 2017 |
7.70 |
| Dec 4, 2017 |
7.70 |
| Dec 1, 2017 |
7.95 |
| Nov 30, 2017 |
8.00 |
| Nov 29, 2017 |
7.95 |
| Nov 28, 2017 |
7.75 |
| Nov 27, 2017 |
8.00 |
| Nov 24, 2017 |
9.05 |
| Nov 22, 2017 |
9.40 |
| Nov 21, 2017 |
9.10 |
| Nov 20, 2017 |
9.20 |
| Nov 17, 2017 |
9.65 |
| Nov 16, 2017 |
9.45 |
| Nov 14, 2017 |
9.80 |
| Nov 13, 2017 |
9.80 |
| Nov 10, 2017 |
10.00 |
| Nov 9, 2017 |
9.90 |
| Nov 8, 2017 |
10.05 |
| Nov 7, 2017 |
10.05 |
| Nov 6, 2017 |
10.00 |
| Nov 3, 2017 |
10.00 |
| Nov 2, 2017 |
10.55 |
| Nov 1, 2017 |
10.40 |
| Oct 31, 2017 |
10.00 |
| Oct 30, 2017 |
10.00 |
| Oct 27, 2017 |
10.05 |
| Oct 26, 2017 |
10.20 |
| Oct 25, 2017 |
9.85 |
| Oct 24, 2017 |
10.15 |
| Oct 23, 2017 |
10.00 |
| Oct 20, 2017 |
10.00 |
| Oct 19, 2017 |
10.05 |
| Oct 18, 2017 |
10.20 |
| Oct 17, 2017 |
10.00 |
| Oct 16, 2017 |
10.00 |
| Oct 13, 2017 |
10.20 |
| Oct 12, 2017 |
10.40 |
| Oct 11, 2017 |
10.50 |
| Oct 10, 2017 |
10.30 |
| Oct 9, 2017 |
10.50 |
| Oct 6, 2017 |
10.70 |
| Oct 5, 2017 |
10.65 |
| Oct 4, 2017 |
10.20 |
| Oct 3, 2017 |
9.70 |
| Oct 2, 2017 |
10.00 |
| Sep 29, 2017 |
10.25 |
| Sep 28, 2017 |
10.00 |
| Sep 27, 2017 |
10.15 |
| Sep 26, 2017 |
10.90 |
| Sep 25, 2017 |
11.95 |
| Sep 22, 2017 |
12.85 |
| Sep 21, 2017 |
12.80 |
| Sep 20, 2017 |
12.80 |
| Sep 19, 2017 |
12.85 |
| Sep 18, 2017 |
12.90 |
| Sep 15, 2017 |
13.10 |
| Sep 14, 2017 |
12.95 |
| Sep 13, 2017 |
13.15 |
| Sep 12, 2017 |
13.10 |
| Sep 11, 2017 |
12.75 |
| Sep 8, 2017 |
13.05 |
| Sep 7, 2017 |
12.80 |
| Sep 6, 2017 |
12.85 |
| Sep 5, 2017 |
12.75 |
| Sep 1, 2017 |
12.75 |
| Aug 31, 2017 |
12.80 |
| Aug 30, 2017 |
12.85 |
| Aug 29, 2017 |
12.85 |
| Aug 28, 2017 |
13.00 |
| Aug 25, 2017 |
12.85 |
| Aug 24, 2017 |
13.05 |
| Aug 23, 2017 |
12.80 |
| Aug 22, 2017 |
12.80 |
| Aug 21, 2017 |
12.80 |
| Aug 17, 2017 |
12.80 |
| Aug 16, 2017 |
12.75 |
| Aug 15, 2017 |
13.00 |
| Aug 14, 2017 |
13.05 |
| Aug 11, 2017 |
13.00 |
| Aug 10, 2017 |
12.87 |
| Aug 9, 2017 |
13.00 |
| Aug 8, 2017 |
13.00 |
| Aug 7, 2017 |
13.00 |
| Aug 4, 2017 |
13.40 |
| Aug 3, 2017 |
13.00 |
| Aug 1, 2017 |
13.40 |
| Jul 31, 2017 |
13.00 |
| Jul 28, 2017 |
13.05 |
| Jul 27, 2017 |
13.05 |
| Jul 26, 2017 |
13.10 |
| Jul 25, 2017 |
13.10 |
| Jul 24, 2017 |
13.90 |
| Jul 21, 2017 |
13.70 |
| Jul 20, 2017 |
13.75 |
| Jul 19, 2017 |
13.60 |
| Jul 18, 2017 |
13.60 |
| Jul 17, 2017 |
13.90 |
| Jul 14, 2017 |
14.10 |
| Jul 13, 2017 |
13.55 |
| Jul 12, 2017 |
13.90 |
| Jul 11, 2017 |
13.70 |
| Jul 10, 2017 |
13.95 |
| Jul 7, 2017 |
13.90 |
| Jul 6, 2017 |
13.60 |
| Jul 5, 2017 |
13.00 |
| Jul 3, 2017 |
13.15 |
| Jun 30, 2017 |
13.25 |
| Jun 29, 2017 |
13.00 |
| Jun 28, 2017 |
13.20 |
| Jun 27, 2017 |
13.20 |
| Jun 26, 2017 |
13.70 |
| Jun 23, 2017 |
13.30 |
| Jun 22, 2017 |
13.15 |
| Jun 21, 2017 |
13.75 |
| Jun 20, 2017 |
13.45 |
| Jun 19, 2017 |
13.20 |
| Jun 16, 2017 |
13.45 |
| Jun 15, 2017 |
12.80 |
| Jun 14, 2017 |
12.82 |
| Jun 13, 2017 |
12.95 |
| Jun 12, 2017 |
13.05 |
| Jun 9, 2017 |
13.25 |
| Jun 8, 2017 |
13.35 |
| Jun 7, 2017 |
13.50 |
| Jun 6, 2017 |
13.70 |
| Jun 5, 2017 |
13.30 |
| Jun 2, 2017 |
12.55 |
| Jun 1, 2017 |
12.60 |
| May 31, 2017 |
12.50 |
| May 30, 2017 |
12.20 |
| May 26, 2017 |
12.70 |
| May 25, 2017 |
13.40 |
| May 24, 2017 |
13.65 |
| May 23, 2017 |
13.30 |
| May 22, 2017 |
13.05 |
| May 19, 2017 |
13.00 |
| May 18, 2017 |
13.34 |
| May 17, 2017 |
14.65 |
| May 16, 2017 |
14.80 |
| May 15, 2017 |
15.29 |
| May 12, 2017 |
15.40 |
| May 11, 2017 |
15.20 |
| May 10, 2017 |
15.40 |
| May 9, 2017 |
15.35 |
| May 8, 2017 |
15.55 |
| May 5, 2017 |
15.02 |
| May 4, 2017 |
15.25 |
| May 3, 2017 |
14.57 |
| May 2, 2017 |
15.40 |
| May 1, 2017 |
15.95 |
| Apr 28, 2017 |
16.20 |
| Apr 27, 2017 |
16.00 |
| Apr 26, 2017 |
15.55 |
| Apr 25, 2017 |
16.20 |
| Apr 24, 2017 |
16.40 |
| Apr 21, 2017 |
15.55 |
| Apr 20, 2017 |
15.40 |
| Apr 19, 2017 |
15.50 |
| Apr 18, 2017 |
15.80 |
| Apr 17, 2017 |
15.25 |
| Apr 13, 2017 |
15.35 |
| Apr 12, 2017 |
14.75 |
| Apr 11, 2017 |
15.30 |
| Apr 10, 2017 |
15.50 |
| Apr 7, 2017 |
13.25 |
| Apr 6, 2017 |
13.45 |
| Apr 5, 2017 |
14.55 |
| Apr 4, 2017 |
14.50 |
| Apr 3, 2017 |
14.35 |
| Mar 31, 2017 |
14.37 |
| Mar 30, 2017 |
13.76 |
| Mar 29, 2017 |
13.40 |
| Mar 28, 2017 |
13.20 |
| Mar 27, 2017 |
13.60 |
| Mar 24, 2017 |
14.00 |
| Mar 23, 2017 |
13.95 |
| Mar 22, 2017 |
13.90 |
| Mar 21, 2017 |
14.10 |
| Mar 20, 2017 |
14.25 |
| Mar 17, 2017 |
14.05 |
| Mar 16, 2017 |
14.10 |
| Mar 15, 2017 |
13.81 |
| Mar 14, 2017 |
13.60 |
| Mar 13, 2017 |
14.00 |
| Mar 10, 2017 |
13.10 |
| Mar 9, 2017 |
13.10 |
| Mar 8, 2017 |
13.45 |
| Mar 7, 2017 |
13.45 |
| Mar 6, 2017 |
13.15 |
| Mar 3, 2017 |
12.95 |
| Mar 2, 2017 |
12.95 |
| Mar 1, 2017 |
13.25 |
| Feb 28, 2017 |
12.50 |
| Feb 27, 2017 |
12.95 |
| Feb 24, 2017 |
13.00 |
| Feb 23, 2017 |
12.55 |
| Feb 22, 2017 |
12.90 |
| Feb 21, 2017 |
13.15 |
| Feb 17, 2017 |
12.70 |
| Feb 16, 2017 |
11.05 |
| Feb 15, 2017 |
11.10 |
| Feb 14, 2017 |
10.85 |
| Feb 13, 2017 |
11.05 |
| Feb 10, 2017 |
10.90 |
| Feb 9, 2017 |
10.65 |
| Feb 8, 2017 |
10.55 |
| Feb 7, 2017 |
10.80 |
| Feb 6, 2017 |
10.95 |
| Feb 3, 2017 |
10.92 |
| Feb 2, 2017 |
10.79 |
| Feb 1, 2017 |
11.00 |
| Jan 31, 2017 |
11.55 |
| Jan 30, 2017 |
10.70 |
| Jan 27, 2017 |
10.65 |
| Jan 26, 2017 |
10.60 |
| Jan 25, 2017 |
10.55 |
| Jan 24, 2017 |
10.75 |
| Jan 23, 2017 |
10.50 |
| Jan 20, 2017 |
10.50 |
| Jan 19, 2017 |
10.50 |
| Jan 18, 2017 |
10.40 |
| Jan 17, 2017 |
10.70 |
| Jan 13, 2017 |
10.50 |
| Jan 12, 2017 |
10.35 |
| Jan 11, 2017 |
10.50 |
| Jan 10, 2017 |
10.60 |
| Jan 9, 2017 |
10.50 |
| Jan 6, 2017 |
10.70 |
| Jan 5, 2017 |
10.75 |
| Jan 4, 2017 |
10.85 |
| Jan 3, 2017 |
11.00 |
| Dec 30, 2016 |
11.30 |
| Dec 29, 2016 |
11.50 |
| Dec 28, 2016 |
10.25 |
| Dec 27, 2016 |
10.30 |
| Dec 23, 2016 |
10.25 |
| Dec 22, 2016 |
10.25 |
| Dec 21, 2016 |
10.35 |
| Dec 20, 2016 |
10.25 |
| Dec 19, 2016 |
10.35 |
| Dec 16, 2016 |
9.75 |
| Dec 15, 2016 |
8.95 |
| Dec 14, 2016 |
8.30 |
| Dec 13, 2016 |
8.10 |
| Dec 12, 2016 |
7.95 |
| Dec 9, 2016 |
8.00 |
| Dec 8, 2016 |
8.40 |
| Dec 7, 2016 |
7.95 |
| Dec 6, 2016 |
8.05 |
| Dec 5, 2016 |
7.95 |
| Dec 2, 2016 |
7.95 |
| Dec 1, 2016 |
8.00 |
| Nov 30, 2016 |
8.25 |
| Nov 29, 2016 |
8.20 |
| Nov 28, 2016 |
7.95 |
| Nov 25, 2016 |
8.00 |
| Nov 23, 2016 |
8.25 |
| Nov 22, 2016 |
7.80 |
| Nov 21, 2016 |
7.95 |
| Nov 18, 2016 |
7.90 |
| Nov 17, 2016 |
7.95 |
| Nov 16, 2016 |
8.40 |
| Nov 15, 2016 |
8.17 |
| Nov 14, 2016 |
8.35 |
| Nov 11, 2016 |
7.75 |
| Nov 10, 2016 |
8.00 |
| Nov 9, 2016 |
8.00 |
| Nov 8, 2016 |
8.07 |
| Nov 7, 2016 |
7.50 |
| Nov 4, 2016 |
8.00 |
| Nov 3, 2016 |
8.35 |
| Nov 2, 2016 |
7.95 |
| Nov 1, 2016 |
8.15 |
| Oct 31, 2016 |
8.35 |
| Oct 28, 2016 |
8.35 |
| Oct 27, 2016 |
8.50 |
| Oct 26, 2016 |
8.40 |
| Oct 25, 2016 |
8.30 |
| Oct 24, 2016 |
8.44 |
| Oct 21, 2016 |
8.30 |
| Oct 20, 2016 |
8.55 |
| Oct 18, 2016 |
8.45 |
| Oct 17, 2016 |
8.45 |
| Oct 14, 2016 |
8.50 |
| Oct 13, 2016 |
8.50 |
| Oct 12, 2016 |
8.65 |
| Oct 11, 2016 |
8.55 |
| Oct 10, 2016 |
8.75 |
| Oct 7, 2016 |
8.75 |
| Oct 6, 2016 |
8.65 |
| Oct 5, 2016 |
8.55 |
| Oct 4, 2016 |
8.85 |
| Oct 3, 2016 |
8.50 |
| Sep 30, 2016 |
8.75 |
| Sep 29, 2016 |
8.30 |
| Sep 28, 2016 |
8.50 |
| Sep 27, 2016 |
8.90 |
| Sep 26, 2016 |
8.55 |
| Sep 23, 2016 |
7.95 |
| Sep 22, 2016 |
8.20 |
| Sep 21, 2016 |
7.95 |
| Sep 20, 2016 |
7.90 |
| Sep 19, 2016 |
7.85 |
| Sep 16, 2016 |
7.75 |
| Sep 15, 2016 |
7.85 |
| Sep 14, 2016 |
7.89 |
| Sep 13, 2016 |
7.90 |
| Sep 12, 2016 |
7.85 |
| Sep 9, 2016 |
7.60 |
| Sep 8, 2016 |
8.20 |
| Sep 7, 2016 |
8.25 |
| Sep 6, 2016 |
8.00 |
| Sep 2, 2016 |
7.66 |
| Sep 1, 2016 |
7.85 |
| Aug 31, 2016 |
7.70 |
| Aug 30, 2016 |
7.70 |
| Aug 29, 2016 |
7.70 |
| Aug 26, 2016 |
7.60 |
| Aug 25, 2016 |
7.75 |
| Aug 24, 2016 |
7.90 |
| Aug 23, 2016 |
7.75 |
| Aug 22, 2016 |
8.25 |
| Aug 19, 2016 |
8.05 |
| Aug 18, 2016 |
8.25 |
| Aug 17, 2016 |
8.25 |
| Aug 16, 2016 |
8.20 |
| Aug 15, 2016 |
7.80 |
| Aug 12, 2016 |
7.55 |
| Aug 11, 2016 |
8.05 |
| Aug 10, 2016 |
7.95 |
| Aug 9, 2016 |
8.25 |
| Aug 8, 2016 |
8.15 |
| Aug 5, 2016 |
8.35 |
| Aug 4, 2016 |
8.25 |
| Aug 3, 2016 |
7.59 |
| Aug 2, 2016 |
7.40 |
| Aug 1, 2016 |
7.60 |
| Jul 29, 2016 |
8.25 |
| Jul 28, 2016 |
7.75 |
| Jul 27, 2016 |
7.55 |
| Jul 26, 2016 |
7.55 |
| Jul 25, 2016 |
7.55 |
| Jul 22, 2016 |
7.80 |
| Jul 21, 2016 |
7.90 |
| Jul 20, 2016 |
8.00 |
| Jul 19, 2016 |
7.75 |
| Jul 18, 2016 |
7.80 |
| Jul 15, 2016 |
7.70 |
| Jul 14, 2016 |
7.90 |
| Jul 13, 2016 |
7.80 |
| Jul 12, 2016 |
7.90 |
| Jul 8, 2016 |
7.95 |
| Jul 7, 2016 |
7.75 |
| Jul 6, 2016 |
7.30 |
| Jul 5, 2016 |
7.50 |
| Jul 1, 2016 |
7.40 |
| Jun 30, 2016 |
7.25 |
| Jun 29, 2016 |
7.25 |
| Jun 28, 2016 |
7.35 |
| Jun 27, 2016 |
7.30 |
| Jun 24, 2016 |
7.35 |
| Jun 23, 2016 |
7.45 |
| Jun 22, 2016 |
7.50 |
| Jun 21, 2016 |
7.50 |
| Jun 20, 2016 |
7.65 |
| Jun 17, 2016 |
7.60 |
| Jun 16, 2016 |
7.55 |
| Jun 15, 2016 |
7.50 |
| Jun 14, 2016 |
7.65 |
| Jun 13, 2016 |
7.65 |
| Jun 10, 2016 |
7.45 |
| Jun 9, 2016 |
7.69 |
| Jun 8, 2016 |
7.65 |
| Jun 7, 2016 |
7.75 |
| Jun 6, 2016 |
7.65 |
| Jun 3, 2016 |
7.55 |
| Jun 2, 2016 |
7.45 |
| Jun 1, 2016 |
7.45 |
| May 31, 2016 |
7.20 |
| May 27, 2016 |
7.30 |
| May 26, 2016 |
7.25 |
| May 25, 2016 |
7.40 |
| May 24, 2016 |
7.45 |
| May 23, 2016 |
7.40 |
| May 20, 2016 |
7.25 |
| May 19, 2016 |
7.55 |
| May 18, 2016 |
7.75 |
| May 17, 2016 |
7.50 |
| May 16, 2016 |
7.40 |
| May 13, 2016 |
7.40 |
| May 12, 2016 |
7.55 |
| May 11, 2016 |
7.55 |
| May 10, 2016 |
7.60 |
| May 9, 2016 |
7.56 |
| May 6, 2016 |
7.60 |
| May 5, 2016 |
7.60 |
| May 3, 2016 |
7.65 |
| May 2, 2016 |
8.00 |
| Apr 29, 2016 |
7.65 |
| Apr 28, 2016 |
8.05 |
| Apr 27, 2016 |
8.00 |
| Apr 26, 2016 |
7.95 |
| Apr 25, 2016 |
8.05 |
| Apr 21, 2016 |
8.15 |
| Apr 20, 2016 |
8.05 |
| Apr 19, 2016 |
7.95 |
| Apr 18, 2016 |
7.21 |
| Apr 15, 2016 |
7.95 |
| Apr 13, 2016 |
7.80 |
| Apr 12, 2016 |
8.00 |
| Apr 11, 2016 |
8.00 |
| Apr 8, 2016 |
7.65 |
| Apr 7, 2016 |
7.90 |
| Apr 6, 2016 |
8.16 |
| Apr 5, 2016 |
8.00 |
| Apr 4, 2016 |
7.70 |
| Apr 1, 2016 |
7.80 |
| Mar 31, 2016 |
7.30 |
| Mar 30, 2016 |
7.30 |
| Mar 29, 2016 |
7.40 |
| Mar 28, 2016 |
7.35 |
| Mar 24, 2016 |
7.45 |
| Mar 23, 2016 |
7.45 |
| Mar 22, 2016 |
8.05 |
| Mar 21, 2016 |
8.00 |
| Mar 18, 2016 |
8.15 |
| Mar 17, 2016 |
7.50 |
| Mar 16, 2016 |
7.75 |
| Mar 15, 2016 |
7.50 |
| Mar 14, 2016 |
7.90 |
| Mar 11, 2016 |
7.45 |
| Mar 10, 2016 |
7.50 |
| Mar 9, 2016 |
7.50 |
| Mar 8, 2016 |
7.15 |
| Mar 7, 2016 |
7.20 |
| Mar 4, 2016 |
7.20 |
| Mar 3, 2016 |
7.15 |
| Mar 2, 2016 |
7.00 |
| Mar 1, 2016 |
7.20 |
| Feb 26, 2016 |
6.90 |
| Feb 25, 2016 |
6.93 |
| Feb 24, 2016 |
6.90 |
| Feb 23, 2016 |
6.90 |
| Feb 22, 2016 |
6.95 |
| Feb 19, 2016 |
6.95 |
| Feb 18, 2016 |
6.95 |
| Feb 17, 2016 |
6.95 |
| Feb 16, 2016 |
6.85 |
| Feb 12, 2016 |
6.80 |
| Feb 11, 2016 |
6.90 |
| Feb 10, 2016 |
7.00 |
| Feb 9, 2016 |
7.15 |
| Feb 8, 2016 |
7.15 |
| Feb 5, 2016 |
7.75 |
| Feb 4, 2016 |
7.90 |
| Feb 3, 2016 |
7.85 |
| Feb 2, 2016 |
7.60 |
| Feb 1, 2016 |
7.85 |
| Jan 29, 2016 |
7.60 |
| Jan 28, 2016 |
7.05 |
| Jan 27, 2016 |
6.93 |
| Jan 26, 2016 |
7.05 |
| Jan 25, 2016 |
7.20 |
| Jan 22, 2016 |
7.20 |
| Jan 21, 2016 |
7.00 |
| Jan 20, 2016 |
7.20 |
| Jan 19, 2016 |
7.50 |
| Jan 15, 2016 |
7.70 |
| Jan 14, 2016 |
7.55 |
| Jan 13, 2016 |
7.30 |
| Jan 12, 2016 |
7.50 |
| Jan 11, 2016 |
7.80 |
| Jan 8, 2016 |
8.00 |
| Jan 7, 2016 |
7.85 |
| Jan 6, 2016 |
8.00 |
| Jan 5, 2016 |
8.30 |
| Jan 4, 2016 |
7.95 |
| Dec 31, 2015 |
8.05 |
| Dec 30, 2015 |
8.50 |
| Dec 29, 2015 |
8.25 |
| Dec 28, 2015 |
8.10 |
| Dec 24, 2015 |
7.85 |
| Dec 23, 2015 |
7.95 |
| Dec 22, 2015 |
7.75 |
| Dec 21, 2015 |
7.55 |
| Dec 18, 2015 |
8.01 |
| Dec 17, 2015 |
8.00 |
| Dec 16, 2015 |
7.85 |
| Dec 15, 2015 |
7.80 |
| Dec 14, 2015 |
7.95 |
| Dec 11, 2015 |
7.80 |
| Dec 10, 2015 |
7.90 |
| Dec 9, 2015 |
8.00 |
| Dec 8, 2015 |
8.10 |
| Dec 7, 2015 |
8.25 |
| Dec 4, 2015 |
8.20 |
| Dec 3, 2015 |
8.00 |
| Dec 2, 2015 |
7.90 |
| Dec 1, 2015 |
8.25 |
| Nov 30, 2015 |
8.35 |
| Nov 27, 2015 |
8.55 |
| Nov 24, 2015 |
8.70 |
| Nov 23, 2015 |
8.75 |
| Nov 20, 2015 |
8.60 |
| Nov 19, 2015 |
8.60 |
| Nov 18, 2015 |
8.60 |
| Nov 17, 2015 |
8.65 |
| Nov 16, 2015 |
8.60 |
| Nov 13, 2015 |
8.55 |
| Nov 12, 2015 |
8.40 |
| Nov 11, 2015 |
8.20 |
| Nov 10, 2015 |
8.75 |
| Nov 9, 2015 |
8.70 |
| Nov 6, 2015 |
8.80 |
| Nov 5, 2015 |
8.75 |
| Nov 4, 2015 |
8.75 |
| Nov 3, 2015 |
8.85 |
| Nov 2, 2015 |
8.95 |
| Oct 30, 2015 |
8.95 |
| Oct 29, 2015 |
8.95 |
| Oct 28, 2015 |
9.00 |
| Oct 27, 2015 |
8.80 |
| Oct 26, 2015 |
8.80 |
| Oct 23, 2015 |
8.90 |
| Oct 22, 2015 |
8.80 |
| Oct 21, 2015 |
9.00 |
| Oct 20, 2015 |
9.25 |
| Oct 19, 2015 |
9.03 |
| Oct 16, 2015 |
9.00 |
| Oct 15, 2015 |
9.00 |
| Oct 14, 2015 |
8.75 |
| Oct 13, 2015 |
9.50 |
| Oct 9, 2015 |
9.15 |
| Oct 8, 2015 |
9.10 |
| Oct 7, 2015 |
8.95 |
| Oct 6, 2015 |
8.50 |
| Oct 5, 2015 |
9.60 |
| Oct 2, 2015 |
9.20 |
| Oct 1, 2015 |
9.30 |
| Sep 30, 2015 |
10.25 |
| Sep 29, 2015 |
10.10 |
| Sep 28, 2015 |
9.53 |
| Sep 25, 2015 |
9.75 |
| Sep 24, 2015 |
10.45 |
| Sep 23, 2015 |
9.95 |
| Sep 22, 2015 |
10.75 |
| Sep 21, 2015 |
11.35 |
| Sep 18, 2015 |
10.70 |
| Sep 17, 2015 |
8.50 |
| Sep 16, 2015 |
7.80 |
| Sep 15, 2015 |
7.45 |
| Sep 14, 2015 |
8.70 |
| Sep 11, 2015 |
8.35 |
| Sep 10, 2015 |
8.80 |
| Sep 9, 2015 |
9.05 |
| Sep 8, 2015 |
9.10 |
| Sep 4, 2015 |
10.75 |
| Sep 3, 2015 |
10.45 |
| Sep 2, 2015 |
10.85 |
| Sep 1, 2015 |
11.10 |
| Aug 31, 2015 |
10.70 |
| Aug 28, 2015 |
10.90 |
| Aug 27, 2015 |
10.65 |
| Aug 26, 2015 |
10.50 |
| Aug 25, 2015 |
10.50 |
| Aug 24, 2015 |
10.30 |
| Aug 21, 2015 |
11.00 |
| Aug 20, 2015 |
11.05 |
| Aug 19, 2015 |
11.23 |
| Aug 18, 2015 |
11.05 |
| Aug 17, 2015 |
11.80 |
| Aug 14, 2015 |
11.25 |
| Aug 12, 2015 |
11.00 |
| Aug 11, 2015 |
11.35 |
| Aug 10, 2015 |
11.35 |
| Aug 7, 2015 |
10.65 |
| Aug 6, 2015 |
10.30 |
| Aug 5, 2015 |
10.25 |
| Aug 4, 2015 |
10.80 |
| Aug 3, 2015 |
10.55 |
| Jul 31, 2015 |
10.40 |
| Jul 30, 2015 |
10.65 |
| Jul 28, 2015 |
10.70 |
| Jul 27, 2015 |
10.45 |
| Jul 24, 2015 |
10.25 |
| Jul 23, 2015 |
10.35 |
| Jul 22, 2015 |
10.50 |
| Jul 21, 2015 |
10.05 |
| Jul 20, 2015 |
10.30 |
| Jul 17, 2015 |
10.35 |
| Jul 16, 2015 |
10.60 |
| Jul 15, 2015 |
11.00 |
| Jul 14, 2015 |
11.00 |
| Jul 13, 2015 |
10.60 |
| Jul 10, 2015 |
10.50 |
| Jul 9, 2015 |
11.50 |
| Jul 8, 2015 |
11.00 |
| Jul 7, 2015 |
11.10 |
| Jul 2, 2015 |
10.90 |
| Jul 1, 2015 |
10.45 |
| Jun 29, 2015 |
10.70 |
| Jun 26, 2015 |
11.20 |
| Jun 25, 2015 |
11.20 |
| Jun 24, 2015 |
11.50 |
| Jun 23, 2015 |
10.75 |
| Jun 22, 2015 |
10.66 |
| Jun 19, 2015 |
11.15 |
| Jun 18, 2015 |
10.70 |
| Jun 17, 2015 |
11.05 |
| Jun 16, 2015 |
11.05 |
| Jun 15, 2015 |
10.70 |
| Jun 12, 2015 |
10.45 |
| Jun 11, 2015 |
10.25 |
| Jun 10, 2015 |
11.05 |
| Jun 9, 2015 |
10.40 |
| Jun 8, 2015 |
10.95 |
| Jun 5, 2015 |
10.95 |
| Jun 4, 2015 |
11.25 |
| Jun 3, 2015 |
11.70 |
| Jun 2, 2015 |
12.00 |
| Jun 1, 2015 |
12.00 |
| May 29, 2015 |
11.55 |
| May 28, 2015 |
11.25 |
| May 27, 2015 |
11.20 |
| May 26, 2015 |
11.35 |
| May 22, 2015 |
12.05 |
| May 21, 2015 |
12.10 |
| May 20, 2015 |
12.10 |
| May 19, 2015 |
12.15 |
| May 18, 2015 |
12.00 |
| May 15, 2015 |
11.65 |
| May 14, 2015 |
11.40 |
| May 13, 2015 |
11.85 |
| May 12, 2015 |
11.70 |
| May 11, 2015 |
11.55 |
| May 8, 2015 |
11.25 |
| May 7, 2015 |
12.20 |
| May 6, 2015 |
13.45 |
| May 5, 2015 |
13.70 |
| May 4, 2015 |
13.20 |
| May 1, 2015 |
12.75 |
| Apr 30, 2015 |
9.75 |
| Apr 29, 2015 |
9.50 |
| Apr 28, 2015 |
9.25 |
| Apr 27, 2015 |
9.00 |
| Apr 24, 2015 |
8.45 |
| Apr 23, 2015 |
8.50 |
| Apr 21, 2015 |
8.15 |
| Apr 17, 2015 |
8.05 |
| Apr 16, 2015 |
8.40 |
| Apr 15, 2015 |
8.50 |
| Apr 14, 2015 |
8.20 |
| Apr 13, 2015 |
8.50 |
| Apr 8, 2015 |
8.50 |
| Apr 7, 2015 |
8.15 |
| Apr 2, 2015 |
8.10 |
| Apr 1, 2015 |
8.20 |
| Mar 31, 2015 |
8.50 |
| Mar 30, 2015 |
8.50 |
| Mar 27, 2015 |
8.25 |
| Mar 26, 2015 |
8.55 |
| Mar 25, 2015 |
8.50 |
| Mar 24, 2015 |
8.45 |
| Mar 23, 2015 |
8.40 |
| Mar 20, 2015 |
8.05 |
| Mar 19, 2015 |
8.00 |
| Mar 18, 2015 |
8.00 |
| Mar 17, 2015 |
7.85 |
| Mar 16, 2015 |
8.30 |
| Mar 11, 2015 |
8.60 |
| Mar 10, 2015 |
8.35 |
| Mar 9, 2015 |
8.20 |
| Mar 6, 2015 |
8.35 |
| Mar 5, 2015 |
8.50 |
| Mar 3, 2015 |
8.50 |
| Mar 2, 2015 |
8.40 |
| Feb 27, 2015 |
8.35 |
| Feb 26, 2015 |
8.25 |
| Feb 25, 2015 |
8.55 |
| Feb 24, 2015 |
8.75 |
| Feb 23, 2015 |
8.56 |
| Feb 20, 2015 |
8.60 |
| Feb 19, 2015 |
8.50 |
| Feb 18, 2015 |
8.48 |
| Feb 17, 2015 |
8.65 |
| Feb 13, 2015 |
8.50 |
| Feb 12, 2015 |
7.90 |
| Feb 11, 2015 |
7.85 |
| Feb 10, 2015 |
7.88 |
| Feb 9, 2015 |
8.18 |
| Feb 6, 2015 |
8.00 |
| Feb 5, 2015 |
8.20 |
| Feb 4, 2015 |
7.80 |
| Feb 3, 2015 |
8.70 |
| Feb 2, 2015 |
8.90 |
| Jan 30, 2015 |
8.60 |
| Jan 29, 2015 |
8.75 |
| Jan 28, 2015 |
8.35 |
| Jan 27, 2015 |
8.35 |
| Jan 23, 2015 |
8.85 |
| Jan 22, 2015 |
8.60 |
| Jan 21, 2015 |
8.00 |
| Jan 20, 2015 |
7.74 |
| Jan 16, 2015 |
7.15 |
| Jan 15, 2015 |
6.90 |
| Jan 14, 2015 |
6.95 |
| Jan 13, 2015 |
8.00 |
| Jan 12, 2015 |
8.40 |
| Jan 8, 2015 |
8.60 |
| Jan 7, 2015 |
7.93 |
| Jan 6, 2015 |
8.25 |
| Jan 5, 2015 |
8.25 |
| Jan 2, 2015 |
8.00 |
| Dec 31, 2014 |
7.75 |
| Dec 30, 2014 |
7.75 |
| Dec 29, 2014 |
7.70 |
| Dec 26, 2014 |
7.70 |
| Dec 23, 2014 |
7.75 |
| Dec 22, 2014 |
7.65 |
| Dec 19, 2014 |
7.55 |
| Dec 17, 2014 |
8.15 |
| Dec 16, 2014 |
8.20 |
| Dec 15, 2014 |
8.50 |
| Dec 12, 2014 |
8.60 |
| Dec 10, 2014 |
8.65 |
| Dec 9, 2014 |
9.05 |
| Dec 8, 2014 |
8.90 |
| Dec 5, 2014 |
8.70 |
| Dec 4, 2014 |
9.30 |
| Dec 3, 2014 |
9.20 |
| Dec 2, 2014 |
9.20 |
| Dec 1, 2014 |
9.40 |
| Nov 26, 2014 |
9.05 |
| Nov 24, 2014 |
9.10 |
| Nov 21, 2014 |
9.08 |
| Nov 20, 2014 |
9.15 |
| Nov 19, 2014 |
9.05 |
| Nov 18, 2014 |
9.30 |
| Nov 17, 2014 |
9.35 |
| Nov 14, 2014 |
9.23 |
| Nov 13, 2014 |
9.05 |
| Nov 12, 2014 |
8.90 |
| Nov 11, 2014 |
9.87 |
| Nov 7, 2014 |
9.75 |
| Nov 6, 2014 |
9.35 |
| Nov 4, 2014 |
9.60 |
| Nov 3, 2014 |
9.20 |
| Oct 30, 2014 |
9.35 |
| Oct 29, 2014 |
9.55 |
| Oct 28, 2014 |
9.35 |
| Oct 24, 2014 |
9.35 |
| Oct 23, 2014 |
9.25 |
| Oct 22, 2014 |
9.55 |
| Oct 21, 2014 |
9.25 |
| Oct 20, 2014 |
9.47 |
| Oct 16, 2014 |
9.50 |
| Oct 15, 2014 |
9.50 |
| Oct 14, 2014 |
9.90 |
| Oct 13, 2014 |
9.55 |
| Oct 10, 2014 |
9.45 |
| Oct 9, 2014 |
9.25 |
| Oct 8, 2014 |
9.35 |
| Oct 7, 2014 |
10.00 |
| Oct 6, 2014 |
10.10 |
| Oct 3, 2014 |
9.75 |
| Oct 2, 2014 |
10.00 |
| Oct 1, 2014 |
9.70 |
| Sep 30, 2014 |
10.15 |
| Sep 29, 2014 |
10.90 |
| Sep 26, 2014 |
10.40 |
| Sep 25, 2014 |
10.45 |
| Sep 24, 2014 |
10.30 |
| Sep 23, 2014 |
10.90 |
| Sep 22, 2014 |
10.40 |
| Sep 19, 2014 |
10.90 |
| Sep 18, 2014 |
10.90 |
| Sep 17, 2014 |
10.90 |
| Sep 16, 2014 |
10.90 |
| Sep 15, 2014 |
11.45 |
| Sep 12, 2014 |
11.40 |
| Sep 11, 2014 |
11.60 |
| Sep 10, 2014 |
11.90 |
| Sep 9, 2014 |
11.99 |
| Sep 8, 2014 |
11.45 |
| Sep 5, 2014 |
11.50 |
| Sep 4, 2014 |
11.85 |
| Sep 3, 2014 |
11.55 |
| Sep 2, 2014 |
11.25 |
| Aug 29, 2014 |
11.15 |
| Aug 28, 2014 |
11.40 |
| Aug 27, 2014 |
11.68 |
| Aug 26, 2014 |
11.60 |
| Aug 25, 2014 |
11.30 |
| Aug 21, 2014 |
11.90 |
| Aug 20, 2014 |
11.50 |
| Aug 19, 2014 |
12.00 |
| Aug 18, 2014 |
11.85 |
| Aug 15, 2014 |
11.65 |
| Aug 14, 2014 |
11.85 |
| Aug 13, 2014 |
11.65 |
| Aug 12, 2014 |
12.00 |
| Aug 11, 2014 |
11.70 |
| Aug 8, 2014 |
11.95 |
| Aug 7, 2014 |
12.15 |
| Aug 6, 2014 |
11.80 |
| Aug 5, 2014 |
11.85 |
| Aug 4, 2014 |
12.10 |
| Aug 1, 2014 |
11.60 |
| Jul 31, 2014 |
11.80 |
| Jul 30, 2014 |
11.90 |
| Jul 29, 2014 |
12.25 |
| Jul 28, 2014 |
12.30 |
| Jul 25, 2014 |
12.55 |
| Jul 23, 2014 |
12.40 |
| Jul 22, 2014 |
12.20 |
| Jul 21, 2014 |
12.30 |
| Jul 18, 2014 |
12.00 |
| Jul 17, 2014 |
12.00 |
| Jul 16, 2014 |
12.05 |
| Jul 15, 2014 |
12.05 |
| Jul 14, 2014 |
11.85 |
| Jul 11, 2014 |
11.95 |
| Jul 10, 2014 |
11.65 |
| Jul 8, 2014 |
12.15 |
| Jul 7, 2014 |
12.00 |
| Jul 3, 2014 |
12.80 |
| Jul 2, 2014 |
12.60 |
| Jul 1, 2014 |
12.75 |
| Jun 30, 2014 |
12.85 |
| Jun 27, 2014 |
12.05 |
| Jun 26, 2014 |
12.50 |
| Jun 25, 2014 |
12.80 |
| Jun 24, 2014 |
12.50 |
| Jun 23, 2014 |
12.35 |
| Jun 20, 2014 |
12.55 |
| Jun 19, 2014 |
12.35 |
| Jun 18, 2014 |
12.40 |
| Jun 17, 2014 |
12.60 |
| Jun 16, 2014 |
12.75 |
| Jun 13, 2014 |
12.60 |
| Jun 12, 2014 |
12.45 |
| Jun 11, 2014 |
12.85 |
| Jun 10, 2014 |
12.70 |
| Jun 9, 2014 |
12.55 |
| Jun 6, 2014 |
12.50 |
| Jun 5, 2014 |
12.60 |
| Jun 4, 2014 |
12.45 |
| Jun 3, 2014 |
13.00 |
| Jun 2, 2014 |
13.50 |
| May 30, 2014 |
14.15 |
| May 29, 2014 |
14.25 |
| May 28, 2014 |
14.50 |
| May 27, 2014 |
14.25 |
| May 23, 2014 |
14.45 |
| May 22, 2014 |
14.00 |
| May 21, 2014 |
14.45 |
| May 20, 2014 |
14.80 |
| May 19, 2014 |
14.40 |
| May 16, 2014 |
14.90 |
| May 15, 2014 |
14.70 |
| May 14, 2014 |
14.90 |
| May 13, 2014 |
15.30 |
| May 12, 2014 |
14.95 |
| May 9, 2014 |
15.30 |
| May 8, 2014 |
15.30 |
| May 7, 2014 |
15.15 |
| May 6, 2014 |
14.95 |
| May 5, 2014 |
14.80 |
| May 2, 2014 |
15.50 |
| May 1, 2014 |
14.85 |
| Apr 30, 2014 |
15.25 |
| Apr 29, 2014 |
15.00 |
| Apr 28, 2014 |
14.65 |
| Apr 25, 2014 |
14.05 |
| Apr 24, 2014 |
13.50 |
| Apr 23, 2014 |
14.15 |
| Apr 22, 2014 |
14.35 |
| Apr 21, 2014 |
14.00 |
| Apr 17, 2014 |
13.95 |
| Apr 16, 2014 |
13.50 |
| Apr 15, 2014 |
13.50 |
| Apr 14, 2014 |
13.78 |
| Apr 11, 2014 |
14.10 |
| Apr 10, 2014 |
14.00 |
| Apr 9, 2014 |
14.00 |
| Apr 8, 2014 |
14.00 |
| Apr 7, 2014 |
14.15 |
| Apr 4, 2014 |
14.20 |
| Apr 3, 2014 |
14.20 |
| Apr 2, 2014 |
14.10 |
| Apr 1, 2014 |
14.25 |
| Mar 31, 2014 |
14.12 |
| Mar 28, 2014 |
14.00 |
| Mar 27, 2014 |
14.15 |
| Mar 26, 2014 |
14.25 |
| Mar 25, 2014 |
14.35 |
| Mar 24, 2014 |
14.10 |
| Mar 21, 2014 |
14.10 |
| Mar 20, 2014 |
13.90 |
| Mar 19, 2014 |
14.10 |
| Mar 18, 2014 |
14.05 |
| Mar 17, 2014 |
14.00 |
| Mar 14, 2014 |
14.10 |
| Mar 13, 2014 |
14.10 |
| Mar 12, 2014 |
14.25 |
| Mar 11, 2014 |
13.90 |
| Mar 10, 2014 |
13.75 |
| Mar 7, 2014 |
13.50 |
| Mar 6, 2014 |
13.50 |
| Mar 5, 2014 |
13.45 |
| Mar 4, 2014 |
13.50 |
| Mar 3, 2014 |
13.25 |
| Feb 28, 2014 |
13.60 |
| Feb 27, 2014 |
13.65 |
| Feb 26, 2014 |
13.35 |
| Feb 25, 2014 |
13.40 |
| Feb 24, 2014 |
13.40 |
| Feb 21, 2014 |
12.80 |
| Feb 20, 2014 |
12.85 |
| Feb 19, 2014 |
12.85 |
| Feb 18, 2014 |
12.70 |
| Feb 14, 2014 |
12.50 |
| Feb 12, 2014 |
12.25 |
| Feb 11, 2014 |
12.70 |
| Feb 10, 2014 |
12.25 |
| Feb 7, 2014 |
12.25 |
| Feb 6, 2014 |
12.25 |
| Feb 5, 2014 |
11.75 |
| Feb 4, 2014 |
12.50 |
| Feb 3, 2014 |
13.00 |
| Jan 31, 2014 |
13.05 |
| Jan 30, 2014 |
12.58 |
| Jan 29, 2014 |
12.85 |
| Jan 28, 2014 |
12.80 |
| Jan 27, 2014 |
12.95 |
| Jan 24, 2014 |
13.45 |
| Jan 23, 2014 |
14.00 |
| Jan 22, 2014 |
13.35 |
| Jan 21, 2014 |
13.40 |
| Jan 17, 2014 |
12.92 |
| Jan 16, 2014 |
12.90 |
| Jan 15, 2014 |
13.25 |
| Jan 14, 2014 |
13.35 |
| Jan 13, 2014 |
13.25 |
| Jan 10, 2014 |
13.00 |
| Jan 9, 2014 |
13.05 |
| Jan 8, 2014 |
13.45 |
| Jan 7, 2014 |
13.65 |
| Jan 6, 2014 |
13.95 |
| Jan 3, 2014 |
13.10 |
| Jan 2, 2014 |
12.80 |
| Dec 31, 2013 |
12.95 |
| Dec 30, 2013 |
13.00 |
| Dec 27, 2013 |
12.25 |
| Dec 26, 2013 |
12.00 |
| Dec 24, 2013 |
12.25 |
| Dec 23, 2013 |
12.00 |
| Dec 20, 2013 |
11.65 |
| Dec 19, 2013 |
11.70 |
| Dec 18, 2013 |
11.70 |
| Dec 17, 2013 |
11.60 |
| Dec 16, 2013 |
11.75 |
| Dec 13, 2013 |
11.55 |
| Dec 12, 2013 |
11.75 |
| Dec 11, 2013 |
11.05 |
| Dec 10, 2013 |
11.15 |
| Dec 9, 2013 |
11.10 |
| Dec 6, 2013 |
10.95 |
| Dec 5, 2013 |
11.05 |
| Dec 4, 2013 |
11.70 |
| Dec 3, 2013 |
11.60 |
| Dec 2, 2013 |
11.70 |
| Nov 29, 2013 |
11.60 |
| Nov 27, 2013 |
11.55 |
| Nov 26, 2013 |
11.60 |
| Nov 25, 2013 |
11.75 |
| Nov 22, 2013 |
11.75 |
| Nov 21, 2013 |
11.75 |
| Nov 20, 2013 |
11.55 |
| Nov 19, 2013 |
12.30 |
| Nov 18, 2013 |
13.00 |
| Nov 15, 2013 |
11.20 |
| Nov 14, 2013 |
11.05 |
| Nov 13, 2013 |
11.00 |
| Nov 12, 2013 |
10.90 |
| Nov 11, 2013 |
11.00 |
| Nov 8, 2013 |
10.85 |
| Nov 7, 2013 |
10.85 |
| Nov 6, 2013 |
10.95 |
| Nov 5, 2013 |
10.95 |
| Nov 4, 2013 |
11.50 |
| Nov 1, 2013 |
10.75 |
| Oct 31, 2013 |
10.70 |
| Oct 30, 2013 |
10.60 |
| Oct 29, 2013 |
10.95 |
| Oct 28, 2013 |
10.70 |
| Oct 25, 2013 |
11.45 |
| Oct 24, 2013 |
11.25 |
| Oct 23, 2013 |
10.50 |
| Oct 22, 2013 |
10.40 |
| Oct 21, 2013 |
9.85 |
| Oct 18, 2013 |
9.45 |
| Oct 17, 2013 |
9.35 |
| Oct 16, 2013 |
9.25 |
| Oct 15, 2013 |
9.10 |
| Oct 14, 2013 |
9.15 |
| Oct 11, 2013 |
9.10 |
| Oct 10, 2013 |
9.15 |
| Oct 9, 2013 |
9.00 |
| Oct 8, 2013 |
9.00 |
| Oct 7, 2013 |
9.00 |
| Oct 4, 2013 |
9.05 |
| Oct 3, 2013 |
9.10 |
| Oct 2, 2013 |
9.10 |
| Oct 1, 2013 |
9.25 |
| Sep 30, 2013 |
9.00 |
| Sep 27, 2013 |
9.75 |
| Sep 26, 2013 |
9.50 |
| Sep 25, 2013 |
9.50 |
| Sep 24, 2013 |
9.60 |
| Sep 23, 2013 |
10.10 |
| Sep 20, 2013 |
10.15 |
| Sep 19, 2013 |
10.45 |
| Sep 18, 2013 |
10.55 |
| Sep 17, 2013 |
10.25 |
| Sep 16, 2013 |
10.50 |
| Sep 13, 2013 |
10.50 |
| Sep 12, 2013 |
10.65 |
| Sep 11, 2013 |
10.70 |
| Sep 10, 2013 |
10.35 |
| Sep 9, 2013 |
10.30 |
| Sep 6, 2013 |
10.35 |
| Sep 5, 2013 |
10.35 |
| Sep 4, 2013 |
10.35 |
| Sep 3, 2013 |
10.90 |
| Aug 30, 2013 |
10.35 |
| Aug 29, 2013 |
10.55 |
| Aug 28, 2013 |
10.75 |
| Aug 27, 2013 |
10.35 |
| Aug 26, 2013 |
10.40 |
| Aug 23, 2013 |
10.35 |
| Aug 22, 2013 |
10.50 |
| Aug 21, 2013 |
10.50 |
| Aug 20, 2013 |
10.50 |
| Aug 19, 2013 |
10.43 |
| Aug 16, 2013 |
10.15 |
| Aug 15, 2013 |
10.35 |
| Aug 14, 2013 |
10.40 |
| Aug 13, 2013 |
10.55 |
| Aug 12, 2013 |
10.30 |
| Aug 9, 2013 |
10.40 |
| Aug 8, 2013 |
10.60 |
| Aug 7, 2013 |
10.35 |
| Aug 6, 2013 |
10.50 |
| Aug 5, 2013 |
10.60 |
| Aug 2, 2013 |
10.45 |
| Aug 1, 2013 |
10.55 |
| Jul 31, 2013 |
10.35 |
| Jul 30, 2013 |
10.40 |
| Jul 29, 2013 |
10.40 |
| Jul 26, 2013 |
10.70 |
| Jul 25, 2013 |
10.50 |
| Jul 24, 2013 |
10.85 |
| Jul 23, 2013 |
10.80 |
| Jul 22, 2013 |
10.40 |
| Jul 19, 2013 |
10.30 |
| Jul 18, 2013 |
10.45 |
| Jul 17, 2013 |
10.55 |
| Jul 16, 2013 |
10.65 |
| Jul 15, 2013 |
10.90 |
| Jul 12, 2013 |
10.65 |
| Jul 11, 2013 |
10.70 |
| Jul 10, 2013 |
10.70 |
| Jul 9, 2013 |
10.70 |
| Jul 8, 2013 |
10.55 |
| Jul 5, 2013 |
10.70 |
| Jul 3, 2013 |
10.90 |
| Jul 2, 2013 |
10.90 |
| Jul 1, 2013 |
11.00 |
| Jun 28, 2013 |
10.85 |
| Jun 27, 2013 |
10.70 |
| Jun 26, 2013 |
10.80 |
| Jun 25, 2013 |
10.85 |
| Jun 24, 2013 |
10.85 |
| Jun 21, 2013 |
10.85 |
| Jun 20, 2013 |
10.85 |
| Jun 19, 2013 |
11.10 |
| Jun 18, 2013 |
11.75 |
| Jun 17, 2013 |
11.15 |
| Jun 14, 2013 |
11.20 |
| Jun 13, 2013 |
11.25 |
| Jun 12, 2013 |
11.05 |
| Jun 11, 2013 |
10.65 |
| Jun 10, 2013 |
10.40 |
| Jun 7, 2013 |
10.55 |
| Jun 6, 2013 |
10.80 |
| Jun 5, 2013 |
10.25 |
| Jun 4, 2013 |
10.45 |
| Jun 3, 2013 |
10.50 |
| May 31, 2013 |
10.60 |
| May 30, 2013 |
10.95 |
| May 29, 2013 |
10.95 |
| May 28, 2013 |
10.40 |
| May 24, 2013 |
10.25 |
| May 23, 2013 |
10.29 |
| May 22, 2013 |
10.35 |
| May 21, 2013 |
10.35 |
| May 20, 2013 |
10.25 |
| May 17, 2013 |
10.25 |
| May 16, 2013 |
10.40 |
| May 15, 2013 |
10.30 |
| May 14, 2013 |
10.35 |
| May 13, 2013 |
10.35 |
| May 10, 2013 |
10.25 |
| May 9, 2013 |
10.25 |
| May 8, 2013 |
10.25 |
| May 7, 2013 |
10.20 |
| May 6, 2013 |
10.30 |
| May 3, 2013 |
10.35 |
| May 2, 2013 |
10.25 |
| May 1, 2013 |
10.20 |
| Apr 30, 2013 |
10.40 |
| Apr 29, 2013 |
10.35 |
| Apr 26, 2013 |
10.00 |
| Apr 25, 2013 |
10.20 |
| Apr 24, 2013 |
10.00 |
| Apr 23, 2013 |
10.15 |
| Apr 22, 2013 |
10.00 |
| Apr 19, 2013 |
10.05 |
| Apr 18, 2013 |
10.00 |
| Apr 17, 2013 |
10.10 |
| Apr 16, 2013 |
10.50 |
| Apr 15, 2013 |
10.50 |
| Apr 12, 2013 |
11.05 |
| Apr 11, 2013 |
10.15 |
| Apr 10, 2013 |
10.40 |
| Apr 9, 2013 |
10.15 |
| Apr 8, 2013 |
10.45 |
| Apr 5, 2013 |
10.80 |
| Apr 4, 2013 |
10.90 |
| Apr 3, 2013 |
10.85 |
| Apr 2, 2013 |
10.95 |
| Apr 1, 2013 |
11.60 |
| Mar 28, 2013 |
11.20 |
| Mar 27, 2013 |
11.40 |
| Mar 26, 2013 |
11.00 |
| Mar 25, 2013 |
11.20 |
| Mar 22, 2013 |
11.40 |
| Mar 21, 2013 |
11.00 |
| Mar 20, 2013 |
11.15 |
| Mar 19, 2013 |
10.75 |
| Mar 18, 2013 |
11.00 |
| Mar 15, 2013 |
11.00 |
| Mar 14, 2013 |
10.65 |
| Mar 13, 2013 |
10.70 |
| Mar 12, 2013 |
10.75 |
| Mar 11, 2013 |
10.75 |
| Mar 8, 2013 |
10.75 |
| Mar 7, 2013 |
10.85 |
| Mar 6, 2013 |
10.95 |
| Mar 5, 2013 |
11.00 |
| Mar 4, 2013 |
11.25 |
| Mar 1, 2013 |
10.90 |
| Feb 28, 2013 |
11.25 |
| Feb 27, 2013 |
11.00 |
| Feb 26, 2013 |
11.15 |
| Feb 25, 2013 |
11.25 |
| Feb 22, 2013 |
11.25 |
| Feb 21, 2013 |
11.25 |
| Feb 20, 2013 |
11.25 |
| Feb 19, 2013 |
11.10 |
| Feb 15, 2013 |
11.00 |
| Feb 14, 2013 |
11.05 |
| Feb 13, 2013 |
11.50 |
| Feb 12, 2013 |
11.40 |
| Feb 11, 2013 |
11.55 |
| Feb 8, 2013 |
11.50 |
| Feb 7, 2013 |
10.95 |
| Feb 6, 2013 |
11.05 |
| Feb 5, 2013 |
11.30 |
| Feb 4, 2013 |
11.15 |
| Feb 1, 2013 |
11.60 |
| Jan 31, 2013 |
11.15 |
| Jan 30, 2013 |
11.25 |
| Jan 29, 2013 |
11.25 |
| Jan 28, 2013 |
11.30 |
| Jan 25, 2013 |
11.31 |
| Jan 24, 2013 |
11.70 |
| Jan 23, 2013 |
11.60 |
| Jan 22, 2013 |
11.25 |
| Jan 18, 2013 |
11.50 |
| Jan 17, 2013 |
11.60 |
| Jan 16, 2013 |
11.40 |
| Jan 15, 2013 |
10.95 |
| Jan 14, 2013 |
10.25 |
| Jan 11, 2013 |
10.05 |
| Jan 10, 2013 |
10.15 |
| Jan 9, 2013 |
9.90 |
| Jan 8, 2013 |
10.05 |
| Jan 7, 2013 |
9.95 |
| Jan 4, 2013 |
9.35 |
| Jan 3, 2013 |
9.50 |
| Jan 2, 2013 |
9.65 |
| Dec 31, 2012 |
9.60 |
| Dec 28, 2012 |
9.45 |
| Dec 27, 2012 |
9.55 |
| Dec 26, 2012 |
9.55 |
| Dec 24, 2012 |
9.40 |
| Dec 21, 2012 |
9.50 |
| Dec 20, 2012 |
9.45 |
| Dec 19, 2012 |
9.30 |
| Dec 18, 2012 |
9.55 |
| Dec 17, 2012 |
9.60 |
| Dec 14, 2012 |
9.25 |
| Dec 13, 2012 |
9.38 |
| Dec 12, 2012 |
9.05 |
| Dec 11, 2012 |
10.00 |
| Dec 10, 2012 |
9.65 |
| Dec 7, 2012 |
9.30 |
| Dec 6, 2012 |
10.00 |
| Dec 5, 2012 |
9.10 |
| Dec 4, 2012 |
9.35 |
| Dec 3, 2012 |
9.20 |
| Nov 30, 2012 |
9.80 |
| Nov 29, 2012 |
9.60 |
| Nov 28, 2012 |
9.55 |
| Nov 27, 2012 |
9.50 |
| Nov 26, 2012 |
9.50 |
| Nov 23, 2012 |
9.20 |
| Nov 21, 2012 |
9.25 |
| Nov 20, 2012 |
9.15 |
| Nov 19, 2012 |
8.90 |
| Nov 16, 2012 |
8.90 |
| Nov 15, 2012 |
9.35 |
| Nov 14, 2012 |
9.50 |
| Nov 13, 2012 |
9.75 |
| Nov 12, 2012 |
10.00 |
| Nov 9, 2012 |
9.95 |
| Nov 8, 2012 |
10.00 |
| Nov 7, 2012 |
10.00 |
| Nov 6, 2012 |
10.00 |
| Nov 5, 2012 |
9.85 |
| Nov 2, 2012 |
10.00 |
| Nov 1, 2012 |
9.95 |
| Oct 31, 2012 |
9.95 |
| Oct 26, 2012 |
9.90 |
| Oct 25, 2012 |
9.95 |
| Oct 24, 2012 |
10.02 |
| Oct 23, 2012 |
10.05 |
| Oct 22, 2012 |
9.85 |
| Oct 19, 2012 |
9.85 |
| Oct 18, 2012 |
9.85 |
| Oct 17, 2012 |
10.20 |
| Oct 16, 2012 |
10.15 |
| Oct 15, 2012 |
10.05 |
| Oct 12, 2012 |
10.55 |
| Oct 11, 2012 |
11.04 |
| Oct 10, 2012 |
11.15 |
| Oct 9, 2012 |
11.60 |
| Oct 8, 2012 |
11.68 |
| Oct 5, 2012 |
11.70 |
| Oct 4, 2012 |
11.60 |
| Oct 3, 2012 |
11.15 |
| Oct 2, 2012 |
11.25 |
| Oct 1, 2012 |
11.40 |
| Sep 28, 2012 |
11.25 |
| Sep 27, 2012 |
11.84 |
| Sep 26, 2012 |
12.00 |
| Sep 25, 2012 |
12.20 |
| Sep 24, 2012 |
11.90 |
| Sep 21, 2012 |
12.20 |
| Sep 20, 2012 |
11.50 |
| Sep 19, 2012 |
11.55 |
| Sep 18, 2012 |
11.60 |
| Sep 17, 2012 |
10.45 |
| Sep 14, 2012 |
10.19 |
| Sep 13, 2012 |
10.00 |
| Sep 12, 2012 |
9.80 |
| Sep 11, 2012 |
10.00 |
| Sep 10, 2012 |
10.10 |
| Sep 7, 2012 |
10.05 |
| Sep 6, 2012 |
10.15 |
| Sep 5, 2012 |
10.50 |
| Sep 4, 2012 |
10.30 |
| Aug 30, 2012 |
10.00 |
| Aug 29, 2012 |
10.15 |
| Aug 28, 2012 |
10.40 |
| Aug 27, 2012 |
10.10 |
| Aug 24, 2012 |
10.25 |
| Aug 23, 2012 |
10.11 |
| Aug 22, 2012 |
11.15 |
| Aug 21, 2012 |
11.45 |
| Aug 20, 2012 |
11.25 |
| Aug 17, 2012 |
10.90 |
| Aug 16, 2012 |
10.80 |
| Aug 15, 2012 |
10.75 |
| Aug 14, 2012 |
10.65 |
| Aug 13, 2012 |
10.70 |
| Aug 10, 2012 |
10.75 |
| Aug 9, 2012 |
10.87 |
| Aug 8, 2012 |
10.50 |
| Aug 7, 2012 |
10.95 |
| Aug 6, 2012 |
10.70 |
| Aug 3, 2012 |
10.70 |
| Aug 2, 2012 |
10.60 |
| Aug 1, 2012 |
10.70 |
| Jul 31, 2012 |
10.75 |
| Jul 30, 2012 |
10.95 |
| Jul 27, 2012 |
11.00 |
| Jul 26, 2012 |
11.00 |
| Jul 25, 2012 |
10.75 |
| Jul 24, 2012 |
11.25 |
| Jul 23, 2012 |
12.60 |
| Jul 20, 2012 |
13.14 |
| Jul 18, 2012 |
13.20 |
| Jul 17, 2012 |
13.30 |
| Jul 16, 2012 |
13.15 |
| Jul 13, 2012 |
13.25 |
| Jul 12, 2012 |
13.00 |
| Jul 11, 2012 |
13.04 |
| Jul 10, 2012 |
12.90 |
| Jul 9, 2012 |
13.25 |
| Jul 6, 2012 |
13.75 |
| Jul 5, 2012 |
13.60 |
| Jul 3, 2012 |
13.30 |
| Jul 2, 2012 |
12.75 |
| Jun 29, 2012 |
12.15 |
| Jun 28, 2012 |
13.85 |
| Jun 27, 2012 |
13.10 |
| Jun 26, 2012 |
13.60 |
| Jun 25, 2012 |
13.50 |
| Jun 22, 2012 |
14.10 |
| Jun 21, 2012 |
14.45 |
| Jun 20, 2012 |
15.65 |
| Jun 19, 2012 |
15.40 |
| Jun 18, 2012 |
14.40 |
| Jun 15, 2012 |
13.40 |
| Jun 14, 2012 |
12.85 |
| Jun 13, 2012 |
13.25 |
| Jun 12, 2012 |
14.10 |
| Jun 11, 2012 |
15.25 |
| Jun 8, 2012 |
13.95 |
| Jun 7, 2012 |
14.00 |
| Jun 6, 2012 |
14.35 |
| Jun 5, 2012 |
14.45 |
| Jun 4, 2012 |
13.10 |
| Jun 1, 2012 |
13.60 |
| May 31, 2012 |
13.60 |
| May 30, 2012 |
14.15 |
| May 29, 2012 |
13.90 |
| May 25, 2012 |
13.45 |
| May 24, 2012 |
13.63 |
| May 23, 2012 |
13.75 |
| May 22, 2012 |
14.10 |
| May 21, 2012 |
13.65 |
| May 18, 2012 |
13.35 |
| May 17, 2012 |
12.90 |
| May 16, 2012 |
13.00 |
| May 15, 2012 |
12.85 |
| May 14, 2012 |
13.45 |
| May 11, 2012 |
14.20 |
| May 10, 2012 |
14.30 |
| May 9, 2012 |
13.30 |
| May 8, 2012 |
13.20 |
| May 7, 2012 |
13.55 |
| May 4, 2012 |
13.25 |
| May 3, 2012 |
13.70 |
| May 2, 2012 |
13.70 |
| May 1, 2012 |
13.25 |
| Apr 26, 2012 |
13.80 |
| Apr 25, 2012 |
13.90 |
| Apr 24, 2012 |
13.48 |
| Apr 23, 2012 |
13.50 |
| Apr 20, 2012 |
14.15 |
| Apr 19, 2012 |
13.61 |
| Apr 17, 2012 |
13.65 |
| Apr 16, 2012 |
13.25 |
| Apr 13, 2012 |
13.40 |
| Apr 12, 2012 |
12.70 |
| Apr 11, 2012 |
13.00 |
| Apr 10, 2012 |
13.40 |
| Apr 9, 2012 |
14.15 |
| Apr 3, 2012 |
14.10 |
| Apr 2, 2012 |
14.25 |
| Mar 30, 2012 |
13.50 |
| Mar 28, 2012 |
13.45 |
| Mar 27, 2012 |
13.35 |
| Mar 26, 2012 |
14.00 |
| Mar 23, 2012 |
14.10 |
| Mar 22, 2012 |
14.00 |
| Mar 20, 2012 |
14.15 |
| Mar 19, 2012 |
14.45 |
| Mar 16, 2012 |
14.45 |
| Mar 15, 2012 |
14.25 |
| Mar 14, 2012 |
14.25 |
| Mar 13, 2012 |
14.15 |
| Mar 12, 2012 |
14.75 |
| Mar 9, 2012 |
14.90 |
| Mar 7, 2012 |
15.98 |
| Mar 6, 2012 |
15.00 |
| Mar 5, 2012 |
15.45 |
| Mar 2, 2012 |
16.15 |
| Mar 1, 2012 |
17.25 |
| Feb 29, 2012 |
17.25 |
| Feb 28, 2012 |
17.95 |
| Feb 27, 2012 |
18.25 |
| Feb 24, 2012 |
18.95 |
| Feb 23, 2012 |
17.70 |
| Feb 22, 2012 |
17.90 |
| Feb 21, 2012 |
18.80 |
| Feb 17, 2012 |
17.35 |
| Feb 16, 2012 |
17.05 |
| Feb 15, 2012 |
16.45 |
| Feb 14, 2012 |
16.30 |
| Feb 13, 2012 |
17.05 |
| Feb 10, 2012 |
16.26 |
| Feb 9, 2012 |
16.17 |
| Feb 8, 2012 |
16.15 |
| Feb 7, 2012 |
15.81 |
| Feb 6, 2012 |
15.65 |
| Feb 3, 2012 |
15.35 |
| Feb 2, 2012 |
15.60 |
| Feb 1, 2012 |
14.80 |
| Jan 31, 2012 |
15.00 |
| Jan 30, 2012 |
15.00 |
| Jan 27, 2012 |
15.05 |
| Jan 26, 2012 |
15.00 |
| Jan 25, 2012 |
14.80 |
| Jan 24, 2012 |
15.00 |
| Jan 23, 2012 |
15.00 |
| Jan 20, 2012 |
14.95 |
| Jan 19, 2012 |
14.75 |
| Jan 18, 2012 |
14.82 |
| Jan 17, 2012 |
14.35 |
| Jan 13, 2012 |
14.35 |
| Jan 12, 2012 |
14.50 |
| Jan 11, 2012 |
14.15 |
| Jan 10, 2012 |
14.20 |
| Jan 9, 2012 |
13.10 |
| Jan 6, 2012 |
12.40 |
| Jan 5, 2012 |
11.75 |
| Jan 4, 2012 |
11.80 |
| Jan 3, 2012 |
12.00 |
| Dec 30, 2011 |
11.25 |
| Dec 29, 2011 |
11.45 |
| Dec 28, 2011 |
11.05 |
| Dec 27, 2011 |
11.22 |
| Dec 23, 2011 |
11.25 |
| Dec 22, 2011 |
11.25 |
| Dec 21, 2011 |
11.05 |
| Dec 20, 2011 |
10.80 |
| Dec 19, 2011 |
10.50 |
| Dec 16, 2011 |
10.85 |
| Dec 15, 2011 |
10.80 |
| Dec 14, 2011 |
10.70 |
| Dec 13, 2011 |
10.60 |
| Dec 12, 2011 |
10.85 |
| Dec 9, 2011 |
11.00 |
| Dec 8, 2011 |
11.25 |
| Dec 7, 2011 |
11.55 |
| Dec 5, 2011 |
12.25 |
| Dec 2, 2011 |
12.20 |
| Dec 1, 2011 |
12.25 |
| Nov 30, 2011 |
11.80 |
| Nov 29, 2011 |
11.60 |
| Nov 28, 2011 |
11.10 |
| Nov 25, 2011 |
11.95 |
| Nov 23, 2011 |
12.61 |
| Nov 22, 2011 |
13.30 |
| Nov 21, 2011 |
13.45 |
| Nov 18, 2011 |
13.55 |
| Nov 17, 2011 |
14.50 |
| Nov 16, 2011 |
14.40 |
| Nov 15, 2011 |
14.10 |
| Nov 14, 2011 |
13.35 |
| Nov 11, 2011 |
12.65 |
| Nov 10, 2011 |
12.50 |
| Nov 9, 2011 |
11.45 |
| Nov 8, 2011 |
12.95 |
| Nov 7, 2011 |
13.00 |
| Nov 4, 2011 |
13.15 |
| Nov 3, 2011 |
13.30 |
| Nov 2, 2011 |
13.25 |
| Nov 1, 2011 |
12.20 |
| Oct 31, 2011 |
12.25 |
| Oct 28, 2011 |
13.90 |
| Oct 27, 2011 |
15.05 |
| Oct 26, 2011 |
14.85 |
| Oct 25, 2011 |
14.85 |
| Oct 24, 2011 |
14.70 |
| Oct 21, 2011 |
13.84 |
| Oct 20, 2011 |
15.00 |
| Oct 19, 2011 |
14.60 |
| Oct 18, 2011 |
15.00 |
| Oct 17, 2011 |
14.80 |
| Oct 14, 2011 |
15.10 |
| Oct 13, 2011 |
15.20 |
| Oct 12, 2011 |
15.25 |
| Oct 11, 2011 |
15.40 |
| Oct 10, 2011 |
15.00 |
| Oct 7, 2011 |
14.75 |
| Oct 6, 2011 |
14.60 |
| Oct 5, 2011 |
15.65 |
| Oct 4, 2011 |
15.65 |
| Oct 3, 2011 |
15.50 |
| Sep 30, 2011 |
14.25 |
| Sep 29, 2011 |
13.75 |
| Sep 28, 2011 |
13.45 |
| Sep 27, 2011 |
13.10 |
| Sep 26, 2011 |
13.00 |
| Sep 22, 2011 |
12.90 |
| Sep 21, 2011 |
14.25 |
| Sep 20, 2011 |
14.35 |
| Sep 19, 2011 |
14.25 |
| Sep 16, 2011 |
13.25 |
| Sep 15, 2011 |
13.95 |
| Sep 14, 2011 |
14.00 |
| Sep 13, 2011 |
13.85 |
| Sep 12, 2011 |
13.45 |
| Sep 9, 2011 |
13.40 |
| Sep 8, 2011 |
13.85 |
| Sep 7, 2011 |
13.90 |
| Sep 6, 2011 |
13.45 |
| Sep 2, 2011 |
13.85 |
| Sep 1, 2011 |
13.65 |
| Aug 31, 2011 |
14.00 |
| Aug 30, 2011 |
13.85 |
| Aug 29, 2011 |
13.74 |
| Aug 26, 2011 |
14.10 |
| Aug 25, 2011 |
14.25 |
| Aug 24, 2011 |
14.45 |
| Aug 23, 2011 |
14.35 |
| Aug 22, 2011 |
14.55 |
| Aug 19, 2011 |
14.75 |
| Aug 18, 2011 |
14.75 |
| Aug 17, 2011 |
15.50 |
| Aug 16, 2011 |
15.25 |
| Aug 15, 2011 |
15.85 |
| Aug 12, 2011 |
15.55 |
| Aug 11, 2011 |
15.50 |
| Aug 10, 2011 |
15.25 |
| Aug 9, 2011 |
15.40 |
| Aug 8, 2011 |
15.55 |
| Aug 5, 2011 |
16.25 |
| Aug 4, 2011 |
16.20 |
| Aug 3, 2011 |
16.40 |
| Aug 2, 2011 |
16.50 |
| Aug 1, 2011 |
17.00 |
| Jul 29, 2011 |
16.90 |
| Jul 28, 2011 |
16.75 |
| Jul 27, 2011 |
16.75 |
| Jul 26, 2011 |
16.75 |
| Jul 25, 2011 |
17.10 |
| Jul 22, 2011 |
17.10 |
| Jul 21, 2011 |
17.10 |
| Jul 20, 2011 |
17.20 |
| Jul 19, 2011 |
17.27 |
| Jul 18, 2011 |
17.10 |
| Jul 15, 2011 |
17.40 |
| Jul 14, 2011 |
17.65 |
| Jul 13, 2011 |
17.75 |
| Jul 12, 2011 |
17.70 |
| Jul 11, 2011 |
17.80 |
| Jul 8, 2011 |
17.75 |
| Jul 7, 2011 |
17.85 |
| Jul 6, 2011 |
17.75 |
| Jul 5, 2011 |
17.60 |
| Jul 1, 2011 |
17.50 |
| Jun 30, 2011 |
17.60 |
| Jun 29, 2011 |
17.55 |
| Jun 28, 2011 |
17.50 |
| Jun 27, 2011 |
17.10 |
| Jun 24, 2011 |
17.10 |
| Jun 23, 2011 |
17.25 |
| Jun 22, 2011 |
17.35 |
| Jun 21, 2011 |
17.40 |
| Jun 20, 2011 |
17.35 |
| Jun 17, 2011 |
17.45 |
| Jun 16, 2011 |
17.50 |
| Jun 15, 2011 |
17.50 |
| Jun 14, 2011 |
17.70 |
| Jun 13, 2011 |
17.60 |
| Jun 10, 2011 |
17.80 |
| Jun 9, 2011 |
17.75 |
| Jun 8, 2011 |
17.95 |
| Jun 7, 2011 |
18.55 |
| Jun 6, 2011 |
18.15 |
| Jun 3, 2011 |
17.85 |
| Jun 2, 2011 |
18.05 |
| Jun 1, 2011 |
18.25 |
| May 31, 2011 |
18.20 |
| May 27, 2011 |
18.60 |
| May 26, 2011 |
18.80 |
| May 25, 2011 |
19.75 |
| May 24, 2011 |
20.60 |
| May 23, 2011 |
20.60 |
| May 20, 2011 |
21.25 |
| May 19, 2011 |
21.25 |
| May 18, 2011 |
21.10 |
| May 17, 2011 |
20.80 |
| May 16, 2011 |
21.05 |
| May 13, 2011 |
21.30 |
| May 12, 2011 |
21.45 |
| May 11, 2011 |
21.51 |
| May 10, 2011 |
22.45 |
| May 9, 2011 |
21.85 |
| May 6, 2011 |
21.75 |
| May 5, 2011 |
21.60 |
| May 4, 2011 |
21.80 |
| May 3, 2011 |
21.80 |
| May 2, 2011 |
22.80 |
| Apr 29, 2011 |
22.05 |
| Apr 28, 2011 |
21.95 |
| Apr 27, 2011 |
22.00 |
| Apr 26, 2011 |
22.50 |
| Apr 25, 2011 |
22.55 |
| Apr 21, 2011 |
22.15 |
| Apr 20, 2011 |
21.85 |
| Apr 19, 2011 |
21.00 |
| Apr 18, 2011 |
21.45 |
| Apr 15, 2011 |
21.65 |
| Apr 14, 2011 |
21.95 |
| Apr 13, 2011 |
21.85 |
| Apr 12, 2011 |
21.55 |
| Apr 11, 2011 |
22.65 |
| Apr 8, 2011 |
22.75 |
| Apr 7, 2011 |
23.25 |
| Apr 6, 2011 |
23.75 |
| Apr 5, 2011 |
23.50 |
| Apr 4, 2011 |
22.40 |
| Apr 1, 2011 |
22.20 |
| Mar 31, 2011 |
23.10 |
| Mar 30, 2011 |
22.85 |
| Mar 29, 2011 |
23.25 |
| Mar 28, 2011 |
21.25 |
| Mar 25, 2011 |
22.05 |
| Mar 24, 2011 |
21.95 |
| Mar 23, 2011 |
22.25 |
| Mar 22, 2011 |
20.50 |
| Mar 21, 2011 |
20.25 |
| Mar 18, 2011 |
20.15 |
| Mar 17, 2011 |
20.65 |
| Mar 16, 2011 |
20.00 |
| Mar 15, 2011 |
20.75 |
| Mar 14, 2011 |
20.35 |
| Mar 11, 2011 |
20.95 |
| Mar 10, 2011 |
22.40 |
| Mar 9, 2011 |
22.05 |
| Mar 8, 2011 |
21.85 |
| Mar 7, 2011 |
22.20 |
| Mar 4, 2011 |
22.25 |
| Mar 3, 2011 |
22.55 |
| Mar 2, 2011 |
22.60 |
| Mar 1, 2011 |
23.00 |
| Feb 28, 2011 |
23.10 |
| Feb 25, 2011 |
23.60 |
| Feb 24, 2011 |
22.20 |
| Feb 23, 2011 |
21.05 |
| Feb 22, 2011 |
22.00 |
| Feb 18, 2011 |
22.65 |
| Feb 17, 2011 |
22.05 |
| Feb 16, 2011 |
20.90 |
| Feb 15, 2011 |
21.40 |
| Feb 14, 2011 |
20.70 |
| Feb 11, 2011 |
20.10 |
| Feb 10, 2011 |
19.95 |
| Feb 9, 2011 |
19.28 |
| Feb 8, 2011 |
19.55 |
| Feb 7, 2011 |
19.35 |
| Feb 4, 2011 |
19.20 |
| Feb 3, 2011 |
19.35 |
| Feb 2, 2011 |
18.75 |
| Feb 1, 2011 |
18.80 |
| Jan 31, 2011 |
18.75 |
| Jan 28, 2011 |
18.95 |
| Jan 27, 2011 |
18.95 |
| Jan 26, 2011 |
18.35 |
| Jan 25, 2011 |
16.25 |
| Jan 24, 2011 |
16.00 |
| Jan 21, 2011 |
15.80 |
| Jan 20, 2011 |
15.60 |
| Jan 19, 2011 |
15.85 |
| Jan 18, 2011 |
16.00 |
| Jan 14, 2011 |
15.90 |
| Jan 13, 2011 |
16.45 |
| Jan 12, 2011 |
16.50 |
| Jan 11, 2011 |
16.75 |
| Jan 10, 2011 |
16.85 |
| Jan 7, 2011 |
17.05 |
| Jan 6, 2011 |
17.00 |
| Jan 5, 2011 |
16.50 |
| Jan 4, 2011 |
16.70 |
| Jan 3, 2011 |
16.50 |
| Dec 31, 2010 |
16.35 |
| Dec 30, 2010 |
16.50 |
| Dec 29, 2010 |
16.35 |
| Dec 28, 2010 |
16.50 |
| Dec 27, 2010 |
16.55 |
| Dec 23, 2010 |
16.35 |
| Dec 22, 2010 |
16.05 |
| Dec 21, 2010 |
16.00 |
| Dec 20, 2010 |
16.25 |
| Dec 17, 2010 |
16.50 |
| Dec 16, 2010 |
15.75 |
| Dec 15, 2010 |
15.75 |
| Dec 14, 2010 |
15.75 |
| Dec 13, 2010 |
16.10 |
| Dec 10, 2010 |
15.95 |
| Dec 9, 2010 |
15.99 |
| Dec 8, 2010 |
16.10 |
| Dec 7, 2010 |
15.40 |
| Dec 6, 2010 |
15.35 |
| Dec 3, 2010 |
15.75 |
| Dec 2, 2010 |
15.35 |
| Dec 1, 2010 |
15.35 |
| Nov 30, 2010 |
15.20 |
| Nov 29, 2010 |
15.75 |
| Nov 26, 2010 |
15.90 |
| Nov 24, 2010 |
15.90 |
| Nov 23, 2010 |
15.75 |
| Nov 22, 2010 |
16.00 |
| Nov 19, 2010 |
16.25 |
| Nov 18, 2010 |
16.45 |
| Nov 17, 2010 |
16.05 |
| Nov 16, 2010 |
16.20 |
| Nov 15, 2010 |
15.90 |
| Nov 12, 2010 |
16.15 |
| Nov 11, 2010 |
16.55 |
| Nov 10, 2010 |
16.60 |
| Nov 9, 2010 |
16.95 |
| Nov 8, 2010 |
17.70 |
| Nov 5, 2010 |
17.35 |
| Nov 4, 2010 |
16.95 |
| Nov 3, 2010 |
16.40 |
| Nov 2, 2010 |
16.65 |
| Nov 1, 2010 |
16.95 |
| Oct 29, 2010 |
16.70 |
| Oct 28, 2010 |
16.25 |
| Oct 27, 2010 |
16.50 |
| Oct 26, 2010 |
16.60 |
| Oct 25, 2010 |
17.00 |
| Oct 22, 2010 |
17.15 |
| Oct 21, 2010 |
17.25 |
| Oct 20, 2010 |
17.25 |
| Oct 19, 2010 |
17.50 |
| Oct 18, 2010 |
17.75 |
| Oct 15, 2010 |
17.75 |
| Oct 14, 2010 |
17.95 |
| Oct 13, 2010 |
18.30 |
| Oct 12, 2010 |
18.30 |
| Oct 11, 2010 |
19.00 |
| Oct 8, 2010 |
18.45 |
| Oct 7, 2010 |
18.20 |
| Oct 6, 2010 |
18.40 |
| Oct 5, 2010 |
18.80 |
| Oct 4, 2010 |
18.60 |
| Oct 1, 2010 |
18.95 |
| Sep 30, 2010 |
18.55 |
| Sep 29, 2010 |
18.10 |
| Sep 28, 2010 |
17.60 |
| Sep 27, 2010 |
18.35 |
| Sep 24, 2010 |
18.40 |
| Sep 23, 2010 |
17.70 |
| Sep 22, 2010 |
17.63 |
| Sep 21, 2010 |
17.50 |
| Sep 20, 2010 |
17.55 |
| Sep 17, 2010 |
17.45 |
| Sep 16, 2010 |
17.55 |
| Sep 15, 2010 |
17.55 |
| Sep 14, 2010 |
17.55 |
| Sep 13, 2010 |
17.60 |
| Sep 10, 2010 |
17.65 |
| Sep 9, 2010 |
17.35 |
| Sep 8, 2010 |
17.05 |
| Sep 7, 2010 |
17.55 |
| Sep 3, 2010 |
17.15 |
| Sep 2, 2010 |
17.05 |
| Sep 1, 2010 |
16.93 |
| Aug 31, 2010 |
16.88 |
| Aug 30, 2010 |
17.08 |
| Aug 27, 2010 |
17.15 |
| Aug 26, 2010 |
17.15 |
| Aug 25, 2010 |
17.00 |
| Aug 24, 2010 |
16.50 |
| Aug 23, 2010 |
16.60 |
| Aug 20, 2010 |
16.10 |
| Aug 19, 2010 |
16.50 |
| Aug 18, 2010 |
16.80 |
| Aug 17, 2010 |
16.75 |
| Aug 16, 2010 |
16.75 |
| Aug 13, 2010 |
17.05 |
| Aug 12, 2010 |
16.95 |
| Aug 11, 2010 |
17.05 |
| Aug 10, 2010 |
17.85 |
| Aug 9, 2010 |
17.50 |
| Aug 6, 2010 |
17.50 |
| Aug 5, 2010 |
17.42 |
| Aug 4, 2010 |
17.75 |
| Aug 3, 2010 |
17.51 |
| Aug 2, 2010 |
17.55 |
| Jul 30, 2010 |
17.45 |
| Jul 29, 2010 |
17.05 |
| Jul 28, 2010 |
17.05 |
| Jul 27, 2010 |
17.15 |
| Jul 26, 2010 |
17.45 |
| Jul 23, 2010 |
18.20 |
| Jul 22, 2010 |
18.00 |
| Jul 21, 2010 |
17.80 |
| Jul 20, 2010 |
17.45 |
| Jul 19, 2010 |
16.95 |
| Jul 16, 2010 |
17.00 |
| Jul 15, 2010 |
17.30 |
| Jul 14, 2010 |
17.25 |
| Jul 13, 2010 |
17.60 |
| Jul 12, 2010 |
17.20 |
| Jul 9, 2010 |
17.50 |
| Jul 8, 2010 |
15.15 |
| Jul 7, 2010 |
15.05 |
| Jul 6, 2010 |
14.15 |
| Jul 2, 2010 |
13.95 |
| Jul 1, 2010 |
13.90 |
| Jun 30, 2010 |
14.75 |
| Jun 29, 2010 |
14.75 |
| Jun 28, 2010 |
15.30 |
| Jun 25, 2010 |
15.05 |
| Jun 24, 2010 |
14.95 |
| Jun 23, 2010 |
15.25 |
| Jun 22, 2010 |
15.10 |
| Jun 21, 2010 |
15.55 |
| Jun 18, 2010 |
16.00 |
| Jun 17, 2010 |
15.95 |
| Jun 16, 2010 |
15.95 |
| Jun 15, 2010 |
16.30 |
| Jun 14, 2010 |
17.30 |
| Jun 11, 2010 |
17.25 |
| Jun 10, 2010 |
17.40 |
| Jun 9, 2010 |
16.75 |
| Jun 8, 2010 |
17.70 |
| Jun 7, 2010 |
18.00 |
| Jun 4, 2010 |
18.65 |
| Jun 3, 2010 |
18.35 |
| Jun 2, 2010 |
18.40 |
| Jun 1, 2010 |
18.35 |
| May 28, 2010 |
18.50 |
| May 27, 2010 |
17.75 |
| May 26, 2010 |
17.50 |
| May 25, 2010 |
17.35 |
| May 24, 2010 |
17.20 |
| May 21, 2010 |
18.45 |
| May 20, 2010 |
18.10 |
| May 19, 2010 |
19.60 |
| May 18, 2010 |
19.85 |
| May 17, 2010 |
21.05 |
| May 14, 2010 |
20.00 |
| May 13, 2010 |
21.90 |
| May 12, 2010 |
22.00 |
| May 11, 2010 |
21.45 |
| May 10, 2010 |
22.75 |
| May 7, 2010 |
18.80 |
| May 6, 2010 |
20.25 |
| May 5, 2010 |
22.50 |
| May 4, 2010 |
23.20 |
| May 3, 2010 |
24.88 |
| Apr 30, 2010 |
23.45 |
| Apr 29, 2010 |
24.45 |
| Apr 28, 2010 |
24.70 |
| Apr 27, 2010 |
24.93 |
| Apr 26, 2010 |
24.90 |
| Apr 23, 2010 |
24.20 |
| Apr 22, 2010 |
23.75 |
| Apr 21, 2010 |
23.35 |
| Apr 20, 2010 |
23.30 |
| Apr 19, 2010 |
23.20 |
| Apr 16, 2010 |
23.05 |
| Apr 15, 2010 |
23.50 |
| Apr 14, 2010 |
23.00 |
| Apr 13, 2010 |
22.75 |
| Apr 12, 2010 |
22.55 |
| Apr 9, 2010 |
22.65 |
| Apr 8, 2010 |
23.50 |
| Apr 7, 2010 |
23.95 |
| Apr 6, 2010 |
24.40 |
| Apr 5, 2010 |
23.45 |
| Apr 1, 2010 |
23.00 |
| Mar 31, 2010 |
22.50 |
| Mar 30, 2010 |
22.55 |
| Mar 29, 2010 |
22.65 |
| Mar 26, 2010 |
23.80 |
| Mar 25, 2010 |
26.25 |
| Mar 24, 2010 |
26.25 |
| Mar 23, 2010 |
26.85 |
| Mar 22, 2010 |
26.77 |
| Mar 19, 2010 |
26.10 |
| Mar 18, 2010 |
27.65 |
| Mar 17, 2010 |
28.25 |
| Mar 16, 2010 |
27.50 |
| Mar 15, 2010 |
26.25 |
| Mar 12, 2010 |
27.40 |
| Mar 11, 2010 |
28.80 |
| Mar 10, 2010 |
28.35 |
| Mar 9, 2010 |
27.15 |
| Mar 8, 2010 |
26.25 |
| Mar 5, 2010 |
24.70 |
| Mar 4, 2010 |
23.75 |
| Mar 3, 2010 |
23.50 |
| Mar 2, 2010 |
23.65 |
| Mar 1, 2010 |
23.80 |
| Feb 26, 2010 |
23.25 |
| Feb 25, 2010 |
22.10 |
| Feb 24, 2010 |
22.25 |
| Feb 23, 2010 |
22.00 |
| Feb 22, 2010 |
19.85 |
| Feb 19, 2010 |
20.50 |
| Feb 18, 2010 |
19.00 |
| Feb 17, 2010 |
18.35 |
| Feb 16, 2010 |
18.20 |
| Feb 12, 2010 |
18.15 |
| Feb 11, 2010 |
18.55 |
| Feb 10, 2010 |
17.00 |
| Feb 9, 2010 |
17.55 |
| Feb 8, 2010 |
17.50 |
| Feb 5, 2010 |
17.85 |
| Feb 4, 2010 |
17.80 |
| Feb 3, 2010 |
18.90 |
| Feb 2, 2010 |
19.20 |
| Feb 1, 2010 |
18.75 |
| Jan 29, 2010 |
19.00 |
| Jan 28, 2010 |
18.64 |
| Jan 27, 2010 |
18.25 |
| Jan 26, 2010 |
18.15 |
| Jan 25, 2010 |
17.80 |
| Jan 22, 2010 |
18.25 |
| Jan 21, 2010 |
17.90 |
| Jan 20, 2010 |
17.50 |
| Jan 19, 2010 |
17.05 |
| Jan 15, 2010 |
16.80 |
| Jan 14, 2010 |
17.25 |
| Jan 13, 2010 |
17.25 |
| Jan 12, 2010 |
17.05 |
| Jan 11, 2010 |
16.70 |
| Jan 7, 2010 |
16.80 |
| Jan 6, 2010 |
16.60 |
| Jan 5, 2010 |
16.45 |
| Jan 4, 2010 |
16.29 |
| Dec 31, 2009 |
16.15 |
| Dec 30, 2009 |
16.05 |
| Dec 29, 2009 |
15.60 |
| Dec 28, 2009 |
15.65 |
| Dec 24, 2009 |
16.30 |
| Dec 23, 2009 |
16.25 |
| Dec 22, 2009 |
16.25 |
| Dec 21, 2009 |
16.00 |
| Dec 18, 2009 |
15.90 |
| Dec 17, 2009 |
16.40 |
| Dec 16, 2009 |
15.75 |
| Dec 15, 2009 |
15.15 |
| Dec 14, 2009 |
15.55 |
| Dec 11, 2009 |
15.95 |
| Dec 10, 2009 |
16.25 |
| Dec 9, 2009 |
16.30 |
| Dec 8, 2009 |
16.25 |
| Dec 7, 2009 |
16.40 |
| Dec 4, 2009 |
16.60 |
| Dec 3, 2009 |
16.15 |
| Dec 2, 2009 |
16.50 |
| Dec 1, 2009 |
16.95 |
| Nov 30, 2009 |
16.45 |
| Nov 27, 2009 |
16.60 |
| Nov 25, 2009 |
16.50 |
| Nov 24, 2009 |
14.85 |
| Nov 23, 2009 |
15.05 |
| Nov 20, 2009 |
14.85 |
| Nov 19, 2009 |
14.75 |
| Nov 18, 2009 |
17.40 |
| Nov 17, 2009 |
17.20 |
| Nov 16, 2009 |
17.40 |
| Nov 13, 2009 |
16.85 |
| Nov 12, 2009 |
17.00 |
| Nov 11, 2009 |
17.15 |
| Nov 10, 2009 |
17.55 |
| Nov 9, 2009 |
17.31 |
| Nov 6, 2009 |
16.95 |
| Nov 5, 2009 |
17.00 |
| Nov 4, 2009 |
15.95 |
| Nov 3, 2009 |
15.75 |
| Nov 2, 2009 |
15.75 |
| Oct 30, 2009 |
15.90 |
| Oct 29, 2009 |
14.15 |
| Oct 28, 2009 |
13.95 |
| Oct 27, 2009 |
14.25 |
| Oct 26, 2009 |
14.40 |
| Oct 23, 2009 |
14.25 |
| Oct 22, 2009 |
16.00 |
| Oct 21, 2009 |
14.10 |
| Oct 20, 2009 |
14.05 |
| Oct 19, 2009 |
14.10 |
| Oct 16, 2009 |
13.76 |
| Oct 15, 2009 |
14.20 |
| Oct 14, 2009 |
14.04 |
| Oct 13, 2009 |
13.73 |
| Oct 12, 2009 |
13.70 |
| Oct 9, 2009 |
13.50 |
| Oct 8, 2009 |
13.10 |
| Oct 7, 2009 |
14.24 |
| Oct 6, 2009 |
13.70 |
| Oct 5, 2009 |
13.50 |
| Oct 2, 2009 |
13.00 |
| Oct 1, 2009 |
13.00 |
| Sep 30, 2009 |
13.35 |
| Sep 29, 2009 |
13.95 |
| Sep 28, 2009 |
11.65 |
| Sep 25, 2009 |
11.55 |
| Sep 24, 2009 |
10.85 |
| Sep 23, 2009 |
11.30 |
| Sep 22, 2009 |
11.75 |
| Sep 21, 2009 |
12.45 |
| Sep 18, 2009 |
12.10 |
| Sep 17, 2009 |
12.40 |
| Sep 16, 2009 |
12.65 |
| Sep 15, 2009 |
12.66 |
| Sep 14, 2009 |
13.30 |
| Sep 11, 2009 |
12.35 |
| Sep 10, 2009 |
13.85 |
| Sep 9, 2009 |
10.55 |
| Sep 8, 2009 |
10.30 |
| Sep 4, 2009 |
10.75 |
| Sep 3, 2009 |
10.00 |
| Sep 2, 2009 |
10.15 |
| Sep 1, 2009 |
10.00 |
| Aug 31, 2009 |
10.20 |
| Aug 28, 2009 |
10.30 |
| Aug 27, 2009 |
10.00 |
| Aug 26, 2009 |
10.55 |
| Aug 25, 2009 |
10.60 |
| Aug 24, 2009 |
10.60 |
| Aug 21, 2009 |
10.60 |
| Aug 20, 2009 |
10.60 |
| Aug 19, 2009 |
10.00 |
| Aug 18, 2009 |
9.55 |
| Aug 17, 2009 |
9.30 |
| Aug 14, 2009 |
10.30 |
| Aug 13, 2009 |
10.20 |
| Aug 12, 2009 |
10.60 |
| Aug 11, 2009 |
10.50 |
| Aug 10, 2009 |
10.60 |
| Aug 7, 2009 |
10.00 |
| Aug 6, 2009 |
10.55 |
| Aug 5, 2009 |
10.50 |
| Aug 4, 2009 |
10.20 |
| Aug 3, 2009 |
10.00 |
| Jul 31, 2009 |
9.70 |
| Jul 30, 2009 |
9.15 |
| Jul 29, 2009 |
8.95 |
| Jul 28, 2009 |
8.85 |
| Jul 27, 2009 |
8.75 |
| Jul 24, 2009 |
8.75 |
| Jul 23, 2009 |
8.90 |
| Jul 22, 2009 |
9.05 |
| Jul 21, 2009 |
9.25 |
| Jul 20, 2009 |
9.00 |
| Jul 16, 2009 |
9.00 |
| Jul 15, 2009 |
8.77 |
| Jul 14, 2009 |
9.00 |
| Jul 13, 2009 |
9.45 |
| Jul 10, 2009 |
9.40 |
| Jul 9, 2009 |
9.40 |
| Jul 8, 2009 |
9.25 |
| Jul 7, 2009 |
9.50 |
| Jul 6, 2009 |
9.45 |
| Jul 2, 2009 |
9.55 |
| Jul 1, 2009 |
10.00 |
| Jun 30, 2009 |
9.50 |
| Jun 29, 2009 |
9.75 |
| Jun 26, 2009 |
10.25 |
| Jun 25, 2009 |
10.00 |
| Jun 24, 2009 |
10.75 |
| Jun 23, 2009 |
10.25 |
| Jun 22, 2009 |
10.60 |
| Jun 19, 2009 |
11.10 |
| Jun 18, 2009 |
10.60 |
| Jun 17, 2009 |
11.00 |
| Jun 16, 2009 |
9.95 |
| Jun 15, 2009 |
9.60 |
| Jun 12, 2009 |
10.45 |
| Jun 11, 2009 |
10.40 |
| Jun 10, 2009 |
9.95 |
| Jun 9, 2009 |
10.00 |
| Jun 8, 2009 |
10.45 |
| Jun 5, 2009 |
10.15 |
| Jun 4, 2009 |
11.15 |
| Jun 3, 2009 |
10.65 |
| Jun 2, 2009 |
11.50 |
| Jun 1, 2009 |
10.50 |
| May 29, 2009 |
10.50 |
| May 28, 2009 |
10.55 |
| May 27, 2009 |
9.95 |
| May 26, 2009 |
9.50 |
| May 22, 2009 |
9.65 |
| May 21, 2009 |
9.60 |
| May 20, 2009 |
9.60 |
| May 19, 2009 |
8.40 |
| May 18, 2009 |
9.20 |
| May 15, 2009 |
8.50 |
| May 14, 2009 |
8.70 |
| May 13, 2009 |
9.00 |
| May 12, 2009 |
8.75 |
| May 11, 2009 |
9.25 |
| May 8, 2009 |
8.95 |
| May 7, 2009 |
8.90 |
| May 6, 2009 |
8.25 |
| May 5, 2009 |
8.80 |
| May 4, 2009 |
7.85 |
| May 1, 2009 |
7.70 |
| Apr 30, 2009 |
7.75 |
| Apr 29, 2009 |
6.95 |
| Apr 28, 2009 |
6.50 |
| Apr 27, 2009 |
6.50 |
| Apr 24, 2009 |
6.73 |
| Apr 23, 2009 |
6.85 |
| Apr 22, 2009 |
6.45 |
| Apr 21, 2009 |
6.40 |
| Apr 20, 2009 |
7.25 |
| Apr 17, 2009 |
6.55 |
| Apr 16, 2009 |
6.65 |
| Apr 15, 2009 |
5.80 |
| Apr 14, 2009 |
5.50 |
| Apr 13, 2009 |
5.60 |
| Apr 9, 2009 |
5.75 |
| Apr 8, 2009 |
5.55 |
| Apr 7, 2009 |
5.25 |
| Apr 6, 2009 |
5.15 |
| Apr 3, 2009 |
5.15 |
| Apr 2, 2009 |
5.10 |
| Apr 1, 2009 |
5.00 |
| Mar 31, 2009 |
5.75 |
| Mar 30, 2009 |
5.00 |
| Mar 27, 2009 |
5.60 |
| Mar 26, 2009 |
6.85 |
| Mar 25, 2009 |
5.95 |
| Mar 24, 2009 |
6.45 |
| Mar 23, 2009 |
7.45 |
| Mar 20, 2009 |
8.00 |
| Mar 19, 2009 |
8.15 |
| Mar 18, 2009 |
7.50 |
| Mar 17, 2009 |
7.10 |
| Mar 16, 2009 |
7.15 |
| Mar 13, 2009 |
7.00 |
| Mar 12, 2009 |
7.00 |
| Mar 11, 2009 |
7.00 |
| Mar 10, 2009 |
7.40 |
| Mar 9, 2009 |
7.00 |
| Mar 6, 2009 |
7.15 |
| Mar 5, 2009 |
6.55 |
| Mar 4, 2009 |
7.00 |
| Mar 3, 2009 |
6.35 |
| Mar 2, 2009 |
6.45 |
| Feb 27, 2009 |
7.40 |
| Feb 26, 2009 |
7.00 |
| Feb 25, 2009 |
7.00 |
| Feb 24, 2009 |
7.50 |
| Feb 23, 2009 |
7.14 |
| Feb 20, 2009 |
7.30 |
| Feb 19, 2009 |
7.50 |
| Feb 18, 2009 |
7.25 |
| Feb 17, 2009 |
8.20 |
| Feb 13, 2009 |
8.25 |
| Feb 12, 2009 |
8.45 |
| Feb 11, 2009 |
8.25 |
| Feb 10, 2009 |
8.80 |
| Feb 9, 2009 |
8.59 |
| Feb 6, 2009 |
7.70 |
| Feb 5, 2009 |
8.20 |
| Feb 4, 2009 |
7.60 |
| Feb 3, 2009 |
8.60 |
| Feb 2, 2009 |
8.75 |
| Jan 30, 2009 |
8.95 |
| Jan 29, 2009 |
8.80 |
| Jan 28, 2009 |
8.90 |
| Jan 27, 2009 |
8.95 |
| Jan 26, 2009 |
7.30 |
| Jan 23, 2009 |
7.50 |
| Jan 22, 2009 |
7.40 |
| Jan 21, 2009 |
7.45 |
| Jan 20, 2009 |
7.75 |
| Jan 16, 2009 |
8.40 |
| Jan 15, 2009 |
7.90 |
| Jan 14, 2009 |
8.05 |
| Jan 13, 2009 |
8.30 |
| Jan 12, 2009 |
8.10 |
| Jan 9, 2009 |
8.10 |
| Jan 8, 2009 |
8.15 |
| Jan 7, 2009 |
8.85 |
| Jan 6, 2009 |
8.95 |
| Jan 5, 2009 |
8.25 |
| Jan 2, 2009 |
9.80 |
| Dec 31, 2008 |
12.00 |
| Dec 30, 2008 |
9.60 |
| Dec 29, 2008 |
9.50 |
| Dec 26, 2008 |
8.70 |
| Dec 24, 2008 |
8.75 |
| Dec 23, 2008 |
8.95 |
| Dec 22, 2008 |
8.15 |
| Dec 19, 2008 |
9.25 |
| Dec 18, 2008 |
9.35 |
| Dec 17, 2008 |
9.80 |
| Dec 16, 2008 |
10.15 |
| Dec 15, 2008 |
9.50 |
| Dec 12, 2008 |
10.00 |
| Dec 11, 2008 |
9.25 |
| Dec 10, 2008 |
9.50 |
| Dec 9, 2008 |
9.50 |
| Dec 8, 2008 |
9.50 |
| Dec 5, 2008 |
9.85 |
| Dec 4, 2008 |
9.00 |
| Dec 3, 2008 |
10.45 |
| Dec 2, 2008 |
10.00 |
| Dec 1, 2008 |
10.00 |
| Nov 28, 2008 |
10.00 |
| Nov 26, 2008 |
10.00 |
| Nov 25, 2008 |
11.00 |
| Nov 24, 2008 |
12.45 |
| Nov 21, 2008 |
11.25 |
| Nov 20, 2008 |
11.00 |
| Nov 19, 2008 |
12.80 |
| Nov 18, 2008 |
11.00 |
| Nov 17, 2008 |
11.25 |
| Nov 14, 2008 |
13.40 |
| Nov 13, 2008 |
13.15 |
| Nov 12, 2008 |
12.95 |
| Nov 11, 2008 |
13.40 |
| Nov 10, 2008 |
13.80 |
| Nov 7, 2008 |
14.00 |
| Nov 6, 2008 |
13.85 |
| Nov 5, 2008 |
14.75 |
| Nov 4, 2008 |
14.35 |
| Nov 3, 2008 |
15.10 |
| Oct 31, 2008 |
15.55 |
| Oct 30, 2008 |
15.00 |
| Oct 29, 2008 |
14.65 |
| Oct 28, 2008 |
14.75 |
| Oct 27, 2008 |
14.75 |
| Oct 24, 2008 |
15.75 |
| Oct 23, 2008 |
13.70 |
| Oct 22, 2008 |
15.80 |
| Oct 21, 2008 |
15.00 |
| Oct 20, 2008 |
13.75 |
| Oct 17, 2008 |
14.20 |
| Oct 16, 2008 |
16.10 |
| Oct 15, 2008 |
14.20 |
| Oct 14, 2008 |
16.00 |
| Oct 13, 2008 |
16.05 |
| Oct 10, 2008 |
15.70 |
| Oct 9, 2008 |
16.05 |
| Oct 8, 2008 |
15.25 |
| Oct 7, 2008 |
15.40 |
| Oct 6, 2008 |
15.25 |
| Oct 3, 2008 |
17.15 |
| Oct 2, 2008 |
16.25 |
| Oct 1, 2008 |
15.90 |
| Sep 30, 2008 |
16.15 |
| Sep 29, 2008 |
16.90 |
| Sep 26, 2008 |
15.35 |
| Sep 25, 2008 |
17.75 |
| Sep 24, 2008 |
16.95 |
| Sep 23, 2008 |
18.70 |
| Sep 22, 2008 |
18.00 |
| Sep 19, 2008 |
19.50 |
| Sep 18, 2008 |
19.00 |
| Sep 17, 2008 |
16.55 |
| Sep 16, 2008 |
20.00 |
| Sep 15, 2008 |
19.65 |
| Sep 12, 2008 |
19.95 |
| Sep 11, 2008 |
19.00 |
| Sep 10, 2008 |
20.20 |
| Sep 9, 2008 |
20.10 |
| Sep 8, 2008 |
20.20 |
| Sep 5, 2008 |
19.50 |
| Sep 4, 2008 |
18.20 |
| Sep 3, 2008 |
16.35 |
| Sep 2, 2008 |
15.75 |
| Aug 29, 2008 |
16.00 |
| Aug 28, 2008 |
16.45 |
| Aug 27, 2008 |
15.80 |
| Aug 26, 2008 |
16.25 |
| Aug 25, 2008 |
14.75 |
| Aug 22, 2008 |
16.50 |
| Aug 21, 2008 |
16.60 |
| Aug 20, 2008 |
17.10 |
| Aug 19, 2008 |
17.20 |
| Aug 18, 2008 |
16.55 |
| Aug 15, 2008 |
17.25 |
| Aug 14, 2008 |
17.04 |
| Aug 13, 2008 |
16.30 |
| Aug 12, 2008 |
16.10 |
| Aug 11, 2008 |
14.00 |
| Aug 8, 2008 |
13.50 |
| Aug 7, 2008 |
13.75 |
| Aug 6, 2008 |
14.15 |
| Aug 5, 2008 |
13.05 |
| Aug 4, 2008 |
13.40 |
| Aug 1, 2008 |
13.50 |
| Jul 31, 2008 |
14.00 |
| Jul 30, 2008 |
14.80 |
| Jul 29, 2008 |
15.25 |
| Jul 28, 2008 |
15.70 |
| Jul 25, 2008 |
15.20 |
| Jul 24, 2008 |
14.95 |
| Jul 23, 2008 |
15.00 |
| Jul 22, 2008 |
16.20 |
| Jul 21, 2008 |
15.20 |
| Jul 18, 2008 |
15.25 |
| Jul 17, 2008 |
15.11 |
| Jul 16, 2008 |
15.00 |
| Jul 14, 2008 |
14.25 |
| Jul 11, 2008 |
14.80 |
| Jul 10, 2008 |
13.75 |
| Jul 9, 2008 |
13.75 |
| Jul 8, 2008 |
13.63 |
| Jul 7, 2008 |
13.65 |
| Jul 3, 2008 |
15.10 |
| Jul 2, 2008 |
15.30 |
| Jul 1, 2008 |
15.90 |
| Jun 30, 2008 |
15.95 |
| Jun 27, 2008 |
16.00 |
| Jun 26, 2008 |
15.80 |
| Jun 25, 2008 |
16.70 |
| Jun 24, 2008 |
16.25 |
| Jun 23, 2008 |
16.05 |
| Jun 20, 2008 |
16.10 |
| Jun 19, 2008 |
16.75 |
| Jun 18, 2008 |
17.00 |
| Jun 17, 2008 |
17.00 |
| Jun 16, 2008 |
17.01 |
| Jun 13, 2008 |
17.00 |
| Jun 12, 2008 |
16.35 |
| Jun 11, 2008 |
16.80 |
| Jun 10, 2008 |
16.30 |
| Jun 9, 2008 |
17.00 |
| Jun 6, 2008 |
17.25 |
| Jun 5, 2008 |
17.66 |
| Jun 4, 2008 |
17.60 |
| Jun 3, 2008 |
17.50 |
| Jun 2, 2008 |
17.00 |
| May 30, 2008 |
18.45 |
| May 29, 2008 |
18.60 |
| May 28, 2008 |
17.35 |
| May 27, 2008 |
17.35 |
| May 23, 2008 |
17.50 |
| May 22, 2008 |
18.30 |
| May 21, 2008 |
18.55 |
| May 20, 2008 |
19.40 |
| May 19, 2008 |
19.32 |
| May 16, 2008 |
18.85 |
| May 15, 2008 |
19.50 |
| May 14, 2008 |
19.60 |
| May 13, 2008 |
19.50 |
| May 12, 2008 |
19.95 |
| May 9, 2008 |
19.90 |
| May 8, 2008 |
19.15 |
| May 7, 2008 |
20.00 |
| May 6, 2008 |
19.55 |
| May 5, 2008 |
20.00 |
| May 2, 2008 |
19.60 |
| May 1, 2008 |
20.10 |
| Apr 30, 2008 |
19.85 |
| Apr 29, 2008 |
20.10 |
| Apr 28, 2008 |
20.00 |
| Apr 25, 2008 |
20.20 |
| Apr 24, 2008 |
20.25 |
| Apr 23, 2008 |
19.61 |
| Apr 22, 2008 |
19.80 |
| Apr 21, 2008 |
20.05 |
| Apr 18, 2008 |
20.00 |
| Apr 17, 2008 |
20.38 |
| Apr 16, 2008 |
19.60 |
| Apr 15, 2008 |
20.15 |
| Apr 14, 2008 |
20.40 |
| Apr 11, 2008 |
20.50 |
| Apr 10, 2008 |
17.50 |
| Apr 9, 2008 |
17.90 |
| Apr 8, 2008 |
17.45 |
| Apr 7, 2008 |
16.95 |
| Apr 4, 2008 |
17.30 |
| Apr 3, 2008 |
18.50 |
| Apr 2, 2008 |
18.30 |
| Apr 1, 2008 |
18.05 |
| Mar 31, 2008 |
18.50 |
| Mar 28, 2008 |
18.50 |
| Mar 27, 2008 |
18.85 |
| Mar 26, 2008 |
19.00 |
| Mar 25, 2008 |
19.00 |
| Mar 24, 2008 |
21.00 |
| Mar 20, 2008 |
19.00 |
| Mar 19, 2008 |
16.75 |
| Mar 18, 2008 |
16.50 |
| Mar 17, 2008 |
16.15 |
| Mar 14, 2008 |
16.35 |
| Mar 13, 2008 |
16.85 |
| Mar 12, 2008 |
17.00 |
| Mar 11, 2008 |
17.05 |
| Mar 10, 2008 |
17.65 |
| Mar 7, 2008 |
18.70 |
| Mar 6, 2008 |
18.35 |
| Mar 5, 2008 |
20.90 |
| Mar 4, 2008 |
20.00 |
| Mar 3, 2008 |
19.85 |
| Feb 29, 2008 |
19.25 |
| Feb 28, 2008 |
19.05 |
| Feb 27, 2008 |
20.40 |
| Feb 26, 2008 |
19.05 |
| Feb 25, 2008 |
19.15 |
| Feb 22, 2008 |
19.45 |
| Feb 21, 2008 |
20.55 |
| Feb 20, 2008 |
20.10 |
| Feb 19, 2008 |
19.75 |
| Feb 15, 2008 |
19.85 |
| Feb 14, 2008 |
19.65 |
| Feb 13, 2008 |
19.15 |
| Feb 12, 2008 |
19.10 |
| Feb 11, 2008 |
19.15 |
| Feb 8, 2008 |
18.90 |
| Feb 7, 2008 |
20.25 |
| Feb 6, 2008 |
20.35 |
| Feb 5, 2008 |
20.95 |
| Feb 4, 2008 |
20.60 |
| Feb 1, 2008 |
20.25 |
| Jan 31, 2008 |
19.75 |
| Jan 30, 2008 |
20.20 |
| Jan 29, 2008 |
20.35 |
| Jan 28, 2008 |
20.70 |
| Jan 25, 2008 |
21.70 |
| Jan 24, 2008 |
23.15 |
| Jan 23, 2008 |
22.85 |
| Jan 22, 2008 |
22.05 |
| Jan 18, 2008 |
21.10 |
| Jan 17, 2008 |
21.90 |
| Jan 16, 2008 |
20.30 |
| Jan 15, 2008 |
17.50 |
| Jan 14, 2008 |
16.00 |
| Jan 11, 2008 |
17.80 |
| Jan 10, 2008 |
18.90 |
| Jan 9, 2008 |
19.00 |
| Jan 8, 2008 |
20.30 |
| Jan 7, 2008 |
20.40 |
| Jan 4, 2008 |
21.35 |
| Jan 3, 2008 |
21.85 |
| Jan 2, 2008 |
21.50 |
| Dec 31, 2007 |
23.05 |
| Dec 28, 2007 |
22.60 |
| Dec 27, 2007 |
22.50 |
| Dec 26, 2007 |
22.25 |
| Dec 24, 2007 |
22.70 |
| Dec 21, 2007 |
22.70 |
| Dec 20, 2007 |
23.15 |
| Dec 19, 2007 |
21.80 |
| Dec 18, 2007 |
23.75 |
| Dec 17, 2007 |
23.75 |
| Dec 14, 2007 |
23.70 |
| Dec 13, 2007 |
24.65 |
| Dec 12, 2007 |
24.50 |
| Dec 11, 2007 |
24.55 |
| Dec 10, 2007 |
25.00 |
| Dec 7, 2007 |
25.55 |
| Dec 6, 2007 |
25.95 |
| Dec 5, 2007 |
23.50 |
| Dec 4, 2007 |
25.75 |
| Dec 3, 2007 |
24.85 |
| Nov 30, 2007 |
25.95 |
| Nov 29, 2007 |
24.80 |
| Nov 28, 2007 |
25.75 |
| Nov 27, 2007 |
25.50 |
| Nov 26, 2007 |
26.25 |
| Nov 23, 2007 |
26.30 |
| Nov 21, 2007 |
27.40 |
| Nov 20, 2007 |
25.05 |
| Nov 19, 2007 |
24.55 |
| Nov 16, 2007 |
24.50 |
| Nov 15, 2007 |
27.50 |
| Nov 14, 2007 |
30.00 |
| Nov 13, 2007 |
30.85 |
| Nov 12, 2007 |
30.05 |
| Nov 9, 2007 |
30.00 |
| Nov 8, 2007 |
29.95 |
| Nov 7, 2007 |
29.65 |
| Nov 6, 2007 |
30.85 |
| Nov 5, 2007 |
30.85 |
| Nov 2, 2007 |
31.25 |
| Nov 1, 2007 |
29.90 |
| Oct 31, 2007 |
32.45 |
| Oct 30, 2007 |
32.35 |
| Oct 29, 2007 |
32.50 |
| Oct 26, 2007 |
31.05 |
| Oct 25, 2007 |
34.20 |
| Oct 24, 2007 |
33.65 |
| Oct 23, 2007 |
31.90 |
| Oct 22, 2007 |
30.50 |
| Oct 19, 2007 |
29.75 |
| Oct 18, 2007 |
28.75 |
| Oct 17, 2007 |
29.60 |
| Oct 16, 2007 |
29.25 |
| Oct 15, 2007 |
28.60 |
| Oct 12, 2007 |
28.60 |
| Oct 11, 2007 |
28.65 |
| Oct 10, 2007 |
28.50 |
| Oct 9, 2007 |
28.50 |
| Oct 8, 2007 |
29.05 |
| Oct 5, 2007 |
28.25 |
| Oct 4, 2007 |
27.75 |
| Oct 3, 2007 |
28.00 |
| Oct 2, 2007 |
27.45 |
| Oct 1, 2007 |
29.80 |
| Sep 28, 2007 |
29.50 |
| Sep 27, 2007 |
27.45 |
| Sep 26, 2007 |
26.90 |
| Sep 25, 2007 |
26.30 |
| Sep 24, 2007 |
30.25 |
| Sep 21, 2007 |
31.00 |
| Sep 20, 2007 |
32.65 |
| Sep 19, 2007 |
32.90 |
| Sep 18, 2007 |
33.85 |
| Sep 17, 2007 |
33.45 |
| Sep 14, 2007 |
33.75 |
| Sep 13, 2007 |
34.25 |
| Sep 12, 2007 |
34.60 |
| Sep 11, 2007 |
37.50 |
| Sep 10, 2007 |
36.86 |
| Sep 7, 2007 |
37.25 |
| Sep 6, 2007 |
38.30 |
| Sep 5, 2007 |
38.25 |
| Sep 4, 2007 |
38.15 |
| Aug 31, 2007 |
38.30 |
| Aug 30, 2007 |
38.00 |
| Aug 29, 2007 |
37.45 |
| Aug 28, 2007 |
37.75 |
| Aug 27, 2007 |
38.40 |
| Aug 24, 2007 |
38.95 |
| Aug 23, 2007 |
37.25 |
| Aug 22, 2007 |
37.55 |
| Aug 21, 2007 |
37.70 |
| Aug 20, 2007 |
36.85 |
| Aug 17, 2007 |
37.15 |
| Aug 16, 2007 |
37.45 |
| Aug 15, 2007 |
37.80 |
| Aug 14, 2007 |
37.58 |
| Aug 13, 2007 |
37.70 |
| Aug 10, 2007 |
36.45 |
| Aug 9, 2007 |
37.80 |
| Aug 8, 2007 |
38.15 |
| Aug 7, 2007 |
38.90 |
| Aug 6, 2007 |
36.35 |
| Aug 3, 2007 |
36.40 |
| Aug 2, 2007 |
36.80 |
| Aug 1, 2007 |
36.25 |
| Jul 31, 2007 |
37.35 |
| Jul 30, 2007 |
36.75 |
| Jul 27, 2007 |
38.15 |
| Jul 26, 2007 |
38.15 |
| Jul 25, 2007 |
40.00 |
| Jul 24, 2007 |
38.75 |
| Jul 23, 2007 |
38.50 |
| Jul 20, 2007 |
38.60 |
| Jul 19, 2007 |
39.10 |
| Jul 18, 2007 |
38.25 |
| Jul 17, 2007 |
39.05 |
| Jul 16, 2007 |
39.05 |
| Jul 13, 2007 |
38.90 |
| Jul 12, 2007 |
40.50 |
| Jul 11, 2007 |
39.30 |
| Jul 10, 2007 |
39.25 |
| Jul 9, 2007 |
39.65 |
| Jul 6, 2007 |
38.60 |
| Jul 5, 2007 |
39.90 |
| Jul 3, 2007 |
41.55 |
| Jul 2, 2007 |
40.45 |
| Jun 29, 2007 |
39.75 |
| Jun 28, 2007 |
39.35 |
| Jun 27, 2007 |
38.40 |
| Jun 26, 2007 |
39.10 |
| Jun 25, 2007 |
39.10 |
| Jun 22, 2007 |
38.80 |
| Jun 21, 2007 |
39.25 |
| Jun 20, 2007 |
39.80 |
| Jun 19, 2007 |
39.25 |
| Jun 18, 2007 |
39.20 |
| Jun 15, 2007 |
41.05 |
| Jun 14, 2007 |
40.90 |
| Jun 13, 2007 |
38.25 |
| Jun 12, 2007 |
38.05 |
| Jun 11, 2007 |
37.90 |
| Jun 8, 2007 |
37.25 |
| Jun 7, 2007 |
36.50 |
| Jun 6, 2007 |
35.90 |
| Jun 5, 2007 |
37.75 |
| Jun 4, 2007 |
37.25 |
| Jun 1, 2007 |
38.00 |
| May 31, 2007 |
39.00 |
| May 30, 2007 |
39.10 |
| May 29, 2007 |
39.00 |
| May 25, 2007 |
39.10 |
| May 24, 2007 |
40.00 |
| May 23, 2007 |
42.00 |
| May 22, 2007 |
42.67 |
| May 21, 2007 |
41.25 |
| May 18, 2007 |
41.40 |
| May 17, 2007 |
41.50 |
| May 16, 2007 |
41.30 |
| May 15, 2007 |
41.80 |
| May 14, 2007 |
42.10 |
| May 11, 2007 |
39.95 |
| May 10, 2007 |
39.75 |
| May 9, 2007 |
40.90 |
| May 8, 2007 |
39.75 |
| May 7, 2007 |
39.80 |
| May 4, 2007 |
41.15 |
| May 3, 2007 |
40.30 |
| May 2, 2007 |
40.70 |
| May 1, 2007 |
39.45 |
| Apr 30, 2007 |
38.25 |
| Apr 27, 2007 |
38.30 |
| Apr 26, 2007 |
37.95 |
| Apr 25, 2007 |
37.60 |
| Apr 24, 2007 |
38.05 |
| Apr 23, 2007 |
37.65 |
| Apr 20, 2007 |
38.05 |
| Apr 19, 2007 |
37.95 |
| Apr 18, 2007 |
37.60 |
| Apr 17, 2007 |
39.00 |
| Apr 16, 2007 |
38.10 |
| Apr 13, 2007 |
37.55 |
| Apr 12, 2007 |
37.80 |
| Apr 11, 2007 |
37.80 |
| Apr 10, 2007 |
39.20 |
| Apr 9, 2007 |
39.60 |
| Apr 5, 2007 |
39.80 |
| Apr 4, 2007 |
40.10 |
| Apr 3, 2007 |
41.50 |
| Apr 2, 2007 |
41.75 |
| Mar 30, 2007 |
40.85 |
| Mar 29, 2007 |
40.95 |
| Mar 28, 2007 |
40.75 |
| Mar 27, 2007 |
42.55 |
| Mar 26, 2007 |
45.35 |
| Mar 23, 2007 |
45.20 |
| Mar 22, 2007 |
44.30 |
| Mar 21, 2007 |
44.25 |
| Mar 20, 2007 |
43.75 |
| Mar 19, 2007 |
43.50 |
| Mar 16, 2007 |
43.50 |
| Mar 15, 2007 |
42.80 |
| Mar 14, 2007 |
42.55 |
| Mar 13, 2007 |
42.75 |
| Mar 12, 2007 |
44.55 |
| Mar 9, 2007 |
43.15 |
| Mar 8, 2007 |
43.20 |
| Mar 7, 2007 |
41.45 |
| Mar 6, 2007 |
43.00 |
| Mar 5, 2007 |
42.90 |
| Mar 2, 2007 |
43.55 |
| Mar 1, 2007 |
43.75 |
| Feb 28, 2007 |
43.75 |
| Feb 27, 2007 |
44.10 |
| Feb 26, 2007 |
44.00 |
| Feb 23, 2007 |
43.00 |
| Feb 22, 2007 |
43.80 |
| Feb 21, 2007 |
43.00 |
| Feb 20, 2007 |
44.50 |
| Feb 16, 2007 |
45.00 |
| Feb 15, 2007 |
45.45 |
| Feb 14, 2007 |
45.25 |
| Feb 13, 2007 |
46.10 |
| Feb 12, 2007 |
45.50 |
| Feb 9, 2007 |
47.50 |
| Feb 8, 2007 |
46.85 |
| Feb 7, 2007 |
46.45 |
| Feb 6, 2007 |
47.05 |
| Feb 5, 2007 |
47.40 |
| Feb 2, 2007 |
47.35 |
| Feb 1, 2007 |
47.15 |
| Jan 31, 2007 |
45.30 |
| Jan 30, 2007 |
45.30 |
| Jan 29, 2007 |
45.55 |
| Jan 26, 2007 |
45.55 |
| Jan 25, 2007 |
45.40 |
| Jan 24, 2007 |
46.47 |
| Jan 23, 2007 |
46.05 |
| Jan 22, 2007 |
46.65 |
| Jan 19, 2007 |
45.50 |
| Jan 18, 2007 |
48.00 |
| Jan 17, 2007 |
44.50 |
| Jan 16, 2007 |
42.15 |
| Jan 12, 2007 |
43.10 |
| Jan 11, 2007 |
42.90 |
| Jan 10, 2007 |
42.40 |
| Jan 9, 2007 |
44.10 |
| Jan 8, 2007 |
44.45 |
| Jan 5, 2007 |
44.05 |
| Jan 4, 2007 |
43.80 |
| Jan 3, 2007 |
43.80 |
| Dec 29, 2006 |
42.55 |
| Dec 28, 2006 |
43.00 |
| Dec 27, 2006 |
43.25 |
| Dec 26, 2006 |
40.75 |
| Dec 22, 2006 |
38.90 |
| Dec 21, 2006 |
38.45 |
| Dec 20, 2006 |
36.65 |
| Dec 19, 2006 |
36.35 |
| Dec 18, 2006 |
36.75 |
| Dec 15, 2006 |
36.75 |
| Dec 14, 2006 |
36.90 |
| Dec 13, 2006 |
37.00 |
| Dec 12, 2006 |
36.90 |
| Dec 11, 2006 |
36.65 |
| Dec 8, 2006 |
36.40 |
| Dec 7, 2006 |
36.30 |
| Dec 6, 2006 |
36.40 |
| Dec 5, 2006 |
36.65 |
| Dec 4, 2006 |
36.75 |
| Dec 1, 2006 |
36.70 |
| Nov 30, 2006 |
36.65 |
| Nov 29, 2006 |
36.30 |
| Nov 28, 2006 |
36.70 |
| Nov 27, 2006 |
36.55 |
| Nov 24, 2006 |
37.35 |
| Nov 22, 2006 |
37.00 |
| Nov 21, 2006 |
37.20 |
| Nov 20, 2006 |
36.80 |
| Nov 17, 2006 |
36.35 |
| Nov 16, 2006 |
36.35 |
| Nov 15, 2006 |
37.00 |
| Nov 14, 2006 |
36.15 |
| Nov 13, 2006 |
35.95 |
| Nov 10, 2006 |
35.50 |
| Nov 9, 2006 |
35.80 |
| Nov 8, 2006 |
35.50 |
| Nov 7, 2006 |
35.25 |
| Nov 6, 2006 |
35.30 |
| Nov 3, 2006 |
35.50 |
| Nov 2, 2006 |
35.20 |
| Nov 1, 2006 |
35.20 |
| Oct 31, 2006 |
35.20 |
| Oct 30, 2006 |
35.20 |
| Oct 27, 2006 |
35.20 |
| Oct 26, 2006 |
35.15 |
| Oct 25, 2006 |
35.00 |
| Oct 24, 2006 |
35.60 |
| Oct 23, 2006 |
34.20 |
| Oct 20, 2006 |
34.50 |
| Oct 19, 2006 |
35.10 |
| Oct 18, 2006 |
35.00 |
| Oct 17, 2006 |
36.00 |
| Oct 16, 2006 |
36.05 |
| Oct 13, 2006 |
36.00 |
| Oct 12, 2006 |
35.90 |
| Oct 11, 2006 |
35.75 |
| Oct 10, 2006 |
35.95 |
| Oct 9, 2006 |
35.75 |
| Oct 6, 2006 |
35.60 |
| Oct 5, 2006 |
36.20 |
| Oct 4, 2006 |
36.25 |
| Oct 3, 2006 |
36.00 |
| Oct 2, 2006 |
35.75 |
| Sep 29, 2006 |
36.20 |
| Sep 28, 2006 |
36.05 |
| Sep 27, 2006 |
36.05 |
| Sep 26, 2006 |
36.20 |
| Sep 25, 2006 |
36.25 |
| Sep 22, 2006 |
36.10 |
| Sep 21, 2006 |
36.00 |
| Sep 20, 2006 |
35.95 |
| Sep 19, 2006 |
36.05 |
| Sep 18, 2006 |
36.15 |
| Sep 15, 2006 |
35.85 |
| Sep 14, 2006 |
35.50 |
| Sep 13, 2006 |
36.20 |
| Sep 12, 2006 |
36.10 |
| Sep 11, 2006 |
36.05 |
| Sep 8, 2006 |
35.75 |
| Sep 7, 2006 |
36.25 |
| Sep 6, 2006 |
35.00 |
| Sep 5, 2006 |
35.25 |
| Sep 1, 2006 |
35.00 |
| Aug 31, 2006 |
34.95 |
| Aug 30, 2006 |
34.95 |
| Aug 29, 2006 |
33.80 |
| Aug 28, 2006 |
33.00 |
| Aug 25, 2006 |
32.50 |
| Aug 24, 2006 |
31.80 |
| Aug 23, 2006 |
31.50 |
| Aug 22, 2006 |
32.55 |
| Aug 21, 2006 |
33.20 |
| Aug 18, 2006 |
33.00 |
| Aug 17, 2006 |
33.00 |
| Aug 16, 2006 |
34.30 |
| Aug 15, 2006 |
33.85 |
| Aug 14, 2006 |
34.25 |
| Aug 11, 2006 |
34.10 |
| Aug 10, 2006 |
34.00 |
| Aug 9, 2006 |
34.25 |
| Aug 8, 2006 |
35.00 |
| Aug 7, 2006 |
35.00 |
| Aug 4, 2006 |
34.75 |
| Aug 3, 2006 |
35.00 |
| Aug 2, 2006 |
34.55 |
| Aug 1, 2006 |
34.50 |
| Jul 31, 2006 |
34.50 |
| Jul 28, 2006 |
34.95 |
| Jul 27, 2006 |
33.75 |
| Jul 26, 2006 |
34.05 |
| Jul 25, 2006 |
34.80 |
| Jul 24, 2006 |
35.00 |
| Jul 21, 2006 |
33.75 |
| Jul 20, 2006 |
35.05 |
| Jul 19, 2006 |
35.50 |
| Jul 18, 2006 |
35.25 |
| Jul 17, 2006 |
35.50 |
| Jul 14, 2006 |
35.50 |
| Jul 13, 2006 |
35.50 |
| Jul 12, 2006 |
35.50 |
| Jul 11, 2006 |
35.50 |
| Jul 10, 2006 |
35.70 |
| Jul 7, 2006 |
35.45 |
| Jul 6, 2006 |
35.95 |
| Jul 5, 2006 |
35.95 |
| Jul 3, 2006 |
35.50 |
| Jun 30, 2006 |
35.75 |
| Jun 29, 2006 |
35.60 |
| Jun 28, 2006 |
35.50 |
| Jun 27, 2006 |
35.60 |
| Jun 26, 2006 |
35.65 |
| Jun 23, 2006 |
35.85 |
| Jun 22, 2006 |
36.00 |
| Jun 21, 2006 |
36.20 |
| Jun 20, 2006 |
36.00 |
| Jun 19, 2006 |
35.70 |
| Jun 16, 2006 |
35.55 |
| Jun 15, 2006 |
36.05 |
| Jun 14, 2006 |
36.00 |
| Jun 13, 2006 |
36.50 |
| Jun 12, 2006 |
36.05 |
| Jun 9, 2006 |
36.75 |
| Jun 8, 2006 |
35.70 |
| Jun 7, 2006 |
35.60 |
| Jun 6, 2006 |
36.10 |
| Jun 5, 2006 |
36.05 |
| Jun 2, 2006 |
35.90 |
| Jun 1, 2006 |
35.60 |
| May 31, 2006 |
35.75 |
| May 30, 2006 |
35.75 |
| May 26, 2006 |
36.25 |
| May 25, 2006 |
36.50 |
| May 24, 2006 |
35.50 |
| May 23, 2006 |
35.55 |
| May 22, 2006 |
35.65 |
| May 19, 2006 |
36.00 |
| May 18, 2006 |
36.70 |
| May 17, 2006 |
36.25 |
| May 16, 2006 |
36.45 |
| May 15, 2006 |
36.05 |
| May 12, 2006 |
36.50 |
| May 11, 2006 |
37.50 |
| May 10, 2006 |
36.80 |
| May 9, 2006 |
37.00 |
| May 8, 2006 |
37.00 |
| May 5, 2006 |
37.25 |
| May 4, 2006 |
36.75 |
| May 3, 2006 |
36.95 |
| May 2, 2006 |
38.00 |
| May 1, 2006 |
37.60 |
| Apr 28, 2006 |
37.50 |
| Apr 27, 2006 |
37.60 |
| Apr 26, 2006 |
37.50 |
| Apr 25, 2006 |
37.50 |
| Apr 24, 2006 |
37.10 |
| Apr 21, 2006 |
36.00 |
| Apr 20, 2006 |
34.40 |
| Apr 19, 2006 |
34.30 |
| Apr 18, 2006 |
34.35 |
| Apr 17, 2006 |
34.90 |
| Apr 13, 2006 |
35.75 |
| Apr 12, 2006 |
36.35 |
| Apr 11, 2006 |
37.15 |
| Apr 10, 2006 |
37.60 |
| Apr 7, 2006 |
37.50 |
| Apr 6, 2006 |
37.85 |
| Apr 5, 2006 |
37.50 |
| Apr 4, 2006 |
36.70 |
| Apr 3, 2006 |
36.65 |
| Mar 31, 2006 |
36.50 |
| Mar 30, 2006 |
36.65 |
| Mar 29, 2006 |
36.75 |
| Mar 28, 2006 |
37.20 |
| Mar 27, 2006 |
37.20 |
| Mar 24, 2006 |
39.00 |
| Mar 23, 2006 |
39.05 |
| Mar 22, 2006 |
38.70 |
| Mar 21, 2006 |
38.90 |
| Mar 20, 2006 |
37.50 |
| Mar 17, 2006 |
37.60 |
| Mar 16, 2006 |
37.85 |
| Mar 15, 2006 |
37.35 |
| Mar 14, 2006 |
38.75 |
| Mar 13, 2006 |
37.75 |
| Mar 10, 2006 |
37.50 |
| Mar 9, 2006 |
38.60 |
| Mar 8, 2006 |
38.40 |
| Mar 7, 2006 |
37.90 |
| Mar 6, 2006 |
38.95 |
| Mar 3, 2006 |
38.50 |
| Mar 2, 2006 |
37.80 |
| Mar 1, 2006 |
37.50 |
| Feb 28, 2006 |
37.15 |
| Feb 27, 2006 |
37.15 |
| Feb 24, 2006 |
37.55 |
| Feb 23, 2006 |
37.10 |
| Feb 22, 2006 |
37.30 |
| Feb 21, 2006 |
37.65 |
| Feb 17, 2006 |
37.00 |
| Feb 16, 2006 |
37.05 |
| Feb 15, 2006 |
36.55 |
| Feb 14, 2006 |
36.65 |
| Feb 13, 2006 |
35.50 |
| Feb 10, 2006 |
35.60 |
| Feb 9, 2006 |
36.05 |
| Feb 8, 2006 |
36.85 |
| Feb 7, 2006 |
35.75 |
| Feb 6, 2006 |
35.55 |
| Feb 3, 2006 |
36.25 |
| Feb 2, 2006 |
36.05 |
| Feb 1, 2006 |
37.30 |
| Jan 31, 2006 |
37.05 |
| Jan 30, 2006 |
35.60 |
| Jan 27, 2006 |
35.75 |
| Jan 26, 2006 |
36.65 |
| Jan 25, 2006 |
37.25 |
| Jan 24, 2006 |
37.15 |
| Jan 23, 2006 |
37.90 |
| Jan 20, 2006 |
38.45 |
| Jan 19, 2006 |
38.65 |
| Jan 18, 2006 |
36.70 |
| Jan 17, 2006 |
38.00 |
| Jan 13, 2006 |
37.80 |
| Jan 12, 2006 |
37.65 |
| Jan 11, 2006 |
38.05 |
| Jan 10, 2006 |
38.94 |
| Jan 9, 2006 |
38.00 |
| Jan 6, 2006 |
36.75 |
| Jan 5, 2006 |
37.00 |
| Jan 4, 2006 |
36.75 |
| Jan 3, 2006 |
35.50 |
| Dec 30, 2005 |
35.00 |
| Dec 29, 2005 |
35.55 |
| Dec 28, 2005 |
35.50 |
| Dec 27, 2005 |
35.26 |
| Dec 23, 2005 |
35.30 |
| Dec 22, 2005 |
35.70 |
| Dec 21, 2005 |
35.00 |
| Dec 20, 2005 |
34.95 |
| Dec 19, 2005 |
34.90 |
| Dec 16, 2005 |
35.40 |
| Dec 15, 2005 |
36.85 |
| Dec 14, 2005 |
37.75 |
| Dec 13, 2005 |
38.10 |
| Dec 12, 2005 |
38.10 |
| Dec 9, 2005 |
38.30 |
| Dec 8, 2005 |
38.25 |
| Dec 7, 2005 |
37.70 |
| Dec 6, 2005 |
37.50 |
| Dec 5, 2005 |
37.55 |
| Dec 2, 2005 |
36.75 |
| Dec 1, 2005 |
37.00 |
| Nov 30, 2005 |
36.75 |
| Nov 29, 2005 |
36.55 |
| Nov 28, 2005 |
36.05 |
| Nov 25, 2005 |
36.30 |
| Nov 23, 2005 |
36.65 |
| Nov 22, 2005 |
35.25 |
| Nov 21, 2005 |
35.75 |
| Nov 18, 2005 |
36.00 |
| Nov 17, 2005 |
38.50 |
| Nov 16, 2005 |
38.60 |
| Nov 15, 2005 |
39.00 |
| Nov 14, 2005 |
39.50 |
| Nov 11, 2005 |
38.70 |
| Nov 10, 2005 |
36.20 |
| Nov 9, 2005 |
33.80 |
| Nov 8, 2005 |
34.50 |
| Nov 7, 2005 |
35.30 |
| Nov 4, 2005 |
38.00 |
| Nov 3, 2005 |
39.05 |
| Nov 2, 2005 |
39.20 |
| Nov 1, 2005 |
38.40 |
| Oct 31, 2005 |
40.00 |
| Oct 28, 2005 |
40.20 |
| Oct 27, 2005 |
40.25 |
| Oct 26, 2005 |
39.75 |
| Oct 25, 2005 |
40.00 |
| Oct 24, 2005 |
40.55 |
| Oct 21, 2005 |
40.40 |
| Oct 20, 2005 |
40.25 |
| Oct 19, 2005 |
40.30 |
| Oct 18, 2005 |
39.90 |
| Oct 17, 2005 |
40.40 |
| Oct 14, 2005 |
40.30 |
| Oct 13, 2005 |
40.50 |
| Oct 12, 2005 |
40.25 |
| Oct 11, 2005 |
40.40 |
| Oct 10, 2005 |
40.85 |
| Oct 7, 2005 |
41.70 |
| Oct 6, 2005 |
41.60 |
| Oct 5, 2005 |
42.00 |
| Oct 4, 2005 |
41.70 |
| Oct 3, 2005 |
41.85 |
| Sep 30, 2005 |
41.15 |
| Sep 29, 2005 |
40.25 |
| Sep 28, 2005 |
40.25 |
| Sep 27, 2005 |
40.25 |
| Sep 26, 2005 |
40.45 |
| Sep 23, 2005 |
40.60 |
| Sep 22, 2005 |
40.60 |
| Sep 21, 2005 |
41.20 |
| Sep 20, 2005 |
41.75 |
| Sep 19, 2005 |
42.50 |
| Sep 16, 2005 |
42.80 |
| Sep 15, 2005 |
42.75 |
| Sep 14, 2005 |
42.75 |
| Sep 13, 2005 |
43.05 |
| Sep 12, 2005 |
44.30 |
| Sep 9, 2005 |
44.80 |
| Sep 8, 2005 |
44.50 |
| Sep 7, 2005 |
44.50 |
| Sep 6, 2005 |
44.95 |
| Sep 2, 2005 |
44.00 |
| Sep 1, 2005 |
43.20 |
| Aug 31, 2005 |
43.75 |
| Aug 30, 2005 |
43.65 |
| Aug 29, 2005 |
43.50 |
| Aug 26, 2005 |
42.45 |
| Aug 25, 2005 |
41.35 |
| Aug 24, 2005 |
41.25 |
| Aug 23, 2005 |
42.20 |
| Aug 22, 2005 |
42.80 |
| Aug 19, 2005 |
42.35 |
| Aug 18, 2005 |
42.10 |
| Aug 17, 2005 |
42.50 |
| Aug 16, 2005 |
42.70 |
| Aug 15, 2005 |
42.50 |
| Aug 12, 2005 |
42.05 |
| Aug 11, 2005 |
41.65 |
| Aug 10, 2005 |
41.30 |
| Aug 9, 2005 |
41.00 |
| Aug 8, 2005 |
40.70 |
| Aug 5, 2005 |
41.25 |
| Aug 4, 2005 |
41.25 |
| Aug 3, 2005 |
42.00 |
| Aug 2, 2005 |
41.05 |
| Aug 1, 2005 |
41.70 |
| Jul 29, 2005 |
41.95 |
| Jul 28, 2005 |
42.90 |
| Jul 27, 2005 |
44.45 |
| Jul 26, 2005 |
44.90 |
| Jul 25, 2005 |
43.60 |
| Jul 22, 2005 |
44.90 |
| Jul 21, 2005 |
45.00 |
| Jul 20, 2005 |
43.00 |
| Jul 19, 2005 |
43.50 |
| Jul 18, 2005 |
44.05 |
| Jul 15, 2005 |
43.25 |
| Jul 14, 2005 |
43.25 |
| Jul 13, 2005 |
43.20 |
| Jul 12, 2005 |
43.40 |
| Jul 11, 2005 |
43.20 |
| Jul 8, 2005 |
43.20 |
| Jul 7, 2005 |
43.00 |
| Jul 6, 2005 |
43.00 |
| Jul 5, 2005 |
42.25 |
| Jul 1, 2005 |
40.95 |
| Jun 30, 2005 |
40.70 |
| Jun 29, 2005 |
40.65 |
| Jun 28, 2005 |
40.50 |
| Jun 27, 2005 |
41.10 |
| Jun 24, 2005 |
40.60 |
| Jun 23, 2005 |
44.90 |
| Jun 22, 2005 |
44.05 |
| Jun 21, 2005 |
44.40 |
| Jun 20, 2005 |
44.50 |
| Jun 17, 2005 |
44.80 |
| Jun 16, 2005 |
45.00 |
| Jun 15, 2005 |
44.85 |
| Jun 14, 2005 |
44.80 |
| Jun 13, 2005 |
44.80 |
| Jun 10, 2005 |
45.10 |
| Jun 9, 2005 |
44.00 |
| Jun 8, 2005 |
44.75 |
| Jun 7, 2005 |
44.80 |
| Jun 6, 2005 |
45.10 |
| Jun 3, 2005 |
44.75 |
| Jun 2, 2005 |
44.80 |
| Jun 1, 2005 |
45.00 |
| May 31, 2005 |
45.25 |
| May 27, 2005 |
45.50 |
| May 26, 2005 |
45.35 |
| May 25, 2005 |
45.45 |
| May 24, 2005 |
45.30 |
| May 23, 2005 |
45.15 |
| May 20, 2005 |
45.20 |
| May 19, 2005 |
45.00 |
| May 18, 2005 |
45.45 |
| May 17, 2005 |
45.60 |
| May 16, 2005 |
45.50 |
| May 13, 2005 |
44.75 |
| May 12, 2005 |
45.05 |
| May 11, 2005 |
46.05 |
| May 10, 2005 |
45.15 |
| May 9, 2005 |
46.35 |
| May 6, 2005 |
45.10 |
| May 5, 2005 |
46.00 |
| May 4, 2005 |
46.00 |
| May 3, 2005 |
44.80 |
| May 2, 2005 |
44.25 |
| Apr 29, 2005 |
45.75 |
| Apr 28, 2005 |
45.55 |
| Apr 27, 2005 |
47.15 |
| Apr 26, 2005 |
49.00 |
| Apr 25, 2005 |
49.30 |
| Apr 22, 2005 |
49.50 |
| Apr 21, 2005 |
49.50 |
| Apr 20, 2005 |
49.70 |
| Apr 19, 2005 |
49.80 |
| Apr 18, 2005 |
50.40 |
| Apr 15, 2005 |
50.50 |
| Apr 14, 2005 |
51.35 |
| Apr 13, 2005 |
51.05 |
| Apr 12, 2005 |
50.65 |
| Apr 11, 2005 |
50.60 |
| Apr 8, 2005 |
50.00 |
| Apr 7, 2005 |
50.15 |
| Apr 6, 2005 |
50.75 |
| Apr 5, 2005 |
51.25 |
| Apr 4, 2005 |
50.45 |
| Apr 1, 2005 |
50.80 |
| Mar 31, 2005 |
51.95 |
| Mar 30, 2005 |
54.45 |
| Mar 29, 2005 |
54.50 |
| Mar 28, 2005 |
56.25 |
| Mar 24, 2005 |
56.35 |
| Mar 23, 2005 |
56.70 |
| Mar 22, 2005 |
57.25 |
| Mar 21, 2005 |
57.75 |
| Mar 18, 2005 |
57.20 |
| Mar 17, 2005 |
57.00 |
| Mar 16, 2005 |
57.00 |
| Mar 15, 2005 |
56.30 |
| Mar 14, 2005 |
58.25 |
| Mar 11, 2005 |
58.20 |
| Mar 10, 2005 |
56.10 |
| Mar 9, 2005 |
55.00 |
| Mar 8, 2005 |
54.65 |
| Mar 7, 2005 |
55.00 |
| Mar 4, 2005 |
55.15 |
| Mar 3, 2005 |
55.50 |
| Mar 2, 2005 |
55.05 |
| Mar 1, 2005 |
54.45 |
| Feb 28, 2005 |
54.95 |
| Feb 25, 2005 |
54.90 |
| Feb 24, 2005 |
55.05 |
| Feb 23, 2005 |
55.35 |
| Feb 22, 2005 |
55.65 |
| Feb 18, 2005 |
55.55 |
| Feb 17, 2005 |
55.00 |
| Feb 16, 2005 |
54.60 |
| Feb 15, 2005 |
54.05 |
| Feb 14, 2005 |
54.50 |
| Feb 11, 2005 |
53.30 |
| Feb 10, 2005 |
53.40 |
| Feb 9, 2005 |
53.00 |
| Feb 8, 2005 |
52.95 |
| Feb 7, 2005 |
52.75 |
| Feb 4, 2005 |
52.50 |
| Feb 3, 2005 |
53.05 |
| Feb 2, 2005 |
53.00 |
| Feb 1, 2005 |
52.20 |
| Jan 31, 2005 |
52.35 |
| Jan 28, 2005 |
52.35 |
| Jan 27, 2005 |
52.55 |
| Jan 26, 2005 |
52.55 |
| Jan 25, 2005 |
51.50 |
| Jan 24, 2005 |
52.50 |
| Jan 21, 2005 |
52.50 |
| Jan 20, 2005 |
52.45 |
| Jan 19, 2005 |
51.50 |
| Jan 18, 2005 |
51.50 |
| Jan 14, 2005 |
51.70 |
| Jan 13, 2005 |
51.45 |
| Jan 12, 2005 |
51.75 |
| Jan 11, 2005 |
52.50 |
| Jan 10, 2005 |
52.50 |
| Jan 7, 2005 |
52.65 |
| Jan 6, 2005 |
52.50 |
| Jan 5, 2005 |
52.65 |
| Jan 4, 2005 |
53.25 |
| Jan 3, 2005 |
54.00 |
| Dec 31, 2004 |
54.25 |
| Dec 30, 2004 |
55.50 |
| Dec 29, 2004 |
55.85 |
| Dec 28, 2004 |
54.90 |
| Dec 27, 2004 |
54.75 |
| Dec 23, 2004 |
55.30 |
| Dec 22, 2004 |
55.30 |
| Dec 21, 2004 |
55.30 |
| Dec 20, 2004 |
54.30 |
| Dec 17, 2004 |
54.30 |
| Dec 16, 2004 |
53.50 |
| Dec 15, 2004 |
53.40 |
| Dec 14, 2004 |
52.70 |
| Dec 13, 2004 |
53.00 |
| Dec 10, 2004 |
54.00 |
| Dec 9, 2004 |
54.45 |
| Dec 8, 2004 |
54.40 |
| Dec 7, 2004 |
54.50 |
| Dec 6, 2004 |
55.25 |
| Dec 3, 2004 |
55.05 |
| Dec 2, 2004 |
55.00 |
| Dec 1, 2004 |
55.10 |
| Nov 30, 2004 |
55.75 |
| Nov 29, 2004 |
54.45 |
| Nov 26, 2004 |
53.65 |
| Nov 24, 2004 |
51.75 |
| Nov 23, 2004 |
50.50 |
| Nov 22, 2004 |
50.25 |
| Nov 19, 2004 |
50.10 |
| Nov 18, 2004 |
50.05 |
| Nov 17, 2004 |
50.65 |
| Nov 16, 2004 |
50.10 |
| Nov 15, 2004 |
51.20 |
| Nov 12, 2004 |
50.25 |
| Nov 11, 2004 |
53.20 |
| Nov 10, 2004 |
53.70 |
| Nov 9, 2004 |
53.75 |
| Nov 8, 2004 |
54.25 |
| Nov 5, 2004 |
51.65 |
| Nov 4, 2004 |
51.80 |
| Nov 3, 2004 |
50.70 |
| Nov 2, 2004 |
50.40 |
| Nov 1, 2004 |
50.75 |
| Oct 29, 2004 |
51.45 |
| Oct 28, 2004 |
51.60 |
| Oct 27, 2004 |
50.55 |
| Oct 26, 2004 |
51.05 |
| Oct 25, 2004 |
50.95 |
| Oct 22, 2004 |
52.00 |
| Oct 21, 2004 |
52.40 |
| Oct 20, 2004 |
51.50 |
| Oct 19, 2004 |
51.30 |
| Oct 18, 2004 |
50.55 |
| Oct 15, 2004 |
50.65 |
| Oct 14, 2004 |
51.05 |
| Oct 13, 2004 |
53.70 |
| Oct 12, 2004 |
53.50 |
| Oct 11, 2004 |
53.55 |
| Oct 8, 2004 |
54.20 |
| Oct 7, 2004 |
53.35 |
| Oct 6, 2004 |
53.50 |
| Oct 5, 2004 |
53.05 |
| Oct 4, 2004 |
53.60 |
| Oct 1, 2004 |
54.00 |
| Sep 30, 2004 |
54.00 |
| Sep 29, 2004 |
53.50 |
| Sep 28, 2004 |
53.35 |
| Sep 27, 2004 |
52.70 |
| Sep 24, 2004 |
52.50 |
| Sep 23, 2004 |
52.10 |
| Sep 22, 2004 |
51.00 |
| Sep 21, 2004 |
50.90 |
| Sep 20, 2004 |
51.00 |
| Sep 17, 2004 |
50.20 |
| Sep 16, 2004 |
50.15 |
| Sep 15, 2004 |
50.00 |
| Sep 14, 2004 |
50.00 |
| Sep 13, 2004 |
49.70 |
| Sep 10, 2004 |
49.60 |
| Sep 9, 2004 |
49.75 |
| Sep 8, 2004 |
47.90 |
| Sep 7, 2004 |
47.70 |
| Sep 3, 2004 |
46.25 |
| Sep 2, 2004 |
47.50 |
| Sep 1, 2004 |
46.50 |
| Aug 31, 2004 |
46.70 |
| Aug 30, 2004 |
46.20 |
| Aug 27, 2004 |
46.25 |
| Aug 26, 2004 |
46.20 |
| Aug 25, 2004 |
46.15 |
| Aug 24, 2004 |
46.25 |
| Aug 23, 2004 |
46.45 |
| Aug 20, 2004 |
46.25 |
| Aug 19, 2004 |
46.95 |
| Aug 18, 2004 |
47.95 |
| Aug 17, 2004 |
47.80 |
| Aug 16, 2004 |
48.00 |
| Aug 13, 2004 |
48.75 |
| Aug 12, 2004 |
49.00 |
| Aug 11, 2004 |
47.95 |
| Aug 10, 2004 |
47.50 |
| Aug 9, 2004 |
47.00 |
| Aug 6, 2004 |
48.50 |
| Aug 5, 2004 |
49.45 |
| Aug 4, 2004 |
50.10 |
| Aug 3, 2004 |
50.60 |
| Aug 2, 2004 |
50.75 |
| Jul 30, 2004 |
50.95 |
| Jul 29, 2004 |
50.80 |
| Jul 28, 2004 |
50.80 |
| Jul 27, 2004 |
50.75 |
| Jul 26, 2004 |
51.00 |
| Jul 23, 2004 |
50.50 |
| Jul 22, 2004 |
50.50 |
| Jul 21, 2004 |
51.05 |
| Jul 20, 2004 |
50.05 |
| Jul 19, 2004 |
50.05 |
| Jul 16, 2004 |
50.55 |
| Jul 15, 2004 |
50.40 |
| Jul 14, 2004 |
50.15 |
| Jul 13, 2004 |
50.35 |
| Jul 12, 2004 |
50.80 |
| Jul 9, 2004 |
51.15 |
| Jul 8, 2004 |
51.75 |
| Jul 7, 2004 |
52.75 |
| Jul 6, 2004 |
52.75 |
| Jul 2, 2004 |
53.80 |
| Jul 1, 2004 |
53.50 |
| Jun 30, 2004 |
53.70 |
| Jun 29, 2004 |
53.70 |
| Jun 28, 2004 |
53.15 |
| Jun 25, 2004 |
53.40 |
| Jun 24, 2004 |
53.25 |
| Jun 23, 2004 |
53.70 |
| Jun 22, 2004 |
53.35 |
| Jun 21, 2004 |
53.75 |
| Jun 18, 2004 |
53.75 |
| Jun 17, 2004 |
53.90 |
| Jun 16, 2004 |
52.55 |
| Jun 15, 2004 |
53.10 |
| Jun 14, 2004 |
52.55 |
| Jun 10, 2004 |
54.00 |
| Jun 9, 2004 |
53.25 |
| Jun 8, 2004 |
52.90 |
| Jun 7, 2004 |
52.25 |
| Jun 4, 2004 |
52.90 |
| Jun 3, 2004 |
53.75 |
| Jun 2, 2004 |
53.75 |
| Jun 1, 2004 |
53.00 |
| May 28, 2004 |
51.70 |
| May 27, 2004 |
52.70 |
| May 26, 2004 |
52.50 |
| May 25, 2004 |
53.55 |
| May 24, 2004 |
53.80 |
| May 21, 2004 |
54.00 |
| May 20, 2004 |
54.85 |
| May 19, 2004 |
52.75 |
| May 18, 2004 |
51.00 |
| May 17, 2004 |
50.75 |
| May 14, 2004 |
51.40 |
| May 13, 2004 |
51.90 |
| May 12, 2004 |
51.75 |
| May 11, 2004 |
51.80 |
| May 10, 2004 |
51.45 |
| May 7, 2004 |
53.50 |
| May 6, 2004 |
54.45 |
| May 5, 2004 |
54.50 |
| May 4, 2004 |
54.45 |
| May 3, 2004 |
54.75 |
| Apr 30, 2004 |
54.30 |
| Apr 29, 2004 |
55.80 |
| Apr 28, 2004 |
56.05 |
| Apr 27, 2004 |
57.75 |
| Apr 26, 2004 |
56.30 |
| Apr 23, 2004 |
55.75 |
| Apr 22, 2004 |
55.50 |
| Apr 21, 2004 |
55.00 |
| Apr 20, 2004 |
54.50 |
| Apr 19, 2004 |
55.05 |
| Apr 16, 2004 |
55.10 |
| Apr 15, 2004 |
55.35 |
| Apr 14, 2004 |
54.55 |
| Apr 13, 2004 |
54.35 |
| Apr 12, 2004 |
54.50 |
| Apr 8, 2004 |
55.50 |
| Apr 7, 2004 |
55.10 |
| Apr 6, 2004 |
54.05 |
| Apr 5, 2004 |
54.00 |
| Apr 2, 2004 |
53.60 |
| Apr 1, 2004 |
53.55 |
| Mar 31, 2004 |
53.50 |
| Mar 30, 2004 |
53.80 |
| Mar 29, 2004 |
53.40 |
| Mar 26, 2004 |
52.50 |
| Mar 25, 2004 |
54.35 |
| Mar 24, 2004 |
55.20 |
| Mar 23, 2004 |
56.25 |
| Mar 22, 2004 |
56.25 |
| Mar 19, 2004 |
57.20 |
| Mar 18, 2004 |
57.35 |
| Mar 17, 2004 |
57.75 |
| Mar 16, 2004 |
56.90 |
| Mar 15, 2004 |
56.15 |
| Mar 12, 2004 |
55.50 |
| Mar 11, 2004 |
55.50 |
| Mar 10, 2004 |
55.60 |
| Mar 9, 2004 |
55.25 |
| Mar 8, 2004 |
55.20 |
| Mar 5, 2004 |
55.40 |
| Mar 4, 2004 |
53.35 |
| Mar 3, 2004 |
53.45 |
| Mar 2, 2004 |
54.15 |
| Mar 1, 2004 |
53.75 |
| Feb 27, 2004 |
52.90 |
| Feb 26, 2004 |
52.65 |
| Feb 25, 2004 |
52.40 |
| Feb 24, 2004 |
53.25 |
| Feb 23, 2004 |
53.30 |
| Feb 20, 2004 |
54.00 |
| Feb 19, 2004 |
54.05 |
| Feb 18, 2004 |
54.90 |
| Feb 17, 2004 |
55.50 |
| Feb 13, 2004 |
55.60 |
| Feb 12, 2004 |
54.85 |
| Feb 11, 2004 |
55.05 |
| Feb 10, 2004 |
55.40 |
| Feb 9, 2004 |
54.75 |
| Feb 6, 2004 |
55.50 |
| Feb 5, 2004 |
54.95 |
| Feb 4, 2004 |
55.75 |
| Feb 3, 2004 |
56.75 |
| Feb 2, 2004 |
55.80 |
| Jan 30, 2004 |
55.15 |
| Jan 29, 2004 |
55.10 |
| Jan 28, 2004 |
55.05 |
| Jan 27, 2004 |
55.70 |
| Jan 26, 2004 |
55.40 |
| Jan 23, 2004 |
55.60 |
| Jan 22, 2004 |
55.75 |
| Jan 21, 2004 |
55.75 |
| Jan 20, 2004 |
55.85 |
| Jan 16, 2004 |
54.20 |
| Jan 15, 2004 |
54.35 |
| Jan 14, 2004 |
53.70 |
| Jan 13, 2004 |
54.30 |
| Jan 12, 2004 |
53.25 |
| Jan 9, 2004 |
50.75 |
| Jan 8, 2004 |
51.95 |
| Jan 7, 2004 |
52.45 |
| Jan 6, 2004 |
53.55 |
| Jan 5, 2004 |
52.25 |
| Jan 2, 2004 |
51.15 |
| Dec 31, 2003 |
50.40 |
| Dec 30, 2003 |
50.50 |
| Dec 29, 2003 |
50.50 |
| Dec 26, 2003 |
50.25 |
| Dec 24, 2003 |
50.00 |
| Dec 23, 2003 |
49.90 |
| Dec 22, 2003 |
48.45 |
| Dec 19, 2003 |
48.50 |
| Dec 18, 2003 |
49.00 |
| Dec 17, 2003 |
48.65 |
| Dec 16, 2003 |
49.15 |
| Dec 15, 2003 |
48.90 |
| Dec 12, 2003 |
49.10 |
| Dec 11, 2003 |
49.80 |
| Dec 10, 2003 |
48.80 |
| Dec 9, 2003 |
47.30 |
| Dec 8, 2003 |
47.95 |
| Dec 5, 2003 |
48.00 |
| Dec 4, 2003 |
48.50 |
| Dec 3, 2003 |
49.30 |
| Dec 2, 2003 |
49.50 |
| Dec 1, 2003 |
50.10 |
| Nov 28, 2003 |
50.10 |
| Nov 26, 2003 |
48.55 |
| Nov 25, 2003 |
48.80 |
| Nov 24, 2003 |
49.50 |
| Nov 21, 2003 |
49.75 |
| Nov 20, 2003 |
49.65 |
| Nov 19, 2003 |
50.25 |
| Nov 18, 2003 |
50.10 |
| Nov 17, 2003 |
50.50 |
| Nov 14, 2003 |
50.70 |
| Nov 13, 2003 |
52.45 |
| Nov 12, 2003 |
55.00 |
| Nov 11, 2003 |
54.35 |
| Nov 10, 2003 |
54.95 |
| Nov 7, 2003 |
54.40 |
| Nov 6, 2003 |
54.50 |
| Nov 5, 2003 |
54.35 |
| Nov 4, 2003 |
54.20 |
| Nov 3, 2003 |
54.00 |
| Oct 31, 2003 |
54.80 |
| Oct 30, 2003 |
54.55 |
| Oct 29, 2003 |
54.70 |
| Oct 28, 2003 |
54.10 |
| Oct 27, 2003 |
53.30 |
| Oct 24, 2003 |
53.00 |
| Oct 23, 2003 |
52.80 |
| Oct 22, 2003 |
52.20 |
| Oct 21, 2003 |
52.65 |
| Oct 20, 2003 |
52.20 |
| Oct 17, 2003 |
52.00 |
| Oct 16, 2003 |
51.95 |
| Oct 15, 2003 |
51.80 |
| Oct 14, 2003 |
51.90 |
| Oct 13, 2003 |
51.75 |
| Oct 10, 2003 |
50.95 |
| Oct 9, 2003 |
51.60 |
| Oct 8, 2003 |
51.25 |
| Oct 7, 2003 |
51.60 |
| Oct 6, 2003 |
51.75 |
| Oct 3, 2003 |
51.75 |
| Oct 2, 2003 |
52.00 |
| Oct 1, 2003 |
51.55 |
| Sep 30, 2003 |
51.00 |
| Sep 29, 2003 |
51.55 |
| Sep 26, 2003 |
51.05 |
| Sep 25, 2003 |
51.80 |
| Sep 24, 2003 |
50.90 |
| Sep 23, 2003 |
50.45 |
| Sep 22, 2003 |
50.15 |
| Sep 19, 2003 |
51.80 |
| Sep 18, 2003 |
51.95 |
| Sep 17, 2003 |
51.55 |
| Sep 16, 2003 |
50.60 |
| Sep 15, 2003 |
50.25 |
| Sep 12, 2003 |
50.40 |
| Sep 11, 2003 |
50.60 |
| Sep 10, 2003 |
50.25 |
| Sep 9, 2003 |
50.30 |
| Sep 8, 2003 |
48.90 |
| Sep 5, 2003 |
49.10 |
| Sep 4, 2003 |
48.00 |
| Sep 3, 2003 |
48.70 |
| Sep 2, 2003 |
49.25 |
| Aug 29, 2003 |
48.30 |
| Aug 28, 2003 |
47.15 |
| Aug 27, 2003 |
45.75 |
| Aug 26, 2003 |
44.10 |
| Aug 25, 2003 |
43.85 |
| Aug 22, 2003 |
43.90 |
| Aug 21, 2003 |
44.40 |
| Aug 20, 2003 |
42.45 |
| Aug 19, 2003 |
42.10 |
| Aug 18, 2003 |
42.10 |
| Aug 15, 2003 |
41.75 |
| Aug 14, 2003 |
42.75 |
| Aug 13, 2003 |
42.15 |
| Aug 12, 2003 |
42.50 |
| Aug 11, 2003 |
42.50 |
| Aug 8, 2003 |
41.65 |
| Aug 7, 2003 |
41.00 |
| Aug 6, 2003 |
41.80 |
| Aug 5, 2003 |
42.25 |
| Aug 4, 2003 |
42.70 |
| Aug 1, 2003 |
42.75 |
| Jul 31, 2003 |
42.50 |
| Jul 30, 2003 |
42.65 |
| Jul 29, 2003 |
42.45 |
| Jul 28, 2003 |
42.50 |
| Jul 25, 2003 |
42.95 |
| Jul 24, 2003 |
43.50 |
| Jul 23, 2003 |
44.40 |
| Jul 22, 2003 |
42.45 |
| Jul 21, 2003 |
42.00 |
| Jul 18, 2003 |
39.95 |
| Jul 17, 2003 |
39.95 |
| Jul 16, 2003 |
40.55 |
| Jul 15, 2003 |
40.50 |
| Jul 14, 2003 |
40.00 |
| Jul 11, 2003 |
39.75 |
| Jul 10, 2003 |
39.70 |
| Jul 9, 2003 |
39.65 |
| Jul 8, 2003 |
39.95 |
| Jul 7, 2003 |
39.10 |
| Jul 3, 2003 |
39.90 |
| Jul 2, 2003 |
39.65 |
| Jul 1, 2003 |
40.05 |
| Jun 30, 2003 |
40.10 |
| Jun 27, 2003 |
40.45 |
| Jun 26, 2003 |
40.20 |
| Jun 25, 2003 |
40.25 |
| Jun 24, 2003 |
40.25 |
| Jun 23, 2003 |
40.10 |
| Jun 20, 2003 |
40.25 |
| Jun 19, 2003 |
40.50 |
| Jun 18, 2003 |
40.60 |
| Jun 17, 2003 |
40.90 |
| Jun 16, 2003 |
40.50 |
| Jun 13, 2003 |
39.95 |
| Jun 12, 2003 |
40.40 |
| Jun 11, 2003 |
40.65 |
| Jun 10, 2003 |
41.05 |
| Jun 9, 2003 |
41.40 |
| Jun 6, 2003 |
41.95 |
| Jun 5, 2003 |
42.75 |
| Jun 4, 2003 |
42.25 |
| Jun 3, 2003 |
42.80 |
| Jun 2, 2003 |
42.25 |
| May 30, 2003 |
41.85 |
| May 29, 2003 |
42.05 |
| May 28, 2003 |
41.35 |
| May 27, 2003 |
40.00 |
| May 23, 2003 |
40.00 |
| May 22, 2003 |
40.00 |
| May 21, 2003 |
46.50 |
| May 20, 2003 |
46.40 |
| May 19, 2003 |
46.25 |
| May 16, 2003 |
46.45 |
| May 15, 2003 |
46.25 |
| May 14, 2003 |
45.75 |
| May 13, 2003 |
45.95 |
| May 12, 2003 |
46.05 |
| May 9, 2003 |
46.25 |
| May 8, 2003 |
45.85 |
| May 7, 2003 |
47.00 |
| May 6, 2003 |
47.70 |
| May 5, 2003 |
48.00 |
| May 2, 2003 |
46.95 |
| May 1, 2003 |
45.60 |
| Apr 30, 2003 |
45.05 |
| Apr 29, 2003 |
44.75 |
| Apr 28, 2003 |
44.45 |
| Apr 25, 2003 |
44.45 |
| Apr 24, 2003 |
44.50 |
| Apr 23, 2003 |
43.90 |
| Apr 22, 2003 |
43.50 |
| Apr 21, 2003 |
43.25 |
| Apr 17, 2003 |
43.00 |
| Apr 16, 2003 |
43.50 |
| Apr 15, 2003 |
43.00 |
| Apr 14, 2003 |
43.00 |
| Apr 11, 2003 |
43.70 |
| Apr 10, 2003 |
42.60 |
| Apr 9, 2003 |
42.45 |
| Apr 8, 2003 |
42.70 |
| Apr 7, 2003 |
42.55 |
| Apr 4, 2003 |
42.50 |
| Apr 3, 2003 |
42.00 |
| Apr 2, 2003 |
41.70 |
| Apr 1, 2003 |
40.50 |
| Mar 31, 2003 |
40.35 |
| Mar 28, 2003 |
40.95 |
| Mar 27, 2003 |
41.30 |
| Mar 26, 2003 |
47.25 |
| Mar 25, 2003 |
49.25 |
| Mar 24, 2003 |
44.75 |
| Mar 21, 2003 |
44.95 |
| Mar 20, 2003 |
41.60 |
| Mar 19, 2003 |
41.90 |
| Mar 18, 2003 |
41.50 |
| Mar 17, 2003 |
39.25 |
| Mar 14, 2003 |
37.45 |
| Mar 13, 2003 |
37.25 |
| Mar 12, 2003 |
36.20 |
| Mar 11, 2003 |
36.65 |
| Mar 10, 2003 |
38.70 |
| Mar 7, 2003 |
41.00 |
| Mar 6, 2003 |
41.10 |
| Mar 5, 2003 |
42.75 |
| Mar 4, 2003 |
43.75 |
| Mar 3, 2003 |
44.95 |
| Feb 28, 2003 |
45.00 |
| Feb 27, 2003 |
44.75 |
| Feb 26, 2003 |
45.10 |
| Feb 25, 2003 |
45.10 |
| Feb 24, 2003 |
45.75 |
| Feb 21, 2003 |
45.50 |
| Feb 20, 2003 |
45.95 |
| Feb 19, 2003 |
46.45 |
| Feb 18, 2003 |
46.95 |
| Feb 14, 2003 |
46.45 |
| Feb 13, 2003 |
45.60 |
| Feb 12, 2003 |
45.85 |
| Feb 11, 2003 |
46.55 |
| Feb 10, 2003 |
46.70 |
| Feb 7, 2003 |
46.70 |
| Feb 6, 2003 |
46.15 |
| Feb 5, 2003 |
46.70 |
| Feb 4, 2003 |
47.20 |
| Feb 3, 2003 |
47.00 |
| Jan 31, 2003 |
46.70 |
| Jan 30, 2003 |
46.65 |
| Jan 29, 2003 |
46.55 |
| Jan 28, 2003 |
46.50 |
| Jan 27, 2003 |
46.30 |
| Jan 24, 2003 |
46.40 |
| Jan 23, 2003 |
46.35 |
| Jan 22, 2003 |
47.00 |
| Jan 21, 2003 |
46.35 |
| Jan 17, 2003 |
47.25 |
| Jan 16, 2003 |
48.60 |
| Jan 15, 2003 |
49.10 |
| Jan 14, 2003 |
49.30 |
| Jan 13, 2003 |
49.40 |
| Jan 10, 2003 |
48.80 |
| Jan 9, 2003 |
49.65 |
| Jan 8, 2003 |
46.00 |
| Jan 7, 2003 |
46.75 |
| Jan 6, 2003 |
48.00 |
| Jan 3, 2003 |
48.40 |
| Jan 2, 2003 |
50.25 |
| Dec 31, 2002 |
50.80 |
| Dec 30, 2002 |
50.10 |
| Dec 27, 2002 |
49.55 |
| Dec 26, 2002 |
49.50 |
| Dec 24, 2002 |
49.65 |
| Dec 23, 2002 |
49.35 |
| Dec 20, 2002 |
49.30 |
| Dec 19, 2002 |
50.80 |
| Dec 18, 2002 |
51.25 |
| Dec 17, 2002 |
53.50 |
| Dec 16, 2002 |
52.50 |
| Dec 13, 2002 |
52.65 |
| Dec 12, 2002 |
53.25 |
| Dec 11, 2002 |
53.20 |
| Dec 10, 2002 |
52.75 |
| Dec 9, 2002 |
52.75 |
| Dec 6, 2002 |
53.35 |
| Dec 5, 2002 |
53.20 |
| Dec 4, 2002 |
53.25 |
| Dec 3, 2002 |
51.85 |
| Dec 2, 2002 |
52.00 |
| Nov 29, 2002 |
53.65 |
| Nov 27, 2002 |
52.30 |
| Nov 26, 2002 |
53.00 |
| Nov 25, 2002 |
52.90 |
| Nov 22, 2002 |
53.50 |
| Nov 21, 2002 |
53.75 |
| Nov 20, 2002 |
52.15 |
| Nov 19, 2002 |
52.05 |
| Nov 18, 2002 |
53.25 |
| Nov 15, 2002 |
53.50 |
| Nov 14, 2002 |
54.35 |
| Nov 13, 2002 |
54.75 |
| Nov 12, 2002 |
54.55 |
| Nov 11, 2002 |
54.25 |
| Nov 8, 2002 |
54.85 |
| Nov 7, 2002 |
54.75 |
| Nov 6, 2002 |
54.75 |
| Nov 5, 2002 |
54.65 |
| Nov 4, 2002 |
52.95 |
| Nov 1, 2002 |
52.65 |
| Oct 31, 2002 |
52.70 |
| Oct 30, 2002 |
52.55 |
| Oct 29, 2002 |
52.30 |
| Oct 28, 2002 |
53.20 |
| Oct 25, 2002 |
53.75 |
| Oct 24, 2002 |
53.55 |
| Oct 23, 2002 |
53.35 |
| Oct 22, 2002 |
53.20 |
| Oct 21, 2002 |
54.15 |
| Oct 18, 2002 |
54.05 |
| Oct 17, 2002 |
54.10 |
| Oct 16, 2002 |
52.50 |
| Oct 15, 2002 |
54.10 |
| Oct 14, 2002 |
50.60 |
| Oct 11, 2002 |
48.75 |
| Oct 10, 2002 |
47.00 |
| Oct 9, 2002 |
46.25 |
| Oct 8, 2002 |
45.60 |
| Oct 7, 2002 |
48.15 |
| Oct 4, 2002 |
48.90 |
| Oct 3, 2002 |
49.80 |
| Oct 2, 2002 |
52.00 |
| Oct 1, 2002 |
54.00 |
| Sep 30, 2002 |
54.60 |
| Sep 27, 2002 |
56.45 |
| Sep 26, 2002 |
56.90 |
| Sep 25, 2002 |
57.30 |
| Sep 24, 2002 |
58.00 |
| Sep 23, 2002 |
58.15 |
| Sep 20, 2002 |
59.50 |
| Sep 19, 2002 |
59.50 |
| Sep 18, 2002 |
59.25 |
| Sep 17, 2002 |
60.00 |
| Sep 16, 2002 |
60.80 |
| Sep 13, 2002 |
61.60 |
| Sep 12, 2002 |
62.30 |
| Sep 11, 2002 |
60.50 |
| Sep 10, 2002 |
58.70 |
| Sep 9, 2002 |
58.75 |
| Sep 6, 2002 |
60.40 |
| Sep 5, 2002 |
59.75 |
| Sep 4, 2002 |
57.90 |
| Sep 3, 2002 |
58.25 |
| Aug 30, 2002 |
59.60 |
| Aug 29, 2002 |
59.65 |
| Aug 28, 2002 |
59.50 |
| Aug 27, 2002 |
59.80 |
| Aug 26, 2002 |
60.25 |
| Aug 23, 2002 |
59.30 |
| Aug 22, 2002 |
59.25 |
| Aug 21, 2002 |
59.70 |
| Aug 20, 2002 |
59.20 |
| Aug 19, 2002 |
59.25 |
| Aug 16, 2002 |
56.75 |
| Aug 15, 2002 |
57.50 |
| Aug 14, 2002 |
57.10 |
| Aug 13, 2002 |
56.25 |
| Aug 12, 2002 |
57.25 |
| Aug 9, 2002 |
57.90 |
| Aug 8, 2002 |
57.30 |
| Aug 7, 2002 |
57.15 |
| Aug 6, 2002 |
59.05 |
| Aug 5, 2002 |
59.00 |
| Aug 2, 2002 |
61.25 |
| Aug 1, 2002 |
64.55 |
| Jul 31, 2002 |
64.35 |
| Jul 30, 2002 |
64.85 |
| Jul 29, 2002 |
65.25 |
| Jul 26, 2002 |
62.55 |
| Jul 25, 2002 |
62.45 |
| Jul 24, 2002 |
60.70 |
| Jul 23, 2002 |
61.75 |
| Jul 22, 2002 |
61.50 |
| Jul 19, 2002 |
60.90 |
| Jul 18, 2002 |
61.70 |
| Jul 17, 2002 |
63.75 |
| Jul 16, 2002 |
64.75 |
| Jul 15, 2002 |
67.50 |
| Jul 12, 2002 |
68.75 |
| Jul 11, 2002 |
70.25 |
| Jul 10, 2002 |
72.50 |
| Jul 9, 2002 |
72.50 |
| Jul 8, 2002 |
72.45 |
| Jul 5, 2002 |
72.00 |
| Jul 3, 2002 |
72.00 |
| Jul 2, 2002 |
73.50 |
| Jul 1, 2002 |
75.20 |
| Jun 28, 2002 |
75.95 |
| Jun 27, 2002 |
76.00 |
| Jun 26, 2002 |
76.75 |
| Jun 25, 2002 |
78.50 |
| Jun 24, 2002 |
79.60 |
| Jun 21, 2002 |
80.50 |
| Jun 20, 2002 |
80.00 |
| Jun 19, 2002 |
78.75 |
| Jun 18, 2002 |
79.25 |
| Jun 17, 2002 |
78.75 |
| Jun 14, 2002 |
77.75 |
| Jun 13, 2002 |
78.75 |
| Jun 12, 2002 |
78.65 |
| Jun 11, 2002 |
78.55 |
| Jun 10, 2002 |
78.85 |
| Jun 7, 2002 |
76.75 |
| Jun 6, 2002 |
75.90 |
| Jun 5, 2002 |
75.75 |
| Jun 4, 2002 |
73.30 |
| Jun 3, 2002 |
74.00 |
| May 31, 2002 |
73.75 |
| May 30, 2002 |
72.80 |
| May 29, 2002 |
73.25 |
| May 28, 2002 |
73.50 |
| May 24, 2002 |
75.00 |
| May 23, 2002 |
75.50 |
| May 22, 2002 |
74.00 |
| May 21, 2002 |
72.55 |
| May 20, 2002 |
73.00 |
| May 17, 2002 |
73.20 |
| May 16, 2002 |
72.75 |
| May 15, 2002 |
72.75 |
| May 14, 2002 |
73.05 |
| May 13, 2002 |
69.80 |
| May 10, 2002 |
67.75 |
| May 9, 2002 |
67.50 |
| May 8, 2002 |
66.75 |
| May 7, 2002 |
68.00 |
| May 6, 2002 |
68.00 |
| May 3, 2002 |
68.25 |
| May 2, 2002 |
68.35 |
| May 1, 2002 |
68.25 |
| Apr 30, 2002 |
68.75 |
| Apr 29, 2002 |
68.50 |
| Apr 26, 2002 |
68.60 |
| Apr 25, 2002 |
69.20 |
| Apr 24, 2002 |
69.20 |
| Apr 23, 2002 |
68.75 |
| Apr 22, 2002 |
69.25 |
| Apr 19, 2002 |
69.50 |
| Apr 18, 2002 |
69.25 |
| Apr 17, 2002 |
69.80 |
| Apr 16, 2002 |
69.95 |
| Apr 15, 2002 |
70.75 |
| Apr 12, 2002 |
70.70 |
| Apr 11, 2002 |
71.00 |
| Apr 10, 2002 |
71.45 |
| Apr 9, 2002 |
71.25 |
| Apr 8, 2002 |
71.40 |
| Apr 5, 2002 |
71.75 |
| Apr 4, 2002 |
71.60 |
| Apr 3, 2002 |
72.45 |
| Apr 2, 2002 |
72.90 |
| Apr 1, 2002 |
73.00 |
| Mar 28, 2002 |
73.75 |
| Mar 27, 2002 |
73.35 |
| Mar 26, 2002 |
73.45 |
| Mar 25, 2002 |
73.55 |
| Mar 22, 2002 |
74.20 |
| Mar 21, 2002 |
74.25 |
| Mar 20, 2002 |
74.20 |
| Mar 19, 2002 |
74.25 |
| Mar 18, 2002 |
74.55 |
| Mar 15, 2002 |
75.25 |
| Mar 14, 2002 |
76.50 |
| Mar 13, 2002 |
77.35 |
| Mar 12, 2002 |
77.40 |
| Mar 11, 2002 |
78.50 |
| Mar 8, 2002 |
76.25 |
| Mar 7, 2002 |
75.25 |
| Mar 6, 2002 |
74.95 |
| Mar 5, 2002 |
74.25 |
| Mar 4, 2002 |
74.00 |
| Mar 1, 2002 |
72.45 |
| Feb 28, 2002 |
71.75 |
| Feb 27, 2002 |
72.35 |
| Feb 26, 2002 |
72.50 |
| Feb 25, 2002 |
73.50 |
| Feb 22, 2002 |
73.30 |
| Feb 21, 2002 |
73.65 |
| Feb 20, 2002 |
73.25 |
| Feb 19, 2002 |
72.75 |
| Feb 15, 2002 |
73.30 |
| Feb 14, 2002 |
72.50 |
| Feb 13, 2002 |
73.00 |
| Feb 12, 2002 |
72.75 |
| Feb 11, 2002 |
71.80 |
| Feb 8, 2002 |
71.50 |
| Feb 7, 2002 |
69.55 |
| Feb 6, 2002 |
72.25 |
| Feb 5, 2002 |
72.20 |
| Feb 4, 2002 |
72.25 |
| Feb 1, 2002 |
73.35 |
| Jan 31, 2002 |
72.60 |
| Jan 30, 2002 |
71.50 |
| Jan 29, 2002 |
71.20 |
| Jan 28, 2002 |
71.20 |
| Jan 25, 2002 |
71.25 |
| Jan 24, 2002 |
71.95 |
| Jan 23, 2002 |
72.00 |
| Jan 22, 2002 |
72.45 |
| Jan 18, 2002 |
73.50 |
| Jan 17, 2002 |
71.60 |
| Jan 16, 2002 |
72.00 |
| Jan 15, 2002 |
72.45 |
| Jan 14, 2002 |
73.25 |
| Jan 11, 2002 |
74.50 |
| Jan 10, 2002 |
74.85 |
| Jan 9, 2002 |
74.00 |
| Jan 8, 2002 |
74.20 |
| Jan 7, 2002 |
75.25 |
| Jan 4, 2002 |
73.25 |
| Jan 3, 2002 |
71.80 |
| Jan 2, 2002 |
70.00 |
| Dec 31, 2001 |
73.20 |
| Dec 28, 2001 |
71.75 |
| Dec 27, 2001 |
70.50 |
| Dec 26, 2001 |
71.05 |
| Dec 24, 2001 |
70.00 |
| Dec 21, 2001 |
69.15 |
| Dec 20, 2001 |
69.55 |
| Dec 19, 2001 |
65.50 |
| Dec 18, 2001 |
65.00 |
| Dec 17, 2001 |
65.00 |
| Dec 14, 2001 |
67.25 |
| Dec 13, 2001 |
67.50 |
| Dec 12, 2001 |
67.30 |
| Dec 11, 2001 |
67.40 |
| Dec 10, 2001 |
67.40 |
| Dec 7, 2001 |
67.35 |
| Dec 6, 2001 |
66.85 |
| Dec 5, 2001 |
65.60 |
| Dec 4, 2001 |
64.85 |
| Dec 3, 2001 |
63.00 |
| Nov 30, 2001 |
64.80 |
| Nov 29, 2001 |
64.05 |
| Nov 28, 2001 |
63.10 |
| Nov 27, 2001 |
61.95 |
| Nov 26, 2001 |
60.00 |
| Nov 23, 2001 |
60.00 |
| Nov 21, 2001 |
60.00 |
| Nov 20, 2001 |
59.95 |
| Nov 19, 2001 |
60.00 |
| Nov 16, 2001 |
60.00 |
| Nov 15, 2001 |
59.50 |
| Nov 14, 2001 |
59.80 |
| Nov 13, 2001 |
59.95 |
| Nov 12, 2001 |
59.95 |
| Nov 9, 2001 |
59.85 |
| Nov 8, 2001 |
59.95 |
| Nov 7, 2001 |
59.75 |
| Nov 6, 2001 |
59.55 |
| Nov 5, 2001 |
59.40 |
| Nov 2, 2001 |
59.00 |
| Nov 1, 2001 |
58.75 |
| Oct 31, 2001 |
58.20 |
| Oct 30, 2001 |
58.00 |
| Oct 29, 2001 |
58.60 |
| Oct 26, 2001 |
58.80 |
| Oct 25, 2001 |
58.30 |
| Oct 24, 2001 |
58.95 |
| Oct 23, 2001 |
58.25 |
| Oct 22, 2001 |
59.00 |
| Oct 19, 2001 |
58.50 |
| Oct 18, 2001 |
58.50 |
| Oct 17, 2001 |
58.35 |
| Oct 16, 2001 |
57.25 |
| Oct 15, 2001 |
58.00 |
| Oct 12, 2001 |
58.75 |
| Oct 11, 2001 |
57.50 |
| Oct 10, 2001 |
55.85 |
| Oct 9, 2001 |
54.65 |
| Oct 8, 2001 |
54.55 |
| Oct 5, 2001 |
55.50 |
| Oct 4, 2001 |
56.00 |
| Oct 3, 2001 |
55.15 |
| Oct 2, 2001 |
54.30 |
| Oct 1, 2001 |
54.55 |
| Sep 28, 2001 |
54.75 |
| Sep 27, 2001 |
54.60 |
| Sep 26, 2001 |
54.95 |
| Sep 25, 2001 |
53.90 |
| Sep 24, 2001 |
52.80 |
| Sep 21, 2001 |
51.50 |
| Sep 20, 2001 |
50.75 |
| Sep 19, 2001 |
55.70 |
| Sep 18, 2001 |
57.00 |
| Sep 17, 2001 |
57.50 |
| Sep 10, 2001 |
61.50 |
| Sep 7, 2001 |
60.75 |
| Sep 6, 2001 |
60.90 |
| Sep 5, 2001 |
62.25 |
| Sep 4, 2001 |
64.15 |
| Aug 31, 2001 |
64.50 |
| Aug 30, 2001 |
64.45 |
| Aug 29, 2001 |
64.80 |
| Aug 28, 2001 |
64.80 |
| Aug 27, 2001 |
64.90 |
| Aug 24, 2001 |
65.05 |
| Aug 23, 2001 |
65.75 |
| Aug 22, 2001 |
66.25 |
| Aug 21, 2001 |
66.70 |
| Aug 20, 2001 |
66.75 |
| Aug 17, 2001 |
67.45 |
| Aug 16, 2001 |
67.50 |
| Aug 15, 2001 |
67.70 |
| Aug 14, 2001 |
67.65 |
| Aug 13, 2001 |
67.95 |
| Aug 10, 2001 |
67.75 |
| Aug 9, 2001 |
67.65 |
| Aug 8, 2001 |
70.00 |
| Aug 7, 2001 |
68.25 |
| Aug 6, 2001 |
67.75 |
| Aug 3, 2001 |
65.55 |
| Aug 2, 2001 |
64.85 |
| Aug 1, 2001 |
65.00 |
| Jul 31, 2001 |
64.95 |
| Jul 30, 2001 |
66.90 |
| Jul 27, 2001 |
66.70 |
| Jul 26, 2001 |
66.95 |
| Jul 25, 2001 |
67.95 |
| Jul 24, 2001 |
67.55 |
| Jul 23, 2001 |
67.75 |
| Jul 20, 2001 |
67.80 |
| Jul 19, 2001 |
67.65 |
| Jul 18, 2001 |
67.70 |
| Jul 17, 2001 |
67.20 |
| Jul 16, 2001 |
68.25 |
| Jul 13, 2001 |
68.60 |
| Jul 12, 2001 |
68.25 |
| Jul 11, 2001 |
68.30 |
| Jul 10, 2001 |
68.40 |
| Jul 9, 2001 |
68.50 |
| Jul 6, 2001 |
68.45 |
| Jul 5, 2001 |
69.00 |
| Jul 3, 2001 |
69.25 |
| Jul 2, 2001 |
69.25 |
| Jun 29, 2001 |
70.00 |
| Jun 28, 2001 |
69.65 |
| Jun 27, 2001 |
68.75 |
| Jun 26, 2001 |
69.05 |
| Jun 25, 2001 |
69.50 |
| Jun 22, 2001 |
69.50 |
| Jun 21, 2001 |
69.60 |
| Jun 20, 2001 |
70.00 |
| Jun 19, 2001 |
70.00 |
| Jun 18, 2001 |
69.30 |
| Jun 15, 2001 |
70.00 |
| Jun 14, 2001 |
70.05 |
| Jun 13, 2001 |
70.10 |
| Jun 12, 2001 |
70.05 |
| Jun 11, 2001 |
70.10 |
| Jun 8, 2001 |
70.75 |
| Jun 7, 2001 |
70.65 |
| Jun 6, 2001 |
70.00 |
| Jun 5, 2001 |
70.00 |
| Jun 4, 2001 |
68.65 |
| Jun 1, 2001 |
68.50 |
| May 31, 2001 |
69.40 |
| May 30, 2001 |
69.60 |
| May 29, 2001 |
69.60 |
| May 25, 2001 |
70.00 |
| May 24, 2001 |
70.00 |
| May 23, 2001 |
70.05 |
| May 22, 2001 |
68.30 |
| May 21, 2001 |
65.60 |
| May 18, 2001 |
65.45 |
| May 17, 2001 |
65.05 |
| May 16, 2001 |
65.25 |
| May 15, 2001 |
65.50 |
| May 14, 2001 |
65.00 |
| May 11, 2001 |
65.45 |
| May 10, 2001 |
66.00 |
| May 9, 2001 |
65.75 |
| May 8, 2001 |
63.50 |
| May 7, 2001 |
62.00 |
| May 4, 2001 |
61.50 |
| May 3, 2001 |
60.50 |
| May 2, 2001 |
59.90 |
| May 1, 2001 |
59.95 |
| Apr 30, 2001 |
59.95 |
| Apr 27, 2001 |
58.75 |
| Apr 26, 2001 |
58.80 |
| Apr 25, 2001 |
59.25 |
| Apr 24, 2001 |
59.20 |
| Apr 23, 2001 |
59.75 |
| Apr 20, 2001 |
59.90 |
| Apr 19, 2001 |
60.50 |
| Apr 18, 2001 |
60.75 |
| Apr 17, 2001 |
59.00 |
| Apr 16, 2001 |
57.50 |
| Apr 12, 2001 |
59.30 |
| Apr 11, 2001 |
61.75 |
| Apr 10, 2001 |
62.95 |
| Apr 9, 2001 |
62.50 |
| Apr 6, 2001 |
61.85 |
| Apr 5, 2001 |
61.95 |
| Apr 4, 2001 |
61.25 |
| Apr 3, 2001 |
63.05 |
| Apr 2, 2001 |
65.00 |
| Mar 30, 2001 |
63.50 |
| Mar 29, 2001 |
62.35 |
| Mar 28, 2001 |
63.45 |
| Mar 27, 2001 |
63.75 |
| Mar 26, 2001 |
64.25 |
| Mar 23, 2001 |
64.95 |
| Mar 22, 2001 |
64.55 |
| Mar 21, 2001 |
64.75 |
| Mar 20, 2001 |
65.00 |
| Mar 19, 2001 |
65.00 |
| Mar 16, 2001 |
65.00 |
| Mar 15, 2001 |
64.50 |
| Mar 14, 2001 |
64.50 |
| Mar 13, 2001 |
64.60 |
| Mar 12, 2001 |
64.95 |
| Mar 9, 2001 |
65.50 |
| Mar 8, 2001 |
66.25 |
| Mar 7, 2001 |
66.00 |
| Mar 6, 2001 |
64.75 |
| Mar 5, 2001 |
65.00 |
| Mar 2, 2001 |
70.25 |
| Mar 1, 2001 |
64.55 |
| Feb 28, 2001 |
65.05 |
| Feb 27, 2001 |
65.00 |
| Feb 26, 2001 |
65.50 |
| Feb 23, 2001 |
65.00 |
| Feb 22, 2001 |
67.05 |
| Feb 21, 2001 |
67.50 |
| Feb 20, 2001 |
68.50 |
| Feb 16, 2001 |
69.00 |
| Feb 15, 2001 |
67.50 |
| Feb 14, 2001 |
68.00 |
| Feb 13, 2001 |
69.00 |
| Feb 12, 2001 |
65.55 |
| Feb 9, 2001 |
66.05 |
| Feb 8, 2001 |
66.05 |
| Feb 7, 2001 |
66.25 |
| Feb 6, 2001 |
66.20 |
| Feb 5, 2001 |
65.75 |
| Feb 2, 2001 |
66.20 |
| Feb 1, 2001 |
66.20 |
| Jan 31, 2001 |
65.60 |
| Jan 30, 2001 |
64.75 |
| Jan 29, 2001 |
65.00 |
| Jan 26, 2001 |
65.00 |
| Jan 25, 2001 |
65.00 |
| Jan 24, 2001 |
65.31 |
| Jan 23, 2001 |
65.00 |
| Jan 22, 2001 |
65.00 |
| Jan 19, 2001 |
63.75 |
| Jan 18, 2001 |
67.19 |
| Jan 17, 2001 |
66.88 |
| Jan 16, 2001 |
65.00 |
| Jan 12, 2001 |
65.00 |
| Jan 11, 2001 |
65.31 |
| Jan 10, 2001 |
65.00 |
| Jan 9, 2001 |
66.25 |
| Jan 8, 2001 |
63.75 |
| Jan 5, 2001 |
64.06 |
| Jan 4, 2001 |
64.06 |
| Jan 3, 2001 |
62.19 |
| Jan 2, 2001 |
60.63 |
| Dec 29, 2000 |
61.25 |
| Dec 28, 2000 |
60.94 |
| Dec 27, 2000 |
61.25 |
| Dec 26, 2000 |
60.63 |
| Dec 22, 2000 |
60.31 |
| Dec 21, 2000 |
60.31 |
| Dec 20, 2000 |
60.00 |
| Dec 19, 2000 |
59.69 |
| Dec 18, 2000 |
59.38 |
| Dec 15, 2000 |
60.63 |
| Dec 14, 2000 |
58.13 |
| Dec 13, 2000 |
58.13 |
| Dec 12, 2000 |
58.13 |
| Dec 11, 2000 |
58.13 |
| Dec 8, 2000 |
58.13 |
| Dec 7, 2000 |
57.50 |
| Dec 6, 2000 |
58.75 |
| Dec 5, 2000 |
58.13 |
| Dec 4, 2000 |
58.44 |
| Dec 1, 2000 |
58.75 |
| Nov 30, 2000 |
56.88 |
| Nov 29, 2000 |
59.06 |
| Nov 28, 2000 |
59.38 |
| Nov 27, 2000 |
59.06 |
| Nov 24, 2000 |
59.38 |
| Nov 22, 2000 |
61.25 |
| Nov 21, 2000 |
62.50 |
| Nov 20, 2000 |
61.88 |
| Nov 17, 2000 |
63.13 |
| Nov 16, 2000 |
62.50 |
| Nov 15, 2000 |
62.50 |
| Nov 14, 2000 |
63.13 |
| Nov 13, 2000 |
62.50 |
| Nov 10, 2000 |
62.50 |
| Nov 9, 2000 |
61.88 |
| Nov 8, 2000 |
61.56 |
| Nov 7, 2000 |
63.13 |
| Nov 6, 2000 |
63.13 |
| Nov 3, 2000 |
59.38 |
| Nov 2, 2000 |
58.44 |
| Nov 1, 2000 |
60.00 |
| Oct 31, 2000 |
59.38 |
| Oct 30, 2000 |
57.50 |
| Oct 27, 2000 |
57.50 |
| Oct 26, 2000 |
57.19 |
| Oct 25, 2000 |
57.81 |
| Oct 24, 2000 |
57.81 |
| Oct 23, 2000 |
60.00 |
| Oct 20, 2000 |
59.69 |
| Oct 19, 2000 |
59.69 |
| Oct 18, 2000 |
59.06 |
| Oct 17, 2000 |
60.00 |
| Oct 16, 2000 |
60.31 |
| Oct 13, 2000 |
60.94 |
| Oct 12, 2000 |
60.63 |
| Oct 11, 2000 |
60.00 |
| Oct 10, 2000 |
60.31 |
| Oct 9, 2000 |
60.94 |
| Oct 6, 2000 |
63.75 |
| Oct 5, 2000 |
64.69 |
| Oct 4, 2000 |
65.31 |
| Oct 3, 2000 |
64.06 |
| Oct 2, 2000 |
61.25 |
| Sep 29, 2000 |
60.00 |
| Sep 28, 2000 |
59.06 |
| Sep 27, 2000 |
58.13 |
| Sep 26, 2000 |
57.50 |
| Sep 25, 2000 |
59.06 |
| Sep 22, 2000 |
56.56 |
| Sep 21, 2000 |
56.25 |
| Sep 20, 2000 |
55.94 |
| Sep 19, 2000 |
58.44 |
| Sep 18, 2000 |
56.25 |
| Sep 15, 2000 |
55.31 |
| Sep 14, 2000 |
56.56 |
| Sep 13, 2000 |
56.56 |
| Sep 12, 2000 |
56.56 |
| Sep 11, 2000 |
55.31 |
| Sep 8, 2000 |
55.00 |
| Sep 7, 2000 |
54.69 |
| Sep 6, 2000 |
55.63 |
| Sep 5, 2000 |
50.00 |
| Sep 1, 2000 |
48.75 |
| Aug 31, 2000 |
49.69 |
| Aug 30, 2000 |
49.38 |
| Aug 29, 2000 |
50.00 |
| Aug 28, 2000 |
52.19 |
| Aug 25, 2000 |
51.56 |
| Aug 24, 2000 |
50.00 |
| Aug 23, 2000 |
52.50 |
| Aug 22, 2000 |
50.94 |
| Aug 21, 2000 |
54.06 |
| Aug 18, 2000 |
53.75 |
| Aug 17, 2000 |
54.69 |
| Aug 16, 2000 |
55.00 |
| Aug 15, 2000 |
55.00 |
| Aug 14, 2000 |
56.25 |
| Aug 11, 2000 |
55.00 |
| Aug 10, 2000 |
53.75 |
| Aug 9, 2000 |
55.00 |
| Aug 8, 2000 |
56.56 |
| Aug 7, 2000 |
56.25 |
| Aug 4, 2000 |
56.56 |
| Aug 3, 2000 |
56.25 |
| Aug 2, 2000 |
59.38 |
| Aug 1, 2000 |
56.25 |
| Jul 31, 2000 |
52.19 |
| Jul 28, 2000 |
52.81 |
| Jul 27, 2000 |
53.13 |
| Jul 26, 2000 |
53.75 |
| Jul 25, 2000 |
55.00 |
| Jul 24, 2000 |
53.44 |
| Jul 21, 2000 |
54.69 |
| Jul 20, 2000 |
55.63 |
| Jul 19, 2000 |
56.88 |
| Jul 18, 2000 |
56.25 |
| Jul 17, 2000 |
56.88 |
| Jul 14, 2000 |
55.94 |
| Jul 13, 2000 |
56.88 |
| Jul 12, 2000 |
59.69 |
| Jul 11, 2000 |
59.69 |
| Jul 10, 2000 |
60.00 |
| Jul 7, 2000 |
59.69 |
| Jul 6, 2000 |
60.00 |
| Jul 5, 2000 |
59.06 |
| Jul 3, 2000 |
59.69 |
| Jun 30, 2000 |
59.38 |
| Jun 29, 2000 |
58.44 |
| Jun 28, 2000 |
58.13 |
| Jun 27, 2000 |
57.50 |
| Jun 26, 2000 |
57.50 |
| Jun 23, 2000 |
57.81 |
| Jun 22, 2000 |
57.81 |
| Jun 21, 2000 |
57.50 |
| Jun 20, 2000 |
58.75 |
| Jun 19, 2000 |
61.25 |
| Jun 16, 2000 |
60.63 |
| Jun 15, 2000 |
61.88 |
| Jun 14, 2000 |
62.50 |
| Jun 13, 2000 |
64.06 |
| Jun 12, 2000 |
63.75 |
| Jun 9, 2000 |
63.13 |
| Jun 8, 2000 |
61.88 |
| Jun 7, 2000 |
62.19 |
| Jun 6, 2000 |
59.69 |
| Jun 5, 2000 |
60.00 |
| Jun 2, 2000 |
61.56 |
| Jun 1, 2000 |
57.19 |
| May 31, 2000 |
53.75 |
| May 30, 2000 |
57.50 |
| May 26, 2000 |
50.94 |
| May 25, 2000 |
51.25 |
| May 24, 2000 |
50.63 |
| May 23, 2000 |
51.25 |
| May 22, 2000 |
50.63 |
| May 19, 2000 |
50.00 |
| May 18, 2000 |
50.31 |
| May 17, 2000 |
51.25 |
| May 16, 2000 |
51.25 |
| May 15, 2000 |
50.63 |
| May 12, 2000 |
50.63 |
| May 11, 2000 |
50.31 |
| May 10, 2000 |
50.00 |
| May 9, 2000 |
49.38 |
| May 8, 2000 |
49.38 |
| May 5, 2000 |
50.00 |
| May 4, 2000 |
55.00 |
| May 3, 2000 |
54.69 |
| May 2, 2000 |
55.00 |
| May 1, 2000 |
55.00 |
| Apr 28, 2000 |
55.00 |
| Apr 27, 2000 |
55.00 |
| Apr 26, 2000 |
56.25 |
| Apr 25, 2000 |
56.56 |
| Apr 24, 2000 |
52.50 |
| Apr 20, 2000 |
55.00 |
| Apr 19, 2000 |
54.38 |
| Apr 18, 2000 |
55.00 |
| Apr 17, 2000 |
53.75 |
| Apr 14, 2000 |
55.00 |
| Apr 13, 2000 |
57.81 |
| Apr 12, 2000 |
58.75 |
| Apr 11, 2000 |
59.69 |
| Apr 10, 2000 |
59.38 |
| Apr 7, 2000 |
58.75 |
| Apr 6, 2000 |
58.75 |
| Apr 5, 2000 |
58.44 |
| Apr 4, 2000 |
58.13 |
| Apr 3, 2000 |
58.13 |
| Mar 31, 2000 |
57.81 |
| Mar 30, 2000 |
60.00 |
| Mar 29, 2000 |
60.00 |
| Mar 28, 2000 |
61.25 |
| Mar 27, 2000 |
61.25 |
| Mar 24, 2000 |
60.63 |
| Mar 23, 2000 |
60.00 |
| Mar 22, 2000 |
60.31 |
| Mar 21, 2000 |
59.69 |
| Mar 20, 2000 |
60.00 |
| Mar 17, 2000 |
60.94 |
| Mar 16, 2000 |
62.50 |
| Mar 15, 2000 |
61.56 |
| Mar 14, 2000 |
61.88 |
| Mar 13, 2000 |
61.88 |
| Mar 10, 2000 |
63.75 |
| Mar 9, 2000 |
63.75 |
| Mar 8, 2000 |
61.25 |
| Mar 7, 2000 |
60.00 |
| Mar 6, 2000 |
59.06 |
| Mar 3, 2000 |
58.75 |
| Mar 2, 2000 |
57.81 |
| Mar 1, 2000 |
57.50 |
| Feb 29, 2000 |
56.56 |
| Feb 28, 2000 |
55.94 |
| Feb 25, 2000 |
55.63 |
| Feb 24, 2000 |
51.88 |
| Feb 23, 2000 |
50.63 |
| Feb 22, 2000 |
48.75 |
| Feb 18, 2000 |
48.44 |
| Feb 17, 2000 |
50.00 |
| Feb 16, 2000 |
50.00 |
| Feb 15, 2000 |
50.00 |
| Feb 14, 2000 |
50.00 |
| Feb 11, 2000 |
50.00 |
| Feb 10, 2000 |
49.38 |
| Feb 9, 2000 |
50.94 |
| Feb 8, 2000 |
50.94 |
| Feb 7, 2000 |
54.38 |
| Feb 4, 2000 |
53.75 |
| Feb 3, 2000 |
55.94 |
| Feb 2, 2000 |
55.00 |
| Feb 1, 2000 |
55.31 |
| Jan 31, 2000 |
55.63 |
| Jan 28, 2000 |
56.88 |
| Jan 27, 2000 |
57.50 |
| Jan 26, 2000 |
57.50 |
| Jan 25, 2000 |
61.88 |
| Jan 24, 2000 |
62.50 |
| Jan 21, 2000 |
62.50 |
| Jan 20, 2000 |
62.81 |
| Jan 19, 2000 |
62.81 |
| Jan 18, 2000 |
62.81 |
| Jan 14, 2000 |
63.13 |
| Jan 13, 2000 |
63.44 |
| Jan 12, 2000 |
63.75 |
| Jan 11, 2000 |
64.69 |
| Jan 10, 2000 |
64.06 |
| Jan 7, 2000 |
63.44 |
| Jan 6, 2000 |
64.38 |
| Jan 5, 2000 |
63.75 |
| Jan 4, 2000 |
65.00 |
| Jan 3, 2000 |
65.00 |
| Dec 31, 1999 |
66.25 |
| Dec 30, 1999 |
69.38 |
| Dec 29, 1999 |
69.69 |
| Dec 28, 1999 |
69.06 |
| Dec 27, 1999 |
72.19 |
| Dec 23, 1999 |
66.88 |
| Dec 22, 1999 |
63.13 |
| Dec 21, 1999 |
62.50 |
| Dec 20, 1999 |
67.50 |
| Dec 17, 1999 |
72.50 |
| Dec 16, 1999 |
71.25 |
| Dec 15, 1999 |
72.50 |
| Dec 14, 1999 |
72.81 |
| Dec 13, 1999 |
73.75 |
| Dec 10, 1999 |
73.44 |
| Dec 9, 1999 |
73.75 |
| Dec 8, 1999 |
73.44 |
| Dec 7, 1999 |
74.06 |
| Dec 6, 1999 |
74.69 |
| Dec 3, 1999 |
75.00 |
| Dec 2, 1999 |
75.00 |
| Dec 1, 1999 |
74.69 |
| Nov 30, 1999 |
77.81 |
| Nov 29, 1999 |
82.81 |
| Nov 26, 1999 |
83.75 |
| Nov 24, 1999 |
84.38 |
| Nov 23, 1999 |
85.63 |
| Nov 22, 1999 |
86.56 |
| Nov 19, 1999 |
87.19 |
| Nov 18, 1999 |
87.50 |
| Nov 17, 1999 |
88.13 |
| Nov 16, 1999 |
89.69 |
| Nov 15, 1999 |
89.38 |
| Nov 12, 1999 |
88.44 |
| Nov 11, 1999 |
86.88 |
| Nov 10, 1999 |
88.75 |
| Nov 9, 1999 |
91.88 |
| Nov 8, 1999 |
91.25 |
| Nov 5, 1999 |
92.50 |
| Nov 4, 1999 |
93.13 |
| Nov 3, 1999 |
93.75 |
| Nov 2, 1999 |
93.75 |
| Nov 1, 1999 |
91.25 |
| Oct 29, 1999 |
91.25 |
| Oct 28, 1999 |
91.56 |
| Oct 27, 1999 |
92.19 |
| Oct 26, 1999 |
92.50 |
| Oct 25, 1999 |
94.38 |
| Oct 22, 1999 |
93.75 |
| Oct 21, 1999 |
95.00 |
| Oct 20, 1999 |
95.31 |
| Oct 19, 1999 |
95.31 |
| Oct 18, 1999 |
95.94 |
| Oct 15, 1999 |
95.00 |
| Oct 14, 1999 |
95.63 |
| Oct 13, 1999 |
95.31 |
| Oct 12, 1999 |
95.94 |
| Oct 11, 1999 |
95.63 |
| Oct 8, 1999 |
96.25 |
| Oct 7, 1999 |
96.88 |
| Oct 6, 1999 |
97.81 |
| Oct 5, 1999 |
97.81 |
| Oct 4, 1999 |
98.44 |
| Oct 1, 1999 |
100.00 |
| Sep 30, 1999 |
98.13 |
| Sep 29, 1999 |
97.50 |
| Sep 28, 1999 |
97.50 |
| Sep 27, 1999 |
98.13 |
| Sep 24, 1999 |
98.13 |
| Sep 23, 1999 |
98.13 |
| Sep 22, 1999 |
98.75 |
| Sep 21, 1999 |
98.75 |
| Sep 20, 1999 |
97.50 |
| Sep 17, 1999 |
97.50 |
| Sep 16, 1999 |
98.75 |
| Sep 15, 1999 |
100.63 |
| Sep 14, 1999 |
99.69 |
| Sep 13, 1999 |
94.69 |
| Sep 10, 1999 |
94.69 |
| Sep 9, 1999 |
94.69 |
| Sep 8, 1999 |
93.44 |
| Sep 7, 1999 |
92.50 |
| Sep 3, 1999 |
92.50 |
| Sep 2, 1999 |
92.50 |
| Sep 1, 1999 |
92.50 |
| Aug 31, 1999 |
92.50 |
| Aug 30, 1999 |
91.25 |
| Aug 27, 1999 |
90.00 |
| Aug 26, 1999 |
90.63 |
| Aug 25, 1999 |
92.50 |
| Aug 24, 1999 |
94.38 |
| Aug 23, 1999 |
89.38 |
| Aug 20, 1999 |
84.38 |
| Aug 19, 1999 |
84.38 |
| Aug 18, 1999 |
84.69 |
| Aug 17, 1999 |
84.69 |
| Aug 16, 1999 |
83.44 |
| Aug 13, 1999 |
82.81 |
| Aug 12, 1999 |
82.19 |
| Aug 11, 1999 |
81.88 |
| Aug 10, 1999 |
82.50 |
| Aug 9, 1999 |
82.50 |
| Aug 6, 1999 |
83.13 |
| Aug 5, 1999 |
87.50 |
| Aug 4, 1999 |
89.06 |
| Aug 3, 1999 |
89.69 |
| Aug 2, 1999 |
90.00 |
| Jul 30, 1999 |
90.63 |
| Jul 29, 1999 |
89.38 |
| Jul 28, 1999 |
87.81 |
| Jul 27, 1999 |
87.19 |
| Jul 26, 1999 |
85.63 |
| Jul 23, 1999 |
83.75 |
| Jul 22, 1999 |
85.00 |
| Jul 21, 1999 |
84.69 |
| Jul 20, 1999 |
84.06 |
| Jul 19, 1999 |
83.75 |
| Jul 16, 1999 |
84.69 |
| Jul 15, 1999 |
84.06 |
| Jul 14, 1999 |
84.38 |
| Jul 13, 1999 |
84.38 |
| Jul 12, 1999 |
86.25 |
| Jul 9, 1999 |
86.88 |
| Jul 8, 1999 |
87.81 |
| Jul 7, 1999 |
89.38 |
| Jul 6, 1999 |
92.19 |
| Jul 2, 1999 |
93.75 |
| Jul 1, 1999 |
96.88 |
| Jun 30, 1999 |
97.19 |
| Jun 29, 1999 |
93.75 |
| Jun 28, 1999 |
87.81 |
| Jun 25, 1999 |
88.44 |
| Jun 24, 1999 |
88.75 |
| Jun 23, 1999 |
89.06 |
| Jun 22, 1999 |
89.38 |
| Jun 21, 1999 |
90.00 |
| Jun 18, 1999 |
90.00 |
| Jun 17, 1999 |
91.25 |
| Jun 16, 1999 |
93.13 |
| Jun 15, 1999 |
93.75 |
| Jun 14, 1999 |
95.63 |
| Jun 11, 1999 |
95.63 |
| Jun 10, 1999 |
90.00 |
| Jun 9, 1999 |
95.63 |
| Jun 8, 1999 |
94.69 |
| Jun 7, 1999 |
95.00 |
| Jun 4, 1999 |
95.63 |
| Jun 3, 1999 |
95.31 |
| Jun 2, 1999 |
95.00 |
| Jun 1, 1999 |
95.31 |
| May 28, 1999 |
95.00 |
| May 27, 1999 |
95.00 |
| May 26, 1999 |
94.06 |
| May 25, 1999 |
93.75 |
| May 24, 1999 |
93.13 |
| May 21, 1999 |
91.56 |
| May 20, 1999 |
88.75 |
| May 19, 1999 |
90.00 |
| May 18, 1999 |
93.75 |
| May 17, 1999 |
97.19 |
| May 14, 1999 |
98.13 |
| May 13, 1999 |
99.06 |
| May 12, 1999 |
99.38 |
| May 11, 1999 |
98.44 |
| May 10, 1999 |
98.44 |
| May 7, 1999 |
98.44 |
| May 6, 1999 |
99.06 |
| May 5, 1999 |
99.38 |
| May 4, 1999 |
98.75 |
| May 3, 1999 |
98.75 |
| Apr 30, 1999 |
95.63 |
| Apr 29, 1999 |
92.50 |
| Apr 28, 1999 |
92.50 |
| Apr 27, 1999 |
92.50 |
| Apr 26, 1999 |
90.63 |
| Apr 23, 1999 |
89.69 |
| Apr 22, 1999 |
87.19 |
| Apr 21, 1999 |
84.06 |
| Apr 20, 1999 |
84.38 |
| Apr 19, 1999 |
84.38 |
| Apr 16, 1999 |
83.44 |
| Apr 15, 1999 |
84.06 |
| Apr 14, 1999 |
83.44 |
| Apr 13, 1999 |
85.94 |
| Apr 12, 1999 |
83.13 |
| Apr 9, 1999 |
86.25 |
| Apr 8, 1999 |
87.19 |
| Apr 7, 1999 |
86.88 |
| Apr 6, 1999 |
86.88 |
| Apr 5, 1999 |
86.25 |
| Apr 1, 1999 |
87.50 |
| Mar 31, 1999 |
82.50 |
| Mar 30, 1999 |
83.13 |
| Mar 29, 1999 |
83.13 |
| Mar 26, 1999 |
81.88 |
| Mar 25, 1999 |
82.50 |
| Mar 24, 1999 |
82.50 |
| Mar 23, 1999 |
84.06 |
| Mar 22, 1999 |
84.06 |
| Mar 19, 1999 |
84.06 |
| Mar 18, 1999 |
86.88 |
| Mar 17, 1999 |
87.50 |
| Mar 16, 1999 |
88.75 |
| Mar 15, 1999 |
90.94 |
| Mar 12, 1999 |
91.88 |
| Mar 11, 1999 |
93.13 |
| Mar 10, 1999 |
94.69 |
| Mar 9, 1999 |
93.75 |
| Mar 8, 1999 |
94.38 |
| Mar 5, 1999 |
94.38 |
| Mar 4, 1999 |
93.75 |
| Mar 3, 1999 |
94.06 |
| Mar 2, 1999 |
94.69 |
| Mar 1, 1999 |
95.31 |
| Feb 26, 1999 |
96.56 |
| Feb 25, 1999 |
95.63 |
| Feb 24, 1999 |
95.94 |
| Feb 23, 1999 |
95.63 |
| Feb 22, 1999 |
95.94 |
| Feb 19, 1999 |
95.94 |
| Feb 18, 1999 |
90.00 |
| Feb 17, 1999 |
92.50 |
| Feb 16, 1999 |
92.19 |
| Feb 12, 1999 |
90.94 |
| Feb 11, 1999 |
96.56 |
| Feb 10, 1999 |
96.88 |
| Feb 9, 1999 |
99.38 |
| Feb 8, 1999 |
101.25 |
| Feb 5, 1999 |
101.25 |
| Feb 4, 1999 |
100.94 |
| Feb 3, 1999 |
104.38 |
| Feb 2, 1999 |
105.94 |
| Feb 1, 1999 |
107.81 |
| Jan 29, 1999 |
106.25 |
| Jan 28, 1999 |
106.25 |
| Jan 27, 1999 |
106.88 |
| Jan 26, 1999 |
106.25 |
| Jan 25, 1999 |
105.63 |
| Jan 22, 1999 |
105.31 |
| Jan 21, 1999 |
107.50 |
| Jan 20, 1999 |
110.63 |
| Jan 19, 1999 |
114.06 |
| Jan 15, 1999 |
115.31 |
| Jan 14, 1999 |
114.38 |
| Jan 13, 1999 |
115.63 |
| Jan 12, 1999 |
118.13 |
| Jan 11, 1999 |
117.81 |
| Jan 8, 1999 |
115.63 |
| Jan 7, 1999 |
118.13 |
| Jan 6, 1999 |
118.75 |
| Jan 5, 1999 |
118.75 |
| Jan 4, 1999 |
122.50 |
| Dec 31, 1998 |
124.38 |
| Dec 30, 1998 |
125.00 |
| Dec 29, 1998 |
120.00 |
| Dec 28, 1998 |
120.00 |
| Dec 24, 1998 |
112.50 |
| Dec 23, 1998 |
110.00 |
| Dec 22, 1998 |
106.25 |
| Dec 21, 1998 |
100.00 |
| Dec 18, 1998 |
100.00 |
| Dec 17, 1998 |
100.00 |
| Dec 16, 1998 |
100.00 |
| Dec 15, 1998 |
97.50 |
| Dec 14, 1998 |
94.06 |
| Dec 11, 1998 |
93.44 |
| Dec 10, 1998 |
93.13 |
| Dec 9, 1998 |
97.50 |
| Dec 8, 1998 |
98.75 |
| Dec 7, 1998 |
100.00 |
| Dec 4, 1998 |
98.13 |
| Dec 3, 1998 |
97.50 |
| Dec 2, 1998 |
96.88 |
| Dec 1, 1998 |
105.00 |
| Nov 30, 1998 |
110.63 |
| Nov 27, 1998 |
111.25 |
| Nov 25, 1998 |
114.38 |
| Nov 24, 1998 |
114.69 |
| Nov 23, 1998 |
114.06 |
| Nov 20, 1998 |
110.94 |
| Nov 19, 1998 |
108.13 |
| Nov 18, 1998 |
105.94 |
| Nov 17, 1998 |
106.56 |
| Nov 16, 1998 |
105.31 |
| Nov 13, 1998 |
102.50 |
| Nov 12, 1998 |
102.50 |
| Nov 11, 1998 |
102.19 |
| Nov 10, 1998 |
106.25 |
| Nov 9, 1998 |
104.38 |
| Nov 6, 1998 |
105.00 |
| Nov 5, 1998 |
105.00 |
| Nov 4, 1998 |
105.00 |
| Nov 3, 1998 |
104.69 |
| Nov 2, 1998 |
100.00 |
| Oct 30, 1998 |
90.94 |
| Oct 29, 1998 |
85.63 |
| Oct 28, 1998 |
83.44 |
| Oct 27, 1998 |
82.81 |
| Oct 26, 1998 |
83.44 |
| Oct 23, 1998 |
78.13 |
| Oct 22, 1998 |
78.13 |
| Oct 21, 1998 |
82.19 |
| Oct 20, 1998 |
82.50 |
| Oct 19, 1998 |
82.50 |
| Oct 16, 1998 |
83.13 |
| Oct 15, 1998 |
81.88 |
| Oct 14, 1998 |
78.13 |
| Oct 13, 1998 |
77.50 |
| Oct 12, 1998 |
77.81 |
| Oct 9, 1998 |
75.94 |
| Oct 8, 1998 |
72.50 |
| Oct 7, 1998 |
86.25 |
| Oct 6, 1998 |
91.88 |
| Oct 5, 1998 |
95.00 |
| Oct 2, 1998 |
95.94 |
| Oct 1, 1998 |
97.19 |
| Sep 30, 1998 |
98.75 |
| Sep 29, 1998 |
99.06 |
| Sep 28, 1998 |
99.38 |
| Sep 25, 1998 |
98.13 |
| Sep 24, 1998 |
98.75 |
| Sep 23, 1998 |
98.75 |
| Sep 22, 1998 |
96.25 |
| Sep 21, 1998 |
95.00 |
| Sep 18, 1998 |
97.50 |
| Sep 17, 1998 |
100.00 |
| Sep 16, 1998 |
100.63 |
| Sep 15, 1998 |
101.88 |
| Sep 14, 1998 |
107.50 |
| Sep 11, 1998 |
108.75 |
| Sep 10, 1998 |
108.13 |
| Sep 9, 1998 |
110.31 |
| Sep 8, 1998 |
111.56 |
| Sep 4, 1998 |
110.00 |
| Sep 3, 1998 |
114.38 |
| Sep 2, 1998 |
115.00 |
| Sep 1, 1998 |
114.38 |
| Aug 31, 1998 |
113.75 |
| Aug 28, 1998 |
113.13 |
| Aug 27, 1998 |
113.13 |
| Aug 26, 1998 |
115.00 |
| Aug 25, 1998 |
113.13 |
| Aug 24, 1998 |
115.00 |
| Aug 21, 1998 |
115.00 |
| Aug 20, 1998 |
115.63 |
| Aug 19, 1998 |
117.50 |
| Aug 18, 1998 |
118.44 |
| Aug 17, 1998 |
112.81 |
| Aug 14, 1998 |
110.63 |
| Aug 13, 1998 |
109.06 |
| Aug 12, 1998 |
105.63 |
| Aug 11, 1998 |
104.38 |
| Aug 10, 1998 |
110.00 |
| Aug 7, 1998 |
114.38 |
| Aug 6, 1998 |
113.75 |
| Aug 5, 1998 |
113.75 |
| Aug 4, 1998 |
117.50 |
| Aug 3, 1998 |
124.38 |
| Jul 31, 1998 |
124.69 |
| Jul 30, 1998 |
124.69 |
| Jul 29, 1998 |
125.00 |
| Jul 28, 1998 |
129.38 |
| Jul 27, 1998 |
131.25 |
| Jul 24, 1998 |
132.50 |
| Jul 23, 1998 |
133.44 |
| Jul 22, 1998 |
134.38 |
| Jul 21, 1998 |
135.00 |
| Jul 20, 1998 |
135.00 |
| Jul 17, 1998 |
135.63 |
| Jul 16, 1998 |
135.31 |
| Jul 15, 1998 |
136.88 |
| Jul 14, 1998 |
131.88 |
| Jul 13, 1998 |
131.25 |
| Jul 10, 1998 |
129.38 |
| Jul 9, 1998 |
130.00 |
| Jul 8, 1998 |
127.81 |
| Jul 7, 1998 |
127.81 |
| Jul 6, 1998 |
130.00 |
| Jul 2, 1998 |
130.00 |
| Jul 1, 1998 |
130.00 |
| Jun 30, 1998 |
130.00 |
| Jun 29, 1998 |
130.00 |
| Jun 26, 1998 |
127.50 |
| Jun 25, 1998 |
128.13 |
| Jun 24, 1998 |
128.44 |
| Jun 23, 1998 |
128.75 |
| Jun 22, 1998 |
130.00 |
| Jun 19, 1998 |
130.00 |
| Jun 18, 1998 |
130.00 |
| Jun 17, 1998 |
130.63 |
| Jun 16, 1998 |
132.19 |
| Jun 15, 1998 |
131.25 |
| Jun 12, 1998 |
134.38 |
| Jun 11, 1998 |
137.19 |
| Jun 10, 1998 |
137.50 |
| Jun 9, 1998 |
137.50 |
| Jun 8, 1998 |
135.00 |
| Jun 5, 1998 |
132.19 |
| Jun 4, 1998 |
131.88 |
| Jun 3, 1998 |
135.31 |
| Jun 2, 1998 |
137.81 |
| Jun 1, 1998 |
143.13 |
| May 29, 1998 |
146.25 |
| May 28, 1998 |
138.44 |
| May 27, 1998 |
137.50 |
| May 26, 1998 |
130.00 |
| May 22, 1998 |
136.25 |
| May 21, 1998 |
136.56 |
| May 20, 1998 |
136.25 |
| May 19, 1998 |
141.25 |
| May 18, 1998 |
137.50 |
| May 15, 1998 |
138.75 |
| May 14, 1998 |
140.00 |
| May 13, 1998 |
135.63 |
| May 12, 1998 |
132.81 |
| May 11, 1998 |
133.75 |
| May 8, 1998 |
133.13 |
| May 7, 1998 |
134.38 |
| May 6, 1998 |
139.06 |
| May 5, 1998 |
140.00 |
| May 4, 1998 |
140.00 |
| May 1, 1998 |
130.63 |
| Apr 30, 1998 |
128.44 |
| Apr 29, 1998 |
128.75 |
| Apr 28, 1998 |
128.75 |
| Apr 27, 1998 |
130.00 |
| Apr 24, 1998 |
131.88 |
| Apr 23, 1998 |
133.75 |
| Apr 22, 1998 |
136.56 |
| Apr 21, 1998 |
133.44 |
| Apr 20, 1998 |
131.88 |
| Apr 17, 1998 |
133.13 |
| Apr 16, 1998 |
133.13 |
| Apr 15, 1998 |
130.63 |
| Apr 14, 1998 |
127.50 |
| Apr 13, 1998 |
124.69 |
| Apr 9, 1998 |
124.38 |
| Apr 8, 1998 |
125.00 |
| Apr 7, 1998 |
126.25 |
| Apr 6, 1998 |
127.50 |
| Apr 3, 1998 |
129.06 |
| Apr 2, 1998 |
131.88 |
| Apr 1, 1998 |
137.81 |
| Mar 31, 1998 |
138.13 |
| Mar 30, 1998 |
137.50 |
| Mar 27, 1998 |
133.75 |
| Mar 26, 1998 |
132.19 |
| Mar 25, 1998 |
131.56 |
| Mar 24, 1998 |
130.63 |
| Mar 23, 1998 |
139.38 |
| Mar 20, 1998 |
136.25 |
| Mar 19, 1998 |
133.13 |
| Mar 18, 1998 |
130.31 |
| Mar 17, 1998 |
127.81 |
| Mar 16, 1998 |
125.63 |
| Mar 13, 1998 |
125.63 |
| Mar 12, 1998 |
125.63 |
| Mar 11, 1998 |
125.00 |
| Mar 10, 1998 |
125.00 |
| Mar 9, 1998 |
121.25 |
| Mar 6, 1998 |
121.56 |
| Mar 5, 1998 |
126.56 |
| Mar 4, 1998 |
125.63 |
| Mar 3, 1998 |
125.63 |
| Mar 2, 1998 |
125.94 |
| Feb 27, 1998 |
121.56 |
| Feb 26, 1998 |
120.94 |
| Feb 25, 1998 |
125.31 |
| Feb 24, 1998 |
125.00 |
| Feb 23, 1998 |
127.81 |
| Feb 20, 1998 |
128.13 |
| Feb 19, 1998 |
125.00 |
| Feb 18, 1998 |
121.88 |
| Feb 17, 1998 |
121.25 |
| Feb 13, 1998 |
122.81 |
| Feb 12, 1998 |
125.94 |
| Feb 11, 1998 |
125.31 |
| Feb 10, 1998 |
125.63 |
| Feb 9, 1998 |
124.06 |
| Feb 6, 1998 |
125.00 |
| Feb 5, 1998 |
123.13 |
| Feb 4, 1998 |
120.00 |
| Feb 3, 1998 |
120.63 |
| Feb 2, 1998 |
120.00 |
| Jan 30, 1998 |
122.50 |
| Jan 29, 1998 |
122.19 |
| Jan 28, 1998 |
120.00 |
| Jan 27, 1998 |
120.00 |
| Jan 26, 1998 |
115.00 |
| Jan 23, 1998 |
110.00 |
| Jan 22, 1998 |
110.31 |
| Jan 21, 1998 |
111.56 |
| Jan 20, 1998 |
110.31 |
| Jan 16, 1998 |
104.06 |
| Jan 15, 1998 |
103.75 |
| Jan 14, 1998 |
102.50 |
| Jan 13, 1998 |
100.63 |
| Jan 12, 1998 |
100.00 |
| Jan 9, 1998 |
96.88 |
| Jan 8, 1998 |
96.56 |
| Jan 7, 1998 |
96.25 |
| Jan 6, 1998 |
100.00 |
| Jan 5, 1998 |
100.00 |
| Jan 2, 1998 |
102.50 |
| Dec 31, 1997 |
103.13 |
| Dec 30, 1997 |
102.19 |
| Dec 29, 1997 |
96.88 |
| Dec 26, 1997 |
101.25 |
| Dec 24, 1997 |
101.56 |
| Dec 23, 1997 |
102.81 |
| Dec 22, 1997 |
102.19 |
| Dec 19, 1997 |
102.50 |
| Dec 18, 1997 |
106.25 |
| Dec 17, 1997 |
107.50 |
| Dec 16, 1997 |
108.13 |
| Dec 15, 1997 |
105.63 |
| Dec 12, 1997 |
114.38 |
| Dec 11, 1997 |
114.38 |
| Dec 10, 1997 |
117.50 |
| Dec 9, 1997 |
100.00 |
| Dec 8, 1997 |
101.88 |
| Dec 5, 1997 |
103.13 |
| Dec 4, 1997 |
106.25 |
| Dec 3, 1997 |
108.44 |
| Dec 2, 1997 |
108.13 |
| Dec 1, 1997 |
107.19 |
| Nov 28, 1997 |
107.50 |
| Nov 26, 1997 |
106.88 |
| Nov 25, 1997 |
105.63 |
| Nov 24, 1997 |
105.94 |
| Nov 21, 1997 |
108.13 |
| Nov 20, 1997 |
108.13 |
| Nov 19, 1997 |
107.50 |
| Nov 18, 1997 |
108.75 |
| Nov 17, 1997 |
108.13 |
| Nov 14, 1997 |
108.75 |
| Nov 13, 1997 |
107.50 |
| Nov 12, 1997 |
107.81 |
| Nov 11, 1997 |
109.69 |
| Nov 10, 1997 |
110.00 |
| Nov 7, 1997 |
110.63 |
| Nov 6, 1997 |
111.25 |
| Nov 5, 1997 |
111.56 |
| Nov 4, 1997 |
112.50 |
| Nov 3, 1997 |
112.19 |
| Oct 31, 1997 |
111.88 |
| Oct 30, 1997 |
111.56 |
| Oct 29, 1997 |
111.88 |
| Oct 28, 1997 |
112.19 |
| Oct 27, 1997 |
113.13 |
| Oct 24, 1997 |
114.38 |
| Oct 23, 1997 |
115.31 |
| Oct 22, 1997 |
117.19 |
| Oct 21, 1997 |
117.19 |
| Oct 20, 1997 |
117.50 |
| Oct 17, 1997 |
116.88 |
| Oct 16, 1997 |
117.50 |
| Oct 15, 1997 |
117.50 |
| Oct 14, 1997 |
117.19 |
| Oct 13, 1997 |
116.88 |
| Oct 10, 1997 |
116.88 |
| Oct 9, 1997 |
114.06 |
| Oct 8, 1997 |
113.13 |
| Oct 7, 1997 |
111.88 |
| Oct 6, 1997 |
110.31 |
| Oct 3, 1997 |
110.00 |
| Oct 2, 1997 |
113.13 |
| Oct 1, 1997 |
116.56 |
| Sep 30, 1997 |
118.44 |
| Sep 29, 1997 |
116.88 |
| Sep 26, 1997 |
115.31 |
| Sep 25, 1997 |
115.31 |
| Sep 24, 1997 |
115.00 |
| Sep 23, 1997 |
117.81 |
| Sep 22, 1997 |
122.50 |
| Sep 19, 1997 |
121.56 |
| Sep 18, 1997 |
122.50 |
| Sep 17, 1997 |
119.69 |
| Sep 16, 1997 |
118.13 |
| Sep 15, 1997 |
118.75 |
| Sep 12, 1997 |
122.50 |
| Sep 11, 1997 |
121.25 |
| Sep 10, 1997 |
120.63 |
| Sep 9, 1997 |
127.19 |
| Sep 8, 1997 |
140.00 |
| Sep 5, 1997 |
141.88 |
| Sep 4, 1997 |
139.69 |
| Sep 3, 1997 |
137.50 |
| Sep 2, 1997 |
136.56 |
| Aug 29, 1997 |
137.50 |
| Aug 28, 1997 |
136.88 |
| Aug 27, 1997 |
135.00 |
| Aug 26, 1997 |
136.25 |
| Aug 25, 1997 |
136.56 |
| Aug 22, 1997 |
136.88 |
| Aug 21, 1997 |
137.50 |
| Aug 20, 1997 |
137.50 |
| Aug 19, 1997 |
137.50 |
| Aug 18, 1997 |
136.88 |
| Aug 15, 1997 |
136.88 |
| Aug 14, 1997 |
138.13 |
| Aug 13, 1997 |
140.31 |
| Aug 12, 1997 |
146.56 |
| Aug 11, 1997 |
137.19 |
| Aug 8, 1997 |
137.50 |
| Aug 7, 1997 |
137.50 |
| Aug 6, 1997 |
136.88 |
| Aug 5, 1997 |
138.75 |
| Aug 4, 1997 |
137.50 |
| Aug 1, 1997 |
138.75 |
| Jul 31, 1997 |
137.81 |
| Jul 30, 1997 |
138.13 |
| Jul 29, 1997 |
138.75 |
| Jul 28, 1997 |
137.50 |
| Jul 25, 1997 |
137.50 |
| Jul 24, 1997 |
135.94 |
| Jul 23, 1997 |
135.00 |
| Jul 22, 1997 |
140.63 |
| Jul 21, 1997 |
141.25 |
| Jul 18, 1997 |
142.50 |
| Jul 17, 1997 |
134.38 |
| Jul 16, 1997 |
132.50 |
| Jul 15, 1997 |
132.50 |
| Jul 14, 1997 |
132.50 |
| Jul 11, 1997 |
131.56 |
| Jul 10, 1997 |
130.31 |
| Jul 9, 1997 |
131.25 |
| Jul 8, 1997 |
130.94 |
| Jul 7, 1997 |
127.50 |
| Jul 3, 1997 |
126.88 |
| Jul 2, 1997 |
126.88 |
| Jul 1, 1997 |
126.88 |
| Jun 30, 1997 |
128.13 |
| Jun 27, 1997 |
127.50 |
| Jun 26, 1997 |
128.13 |
| Jun 25, 1997 |
127.50 |
| Jun 24, 1997 |
126.88 |
| Jun 23, 1997 |
126.88 |
| Jun 20, 1997 |
126.88 |
| Jun 19, 1997 |
126.25 |
| Jun 18, 1997 |
125.00 |
| Jun 17, 1997 |
124.38 |
| Jun 16, 1997 |
126.25 |
| Jun 13, 1997 |
124.38 |
| Jun 12, 1997 |
125.00 |
| Jun 11, 1997 |
125.00 |
| Jun 10, 1997 |
124.38 |
| Jun 9, 1997 |
126.25 |
| Jun 6, 1997 |
126.25 |
| Jun 5, 1997 |
126.88 |
| Jun 4, 1997 |
127.50 |
| Jun 3, 1997 |
127.50 |
| Jun 2, 1997 |
127.50 |
| May 30, 1997 |
126.25 |
| May 29, 1997 |
125.00 |
| May 28, 1997 |
126.88 |
| May 27, 1997 |
125.00 |
| May 23, 1997 |
125.63 |
| May 22, 1997 |
128.75 |
| May 21, 1997 |
117.50 |
| May 20, 1997 |
111.88 |
| May 19, 1997 |
111.25 |
| May 16, 1997 |
110.00 |
| May 15, 1997 |
110.63 |
| May 14, 1997 |
110.00 |
| May 13, 1997 |
110.63 |
| May 12, 1997 |
111.88 |
| May 9, 1997 |
111.88 |
| May 8, 1997 |
113.75 |
| May 7, 1997 |
112.50 |
| May 6, 1997 |
113.75 |
| May 5, 1997 |
115.00 |
| May 2, 1997 |
114.38 |
| May 1, 1997 |
111.88 |
| Apr 30, 1997 |
111.25 |
| Apr 29, 1997 |
111.25 |
| Apr 28, 1997 |
111.25 |
| Apr 25, 1997 |
111.88 |
| Apr 24, 1997 |
114.38 |
| Apr 23, 1997 |
114.38 |
| Apr 22, 1997 |
115.63 |
| Apr 21, 1997 |
115.00 |
| Apr 18, 1997 |
115.00 |
| Apr 17, 1997 |
115.00 |
| Apr 16, 1997 |
113.75 |
| Apr 15, 1997 |
114.38 |
| Apr 14, 1997 |
113.75 |
| Apr 11, 1997 |
113.75 |
| Apr 10, 1997 |
113.13 |
| Apr 9, 1997 |
110.63 |
| Apr 8, 1997 |
110.00 |
| Apr 7, 1997 |
111.25 |
| Apr 4, 1997 |
109.38 |
| Apr 3, 1997 |
111.25 |
| Apr 2, 1997 |
115.00 |
| Apr 1, 1997 |
117.50 |
| Mar 31, 1997 |
119.38 |
| Mar 27, 1997 |
120.00 |
| Mar 26, 1997 |
120.00 |
| Mar 25, 1997 |
121.88 |
| Mar 24, 1997 |
121.88 |
| Mar 21, 1997 |
122.50 |
| Mar 20, 1997 |
120.00 |
| Mar 19, 1997 |
118.13 |
| Mar 18, 1997 |
115.00 |
| Mar 17, 1997 |
111.88 |
| Mar 14, 1997 |
110.00 |
| Mar 13, 1997 |
108.75 |
| Mar 12, 1997 |
108.13 |
| Mar 11, 1997 |
107.50 |
| Mar 10, 1997 |
108.13 |
| Mar 7, 1997 |
106.88 |
| Mar 6, 1997 |
105.00 |
| Mar 5, 1997 |
105.00 |
| Mar 4, 1997 |
105.00 |
| Mar 3, 1997 |
105.00 |
| Feb 28, 1997 |
103.13 |
| Feb 27, 1997 |
103.13 |
| Feb 26, 1997 |
102.50 |
| Feb 25, 1997 |
101.25 |
| Feb 24, 1997 |
101.88 |
| Feb 21, 1997 |
104.38 |
| Feb 20, 1997 |
106.25 |
| Feb 19, 1997 |
106.25 |
| Feb 18, 1997 |
105.00 |
| Feb 14, 1997 |
103.75 |
| Feb 13, 1997 |
103.75 |
| Feb 12, 1997 |
103.75 |
| Feb 11, 1997 |
103.75 |
| Feb 10, 1997 |
106.88 |
| Feb 7, 1997 |
106.88 |
| Feb 6, 1997 |
110.00 |
| Feb 5, 1997 |
102.50 |
| Feb 4, 1997 |
110.00 |
| Feb 3, 1997 |
113.13 |
| Jan 31, 1997 |
115.00 |
| Jan 30, 1997 |
115.00 |
| Jan 29, 1997 |
115.63 |
| Jan 28, 1997 |
116.25 |
| Jan 27, 1997 |
117.50 |
| Jan 24, 1997 |
120.00 |
| Jan 23, 1997 |
120.63 |
| Jan 22, 1997 |
116.25 |
| Jan 21, 1997 |
112.50 |
| Jan 20, 1997 |
111.88 |
| Jan 17, 1997 |
111.25 |
| Jan 16, 1997 |
105.00 |
| Jan 15, 1997 |
100.00 |
| Jan 14, 1997 |
105.00 |
| Jan 13, 1997 |
110.63 |
| Jan 10, 1997 |
113.75 |
| Jan 9, 1997 |
115.00 |
| Jan 8, 1997 |
115.63 |
| Jan 7, 1997 |
115.00 |
| Jan 6, 1997 |
115.63 |
| Jan 3, 1997 |
114.38 |
| Jan 2, 1997 |
115.63 |
| Dec 31, 1996 |
115.00 |
| Dec 30, 1996 |
115.00 |
| Dec 27, 1996 |
113.75 |
| Dec 26, 1996 |
114.38 |
| Dec 24, 1996 |
116.25 |
| Dec 23, 1996 |
116.25 |
| Dec 20, 1996 |
116.25 |
| Dec 19, 1996 |
115.63 |
| Dec 18, 1996 |
115.94 |
| Dec 17, 1996 |
115.00 |
| Dec 16, 1996 |
115.63 |
| Dec 13, 1996 |
116.25 |
| Dec 12, 1996 |
116.25 |
| Dec 11, 1996 |
116.56 |
| Dec 10, 1996 |
117.50 |
| Dec 9, 1996 |
116.25 |
| Dec 6, 1996 |
116.25 |
| Dec 5, 1996 |
117.19 |
| Dec 4, 1996 |
115.94 |
| Dec 3, 1996 |
112.50 |
| Dec 2, 1996 |
106.56 |
| Nov 29, 1996 |
108.44 |
| Nov 27, 1996 |
109.38 |
| Nov 26, 1996 |
111.25 |
| Nov 25, 1996 |
111.25 |
| Nov 22, 1996 |
111.25 |
| Nov 21, 1996 |
111.88 |
| Nov 20, 1996 |
111.88 |
| Nov 19, 1996 |
111.56 |
| Nov 18, 1996 |
111.88 |
| Nov 15, 1996 |
112.50 |
| Nov 14, 1996 |
112.19 |
| Nov 13, 1996 |
110.63 |
| Nov 12, 1996 |
112.50 |
| Nov 11, 1996 |
112.50 |
| Nov 8, 1996 |
112.50 |
| Nov 7, 1996 |
115.00 |
| Nov 6, 1996 |
116.56 |
| Nov 5, 1996 |
116.25 |
| Nov 4, 1996 |
115.94 |
| Nov 1, 1996 |
113.75 |
| Oct 31, 1996 |
113.44 |
| Oct 30, 1996 |
115.63 |
| Oct 29, 1996 |
118.13 |
| Oct 28, 1996 |
118.75 |
| Oct 25, 1996 |
119.06 |
| Oct 24, 1996 |
119.38 |
| Oct 23, 1996 |
120.00 |
| Oct 22, 1996 |
123.75 |
| Oct 21, 1996 |
123.75 |
| Oct 18, 1996 |
122.50 |
| Oct 17, 1996 |
115.31 |
| Oct 16, 1996 |
113.13 |
| Oct 15, 1996 |
111.88 |
| Oct 14, 1996 |
112.50 |
| Oct 11, 1996 |
112.19 |
| Oct 10, 1996 |
111.25 |
| Oct 9, 1996 |
111.25 |
| Oct 8, 1996 |
111.88 |
| Oct 7, 1996 |
112.19 |
| Oct 4, 1996 |
113.13 |
| Oct 3, 1996 |
115.00 |
| Oct 2, 1996 |
115.31 |
| Oct 1, 1996 |
115.63 |
| Sep 30, 1996 |
116.25 |
| Sep 27, 1996 |
115.63 |
| Sep 26, 1996 |
118.13 |
| Sep 25, 1996 |
118.13 |
| Sep 24, 1996 |
120.94 |
| Sep 23, 1996 |
120.94 |
| Sep 20, 1996 |
120.63 |
| Sep 19, 1996 |
120.63 |
| Sep 18, 1996 |
122.19 |
| Sep 17, 1996 |
124.06 |
| Sep 16, 1996 |
125.63 |
| Sep 13, 1996 |
125.94 |
| Sep 12, 1996 |
126.56 |
| Sep 11, 1996 |
125.31 |
| Sep 10, 1996 |
126.56 |
| Sep 9, 1996 |
125.94 |
| Sep 6, 1996 |
125.94 |
| Sep 5, 1996 |
125.63 |
| Sep 4, 1996 |
125.00 |
| Sep 3, 1996 |
124.38 |
| Aug 30, 1996 |
126.25 |
| Aug 29, 1996 |
125.31 |
| Aug 28, 1996 |
126.25 |
| Aug 27, 1996 |
125.00 |
| Aug 26, 1996 |
122.50 |
| Aug 23, 1996 |
121.56 |
| Aug 22, 1996 |
121.25 |
| Aug 21, 1996 |
121.25 |
| Aug 20, 1996 |
120.63 |
| Aug 19, 1996 |
120.31 |
| Aug 16, 1996 |
120.00 |
| Aug 15, 1996 |
120.00 |
| Aug 14, 1996 |
120.00 |
| Aug 13, 1996 |
120.94 |
| Aug 12, 1996 |
120.00 |
| Aug 9, 1996 |
119.38 |
| Aug 8, 1996 |
115.63 |
| Aug 7, 1996 |
115.00 |
| Aug 6, 1996 |
114.69 |
| Aug 5, 1996 |
114.38 |
| Aug 2, 1996 |
114.38 |
| Aug 1, 1996 |
112.50 |
| Jul 31, 1996 |
113.13 |
| Jul 30, 1996 |
115.31 |
| Jul 29, 1996 |
113.75 |
| Jul 26, 1996 |
108.75 |
| Jul 25, 1996 |
107.19 |
| Jul 24, 1996 |
108.75 |
| Jul 23, 1996 |
113.44 |
| Jul 22, 1996 |
117.50 |
| Jul 19, 1996 |
121.88 |
| Jul 18, 1996 |
123.13 |
| Jul 17, 1996 |
123.44 |
| Jul 16, 1996 |
123.13 |
| Jul 15, 1996 |
124.69 |
| Jul 12, 1996 |
125.00 |
| Jul 11, 1996 |
127.50 |
| Jul 10, 1996 |
128.44 |
| Jul 9, 1996 |
128.75 |
| Jul 8, 1996 |
128.75 |
| Jul 5, 1996 |
129.06 |
| Jul 3, 1996 |
129.06 |
| Jul 2, 1996 |
129.69 |
| Jul 1, 1996 |
128.75 |
| Jun 28, 1996 |
128.13 |
| Jun 27, 1996 |
127.50 |
| Jun 26, 1996 |
125.31 |
| Jun 25, 1996 |
126.56 |
| Jun 24, 1996 |
128.44 |
| Jun 21, 1996 |
130.00 |
| Jun 20, 1996 |
130.00 |
| Jun 19, 1996 |
130.00 |
| Jun 18, 1996 |
130.31 |
| Jun 17, 1996 |
130.94 |
| Jun 14, 1996 |
133.13 |
| Jun 13, 1996 |
133.13 |
| Jun 12, 1996 |
133.13 |
| Jun 11, 1996 |
133.13 |
| Jun 10, 1996 |
133.13 |
| Jun 7, 1996 |
133.44 |
| Jun 6, 1996 |
133.13 |
| Jun 5, 1996 |
131.56 |
| Jun 4, 1996 |
130.31 |
| Jun 3, 1996 |
130.00 |
| May 31, 1996 |
130.31 |
| May 30, 1996 |
130.94 |
| May 29, 1996 |
132.19 |
| May 28, 1996 |
132.81 |
| May 24, 1996 |
132.19 |
| May 23, 1996 |
132.50 |
| May 22, 1996 |
132.19 |
| May 21, 1996 |
133.13 |
| May 20, 1996 |
131.56 |
| May 17, 1996 |
131.56 |
| May 16, 1996 |
130.63 |
| May 15, 1996 |
130.63 |
| May 14, 1996 |
130.00 |
| May 13, 1996 |
130.31 |
| May 10, 1996 |
130.94 |
| May 9, 1996 |
130.94 |
| May 8, 1996 |
130.63 |
| May 7, 1996 |
131.88 |
| May 6, 1996 |
131.25 |
| May 3, 1996 |
131.56 |
| May 2, 1996 |
131.25 |
| May 1, 1996 |
130.00 |
| Apr 30, 1996 |
130.00 |
| Apr 29, 1996 |
130.31 |
| Apr 26, 1996 |
129.38 |
| Apr 25, 1996 |
130.00 |
| Apr 24, 1996 |
130.94 |
| Apr 23, 1996 |
128.44 |
| Apr 22, 1996 |
125.63 |
| Apr 19, 1996 |
125.00 |
| Apr 18, 1996 |
126.25 |
| Apr 17, 1996 |
124.38 |
| Apr 16, 1996 |
120.63 |
| Apr 15, 1996 |
118.75 |
| Apr 12, 1996 |
120.00 |
| Apr 11, 1996 |
120.00 |
| Apr 10, 1996 |
120.00 |
| Apr 9, 1996 |
121.25 |
| Apr 8, 1996 |
121.88 |
| Apr 4, 1996 |
123.13 |
| Apr 3, 1996 |
123.75 |
| Apr 2, 1996 |
121.25 |
| Apr 1, 1996 |
136.25 |
| Mar 29, 1996 |
135.94 |
| Mar 28, 1996 |
135.00 |
| Mar 27, 1996 |
128.44 |
| Mar 26, 1996 |
124.06 |
| Mar 25, 1996 |
122.81 |
| Mar 22, 1996 |
119.38 |
| Mar 21, 1996 |
118.44 |
| Mar 20, 1996 |
118.44 |
| Mar 19, 1996 |
118.13 |
| Mar 18, 1996 |
117.81 |
| Mar 15, 1996 |
119.69 |
| Mar 14, 1996 |
120.31 |
| Mar 13, 1996 |
120.94 |
| Mar 12, 1996 |
122.50 |
| Mar 11, 1996 |
124.38 |
| Mar 8, 1996 |
124.38 |
| Mar 7, 1996 |
127.81 |
| Mar 6, 1996 |
128.13 |
| Mar 5, 1996 |
128.44 |
| Mar 4, 1996 |
126.25 |
| Mar 1, 1996 |
124.69 |
| Feb 29, 1996 |
125.00 |
| Feb 28, 1996 |
128.75 |
| Feb 27, 1996 |
129.69 |
| Feb 26, 1996 |
132.19 |
| Feb 23, 1996 |
133.75 |
| Feb 22, 1996 |
134.06 |
| Feb 21, 1996 |
133.75 |
| Feb 20, 1996 |
135.00 |
| Feb 16, 1996 |
135.31 |
| Feb 15, 1996 |
140.00 |
| Feb 14, 1996 |
136.25 |
| Feb 13, 1996 |
134.06 |
| Feb 12, 1996 |
135.00 |
| Feb 9, 1996 |
131.56 |
| Feb 8, 1996 |
130.00 |
| Feb 7, 1996 |
130.63 |
| Feb 6, 1996 |
129.38 |
| Feb 5, 1996 |
127.19 |
| Feb 2, 1996 |
125.63 |
| Feb 1, 1996 |
125.00 |
| Jan 31, 1996 |
121.88 |
| Jan 30, 1996 |
120.31 |
| Jan 29, 1996 |
116.25 |
| Jan 26, 1996 |
115.31 |
| Jan 25, 1996 |
115.31 |
| Jan 24, 1996 |
115.63 |
| Jan 23, 1996 |
115.00 |
| Jan 22, 1996 |
113.75 |
| Jan 19, 1996 |
115.00 |
| Jan 18, 1996 |
117.50 |
| Jan 17, 1996 |
117.50 |
| Jan 16, 1996 |
116.88 |
| Jan 15, 1996 |
116.88 |
| Jan 12, 1996 |
116.56 |
| Jan 11, 1996 |
116.25 |
| Jan 10, 1996 |
116.25 |
| Jan 9, 1996 |
116.56 |
| Jan 8, 1996 |
115.94 |
| Jan 5, 1996 |
116.25 |
| Jan 4, 1996 |
116.88 |
| Jan 3, 1996 |
114.69 |
| Jan 2, 1996 |
114.38 |
| Dec 29, 1995 |
113.44 |
| Dec 28, 1995 |
113.13 |
| Dec 27, 1995 |
113.75 |
| Dec 26, 1995 |
111.25 |
| Dec 22, 1995 |
114.38 |
| Dec 21, 1995 |
115.00 |
| Dec 20, 1995 |
113.75 |
| Dec 19, 1995 |
113.75 |
| Dec 18, 1995 |
113.44 |
| Dec 15, 1995 |
113.75 |
| Dec 14, 1995 |
114.06 |
| Dec 13, 1995 |
113.44 |
| Dec 12, 1995 |
113.13 |
| Dec 11, 1995 |
113.75 |
| Dec 8, 1995 |
115.94 |
| Dec 7, 1995 |
116.56 |
| Dec 6, 1995 |
114.06 |
| Dec 5, 1995 |
108.75 |
| Dec 4, 1995 |
107.50 |
| Dec 1, 1995 |
108.13 |
| Nov 30, 1995 |
108.13 |
| Nov 29, 1995 |
108.44 |
| Nov 28, 1995 |
109.38 |
| Nov 27, 1995 |
110.00 |
| Nov 24, 1995 |
111.25 |
| Nov 22, 1995 |
112.50 |
| Nov 21, 1995 |
114.38 |
| Nov 20, 1995 |
109.69 |
| Nov 17, 1995 |
108.13 |
| Nov 16, 1995 |
106.88 |
| Nov 15, 1995 |
105.31 |
| Nov 14, 1995 |
106.25 |
| Nov 13, 1995 |
106.25 |
| Nov 10, 1995 |
106.88 |
| Nov 9, 1995 |
107.50 |
| Nov 8, 1995 |
105.94 |
| Nov 7, 1995 |
107.19 |
| Nov 6, 1995 |
106.25 |
| Nov 3, 1995 |
108.13 |
| Nov 2, 1995 |
110.00 |
| Nov 1, 1995 |
105.63 |
| Oct 31, 1995 |
100.00 |
| Oct 30, 1995 |
95.31 |
| Oct 27, 1995 |
91.25 |
| Oct 26, 1995 |
91.25 |
| Oct 25, 1995 |
88.75 |
| Oct 24, 1995 |
87.81 |
| Oct 23, 1995 |
88.13 |
| Oct 20, 1995 |
87.81 |
| Oct 19, 1995 |
87.81 |
| Oct 18, 1995 |
87.50 |
| Oct 17, 1995 |
86.25 |
| Oct 16, 1995 |
85.63 |
| Oct 13, 1995 |
85.63 |
| Oct 12, 1995 |
85.00 |
| Oct 11, 1995 |
84.06 |
| Oct 10, 1995 |
83.75 |
| Oct 9, 1995 |
83.75 |
| Oct 6, 1995 |
84.06 |
| Oct 5, 1995 |
86.25 |
| Oct 4, 1995 |
85.63 |
| Oct 3, 1995 |
87.50 |
| Oct 2, 1995 |
88.44 |
| Sep 29, 1995 |
89.06 |
| Sep 28, 1995 |
90.63 |
| Sep 27, 1995 |
89.06 |
| Sep 26, 1995 |
89.38 |
| Sep 25, 1995 |
89.69 |
| Sep 22, 1995 |
91.88 |
| Sep 21, 1995 |
91.56 |
| Sep 20, 1995 |
90.63 |
| Sep 19, 1995 |
92.19 |
| Sep 18, 1995 |
91.25 |
| Sep 15, 1995 |
91.25 |
| Sep 14, 1995 |
91.88 |
| Sep 13, 1995 |
91.25 |
| Sep 12, 1995 |
91.25 |
| Sep 11, 1995 |
93.75 |
| Sep 8, 1995 |
96.56 |
| Sep 7, 1995 |
93.13 |
| Sep 6, 1995 |
88.13 |
| Sep 5, 1995 |
88.75 |
| Sep 1, 1995 |
88.13 |
| Aug 31, 1995 |
87.50 |
| Aug 30, 1995 |
88.44 |
| Aug 29, 1995 |
88.13 |
| Aug 28, 1995 |
87.50 |
| Aug 25, 1995 |
86.56 |
| Aug 24, 1995 |
86.88 |
| Aug 23, 1995 |
88.13 |
| Aug 22, 1995 |
87.81 |
| Aug 21, 1995 |
88.13 |
| Aug 18, 1995 |
87.81 |
| Aug 17, 1995 |
88.13 |
| Aug 16, 1995 |
88.13 |
| Aug 15, 1995 |
88.75 |
| Aug 14, 1995 |
88.13 |
| Aug 11, 1995 |
87.50 |
| Aug 10, 1995 |
88.44 |
| Aug 9, 1995 |
88.44 |
| Aug 8, 1995 |
88.44 |
| Aug 7, 1995 |
88.13 |
| Aug 4, 1995 |
88.13 |
| Aug 3, 1995 |
87.50 |
| Aug 2, 1995 |
89.06 |
| Aug 1, 1995 |
89.38 |
| Jul 31, 1995 |
90.63 |
| Jul 28, 1995 |
90.94 |
| Jul 27, 1995 |
92.50 |
| Jul 26, 1995 |
87.81 |
| Jul 25, 1995 |
85.00 |
| Jul 24, 1995 |
83.13 |
| Jul 21, 1995 |
83.13 |
| Jul 20, 1995 |
83.44 |
| Jul 19, 1995 |
85.31 |
| Jul 18, 1995 |
85.31 |
| Jul 17, 1995 |
84.69 |
| Jul 14, 1995 |
84.69 |
| Jul 13, 1995 |
84.38 |
| Jul 12, 1995 |
84.38 |
| Jul 11, 1995 |
84.69 |
| Jul 10, 1995 |
84.06 |
| Jul 7, 1995 |
84.69 |
| Jul 6, 1995 |
85.31 |
| Jul 5, 1995 |
85.94 |
| Jul 3, 1995 |
83.44 |
| Jun 30, 1995 |
82.81 |
| Jun 29, 1995 |
85.00 |
| Jun 28, 1995 |
85.00 |
| Jun 27, 1995 |
83.75 |
| Jun 26, 1995 |
81.88 |
| Jun 23, 1995 |
81.56 |
| Jun 22, 1995 |
82.50 |
| Jun 21, 1995 |
84.38 |
| Jun 20, 1995 |
83.13 |
| Jun 19, 1995 |
85.63 |
| Jun 16, 1995 |
85.63 |
| Jun 15, 1995 |
86.25 |
| Jun 14, 1995 |
85.00 |
| Jun 13, 1995 |
83.44 |
| Jun 12, 1995 |
80.31 |
| Jun 9, 1995 |
77.19 |
| Jun 8, 1995 |
76.56 |
| Jun 7, 1995 |
77.50 |
| Jun 6, 1995 |
79.69 |
| Jun 5, 1995 |
79.38 |
| Jun 2, 1995 |
80.00 |
| Jun 1, 1995 |
81.88 |
| May 31, 1995 |
84.69 |
| May 30, 1995 |
84.69 |
| May 26, 1995 |
85.31 |
| May 25, 1995 |
86.25 |
| May 24, 1995 |
86.25 |
| May 23, 1995 |
86.25 |
| May 22, 1995 |
86.25 |
| May 19, 1995 |
85.63 |
| May 18, 1995 |
87.50 |
| May 17, 1995 |
90.63 |
| May 16, 1995 |
91.88 |
| May 15, 1995 |
92.50 |
| May 12, 1995 |
94.06 |
| May 11, 1995 |
92.81 |
| May 10, 1995 |
93.44 |
| May 9, 1995 |
91.88 |
| May 8, 1995 |
92.50 |
| May 5, 1995 |
93.13 |
| May 4, 1995 |
93.13 |
| May 3, 1995 |
92.19 |
| May 2, 1995 |
93.13 |
| May 1, 1995 |
93.44 |
| Apr 28, 1995 |
93.44 |
| Apr 27, 1995 |
92.50 |
| Apr 26, 1995 |
91.88 |
| Apr 25, 1995 |
90.94 |
| Apr 24, 1995 |
90.63 |
| Apr 21, 1995 |
90.63 |
| Apr 20, 1995 |
91.25 |
| Apr 19, 1995 |
92.81 |
| Apr 18, 1995 |
94.06 |
| Apr 17, 1995 |
94.06 |
| Apr 13, 1995 |
94.06 |
| Apr 12, 1995 |
94.38 |
| Apr 11, 1995 |
94.38 |
| Apr 10, 1995 |
95.00 |
| Apr 7, 1995 |
95.00 |
| Apr 6, 1995 |
94.06 |
| Apr 5, 1995 |
92.19 |
| Apr 4, 1995 |
92.19 |
| Apr 3, 1995 |
91.56 |
| Mar 31, 1995 |
92.19 |
| Mar 30, 1995 |
91.25 |
| Mar 29, 1995 |
89.69 |
| Mar 28, 1995 |
90.63 |
| Mar 27, 1995 |
90.00 |
| Mar 24, 1995 |
90.00 |
| Mar 23, 1995 |
90.63 |
| Mar 22, 1995 |
90.00 |
| Mar 21, 1995 |
89.06 |
| Mar 20, 1995 |
89.69 |
| Mar 17, 1995 |
91.25 |
| Mar 16, 1995 |
90.63 |
| Mar 15, 1995 |
90.31 |
| Mar 14, 1995 |
90.00 |
| Mar 13, 1995 |
88.13 |
| Mar 10, 1995 |
89.38 |
| Mar 9, 1995 |
89.06 |
| Mar 8, 1995 |
86.56 |
| Mar 7, 1995 |
87.50 |
| Mar 6, 1995 |
88.13 |
| Mar 3, 1995 |
87.81 |
| Mar 2, 1995 |
87.81 |
| Mar 1, 1995 |
88.44 |
| Feb 28, 1995 |
87.81 |
| Feb 27, 1995 |
87.50 |
| Feb 24, 1995 |
88.75 |
| Feb 23, 1995 |
87.81 |
| Feb 22, 1995 |
89.38 |
| Feb 21, 1995 |
89.38 |
| Feb 17, 1995 |
89.38 |
| Feb 16, 1995 |
89.38 |
| Feb 15, 1995 |
90.63 |
| Feb 14, 1995 |
87.50 |
| Feb 13, 1995 |
87.81 |
| Feb 10, 1995 |
87.50 |
| Feb 9, 1995 |
85.00 |
| Feb 8, 1995 |
83.75 |
| Feb 7, 1995 |
83.44 |
| Feb 6, 1995 |
83.13 |
| Feb 3, 1995 |
82.81 |
| Feb 2, 1995 |
80.31 |
| Feb 1, 1995 |
80.94 |
| Jan 31, 1995 |
80.63 |
| Jan 30, 1995 |
80.94 |
| Jan 27, 1995 |
80.94 |
| Jan 26, 1995 |
80.63 |
| Jan 25, 1995 |
80.94 |
| Jan 24, 1995 |
80.63 |
| Jan 23, 1995 |
81.25 |
| Jan 20, 1995 |
82.19 |
| Jan 19, 1995 |
81.88 |
| Jan 18, 1995 |
82.19 |
| Jan 17, 1995 |
81.88 |
| Jan 16, 1995 |
81.56 |
| Jan 13, 1995 |
81.25 |
| Jan 12, 1995 |
81.88 |
| Jan 11, 1995 |
82.81 |
| Jan 10, 1995 |
83.75 |
| Jan 9, 1995 |
84.38 |
| Jan 6, 1995 |
84.38 |
| Jan 5, 1995 |
84.38 |
| Jan 4, 1995 |
84.06 |
| Jan 3, 1995 |
84.38 |
| Dec 30, 1994 |
85.00 |
| Dec 29, 1994 |
83.75 |
| Dec 28, 1994 |
85.00 |
| Dec 27, 1994 |
85.31 |
| Dec 23, 1994 |
85.63 |
| Dec 22, 1994 |
85.94 |
| Dec 21, 1994 |
85.63 |
| Dec 20, 1994 |
82.81 |
| Dec 19, 1994 |
81.56 |
| Dec 16, 1994 |
81.25 |
| Dec 15, 1994 |
81.25 |
| Dec 14, 1994 |
81.25 |
| Dec 13, 1994 |
81.88 |
| Dec 12, 1994 |
82.50 |
| Dec 9, 1994 |
81.25 |
| Dec 8, 1994 |
81.56 |
| Dec 7, 1994 |
83.13 |
| Dec 6, 1994 |
84.06 |
| Dec 5, 1994 |
84.38 |
| Dec 2, 1994 |
84.69 |
| Dec 1, 1994 |
84.06 |
| Nov 30, 1994 |
84.06 |
| Nov 29, 1994 |
84.38 |
| Nov 28, 1994 |
84.38 |
| Nov 25, 1994 |
84.06 |
| Nov 23, 1994 |
83.75 |
| Nov 22, 1994 |
86.25 |
| Nov 21, 1994 |
87.19 |
| Nov 18, 1994 |
87.81 |
| Nov 17, 1994 |
88.13 |
| Nov 16, 1994 |
88.75 |
| Nov 15, 1994 |
87.50 |
| Nov 14, 1994 |
86.88 |
| Nov 11, 1994 |
85.00 |
| Nov 10, 1994 |
83.13 |
| Nov 9, 1994 |
81.56 |
| Nov 8, 1994 |
81.25 |
| Nov 7, 1994 |
80.94 |
| Nov 4, 1994 |
80.00 |
| Nov 3, 1994 |
80.00 |
| Nov 2, 1994 |
79.69 |
| Nov 1, 1994 |
80.31 |
| Oct 31, 1994 |
80.63 |
| Oct 28, 1994 |
79.06 |
| Oct 27, 1994 |
78.13 |
| Oct 26, 1994 |
77.50 |
| Oct 25, 1994 |
77.50 |
| Oct 24, 1994 |
77.50 |
| Oct 21, 1994 |
76.88 |
| Oct 20, 1994 |
75.31 |
| Oct 19, 1994 |
77.19 |
| Oct 18, 1994 |
77.50 |
| Oct 17, 1994 |
77.50 |
| Oct 14, 1994 |
77.50 |
| Oct 13, 1994 |
77.50 |
| Oct 12, 1994 |
77.19 |
| Oct 11, 1994 |
77.19 |
| Oct 10, 1994 |
76.88 |
| Oct 7, 1994 |
77.19 |
| Oct 6, 1994 |
77.81 |
| Oct 5, 1994 |
77.50 |
| Oct 4, 1994 |
77.19 |
| Oct 3, 1994 |
77.50 |
| Sep 30, 1994 |
77.81 |
| Sep 29, 1994 |
80.00 |
| Sep 28, 1994 |
81.25 |
| Sep 27, 1994 |
82.81 |
| Sep 26, 1994 |
82.50 |
| Sep 23, 1994 |
83.13 |
| Sep 22, 1994 |
80.63 |
| Sep 21, 1994 |
80.63 |
| Sep 20, 1994 |
80.00 |
| Sep 19, 1994 |
80.94 |
| Sep 16, 1994 |
81.25 |
| Sep 15, 1994 |
80.94 |
| Sep 14, 1994 |
80.31 |
| Sep 13, 1994 |
80.94 |
| Sep 12, 1994 |
79.38 |
| Sep 9, 1994 |
78.75 |
| Sep 8, 1994 |
75.63 |
| Sep 7, 1994 |
76.88 |
| Sep 6, 1994 |
76.25 |
| Sep 2, 1994 |
78.44 |
| Sep 1, 1994 |
78.44 |
| Aug 31, 1994 |
78.75 |
| Aug 30, 1994 |
79.06 |
| Aug 29, 1994 |
79.69 |
| Aug 26, 1994 |
79.38 |
| Aug 25, 1994 |
79.06 |
| Aug 24, 1994 |
79.69 |
| Aug 23, 1994 |
80.31 |
| Aug 22, 1994 |
82.19 |
| Aug 19, 1994 |
84.69 |
| Aug 18, 1994 |
83.44 |
| Aug 17, 1994 |
80.00 |
| Aug 16, 1994 |
78.13 |
| Aug 15, 1994 |
75.94 |
| Aug 12, 1994 |
75.63 |
| Aug 11, 1994 |
75.63 |
| Aug 10, 1994 |
76.56 |
| Aug 9, 1994 |
78.75 |
| Aug 8, 1994 |
77.50 |
| Aug 5, 1994 |
73.75 |
| Aug 4, 1994 |
73.75 |
| Aug 3, 1994 |
75.94 |
| Aug 2, 1994 |
76.88 |
| Aug 1, 1994 |
73.13 |
| Jul 29, 1994 |
71.25 |
| Jul 28, 1994 |
69.38 |
| Jul 27, 1994 |
69.06 |
| Jul 26, 1994 |
69.06 |
| Jul 25, 1994 |
69.69 |
| Jul 22, 1994 |
70.00 |
| Jul 21, 1994 |
69.69 |
| Jul 20, 1994 |
70.00 |
| Jul 19, 1994 |
68.44 |
| Jul 18, 1994 |
67.50 |
| Jul 15, 1994 |
66.88 |
| Jul 14, 1994 |
65.00 |
| Jul 13, 1994 |
62.81 |
| Jul 12, 1994 |
62.81 |
| Jul 11, 1994 |
62.81 |
| Jul 8, 1994 |
62.81 |
| Jul 7, 1994 |
63.75 |
| Jul 6, 1994 |
63.75 |
| Jul 5, 1994 |
63.75 |
| Jul 1, 1994 |
64.69 |
| Jun 30, 1994 |
64.38 |
| Jun 29, 1994 |
65.00 |
| Jun 28, 1994 |
67.19 |
| Jun 27, 1994 |
66.56 |
| Jun 24, 1994 |
67.50 |
| Jun 23, 1994 |
67.50 |
| Jun 22, 1994 |
68.13 |
| Jun 21, 1994 |
70.63 |
| Jun 20, 1994 |
71.56 |
| Jun 17, 1994 |
73.13 |
| Jun 16, 1994 |
72.50 |
| Jun 15, 1994 |
71.25 |
| Jun 14, 1994 |
70.94 |
| Jun 13, 1994 |
70.94 |
| Jun 10, 1994 |
70.63 |
| Jun 9, 1994 |
70.31 |
| Jun 8, 1994 |
70.63 |
| Jun 7, 1994 |
70.63 |
| Jun 6, 1994 |
70.31 |
| Jun 3, 1994 |
70.94 |
| Jun 2, 1994 |
71.25 |
| Jun 1, 1994 |
71.25 |
| May 31, 1994 |
70.00 |
| May 27, 1994 |
70.00 |
| May 26, 1994 |
70.00 |
| May 25, 1994 |
71.25 |
| May 24, 1994 |
72.19 |
| May 23, 1994 |
72.50 |
| May 20, 1994 |
73.13 |
| May 19, 1994 |
73.13 |
| May 18, 1994 |
71.56 |
| May 17, 1994 |
71.56 |
| May 16, 1994 |
71.88 |
| May 13, 1994 |
71.88 |
| May 12, 1994 |
71.88 |
| May 11, 1994 |
71.88 |
| May 10, 1994 |
71.25 |
| May 9, 1994 |
70.63 |
| May 6, 1994 |
70.00 |
| May 5, 1994 |
70.00 |
| May 4, 1994 |
69.06 |
| May 3, 1994 |
69.38 |
| May 2, 1994 |
68.75 |
| Apr 29, 1994 |
67.81 |
| Apr 28, 1994 |
68.13 |
| Apr 26, 1994 |
67.50 |
| Apr 25, 1994 |
67.50 |
| Apr 22, 1994 |
67.50 |
| Apr 21, 1994 |
68.75 |
| Apr 20, 1994 |
69.69 |
| Apr 19, 1994 |
70.94 |
| Apr 18, 1994 |
71.56 |
| Apr 15, 1994 |
70.94 |
| Apr 14, 1994 |
70.94 |
| Apr 13, 1994 |
70.94 |
| Apr 12, 1994 |
71.25 |
| Apr 11, 1994 |
69.38 |
| Apr 8, 1994 |
68.13 |
| Apr 7, 1994 |
66.88 |
| Apr 6, 1994 |
63.75 |
| Apr 5, 1994 |
62.50 |
| Apr 4, 1994 |
62.50 |
| Mar 31, 1994 |
63.75 |
| Mar 30, 1994 |
65.00 |
| Mar 29, 1994 |
67.19 |
| Mar 28, 1994 |
69.06 |
| Mar 25, 1994 |
69.06 |
| Mar 24, 1994 |
70.00 |
| Mar 23, 1994 |
70.00 |
| Mar 22, 1994 |
70.63 |
| Mar 21, 1994 |
72.50 |
| Mar 18, 1994 |
73.75 |
| Mar 17, 1994 |
74.06 |
| Mar 16, 1994 |
73.75 |
| Mar 15, 1994 |
74.38 |
| Mar 14, 1994 |
74.06 |
| Mar 11, 1994 |
74.38 |
| Mar 10, 1994 |
74.69 |
| Mar 9, 1994 |
74.69 |
| Mar 8, 1994 |
74.69 |
| Mar 7, 1994 |
74.69 |
| Mar 4, 1994 |
74.38 |
| Mar 3, 1994 |
74.69 |
| Mar 2, 1994 |
73.44 |
| Mar 1, 1994 |
72.50 |
| Feb 28, 1994 |
74.38 |
| Feb 25, 1994 |
75.63 |
| Feb 24, 1994 |
75.63 |
| Feb 23, 1994 |
75.63 |
| Feb 22, 1994 |
75.63 |
| Feb 18, 1994 |
76.25 |
| Feb 17, 1994 |
77.19 |
| Feb 16, 1994 |
76.88 |
| Feb 15, 1994 |
75.00 |
| Feb 14, 1994 |
72.19 |
| Feb 11, 1994 |
71.88 |
| Feb 10, 1994 |
69.38 |
| Feb 9, 1994 |
65.94 |
| Feb 8, 1994 |
65.94 |
| Feb 7, 1994 |
65.63 |
| Feb 4, 1994 |
65.63 |
| Feb 3, 1994 |
65.94 |
| Feb 2, 1994 |
65.63 |
| Feb 1, 1994 |
66.56 |
| Jan 31, 1994 |
66.25 |
| Jan 28, 1994 |
69.06 |
| Jan 27, 1994 |
68.75 |
| Jan 26, 1994 |
70.00 |
| Jan 25, 1994 |
70.63 |
| Jan 24, 1994 |
71.25 |
| Jan 21, 1994 |
71.88 |
| Jan 20, 1994 |
71.25 |
| Jan 19, 1994 |
74.06 |
| Jan 18, 1994 |
72.81 |
| Jan 17, 1994 |
71.88 |
| Jan 14, 1994 |
71.25 |
| Jan 13, 1994 |
70.63 |
| Jan 12, 1994 |
71.25 |
| Jan 11, 1994 |
70.00 |
| Jan 10, 1994 |
70.31 |
| Jan 7, 1994 |
69.69 |
| Jan 6, 1994 |
69.38 |
| Jan 5, 1994 |
68.75 |
| Jan 4, 1994 |
69.38 |
| Jan 3, 1994 |
69.38 |
| Dec 31, 1993 |
70.00 |
| Dec 30, 1993 |
69.69 |
| Dec 29, 1993 |
69.38 |
| Dec 28, 1993 |
69.06 |
| Dec 27, 1993 |
66.88 |
| Dec 23, 1993 |
65.63 |
| Dec 22, 1993 |
65.00 |
| Dec 21, 1993 |
64.38 |
| Dec 20, 1993 |
63.75 |
| Dec 17, 1993 |
65.00 |
| Dec 16, 1993 |
62.50 |
| Dec 15, 1993 |
62.19 |
| Dec 14, 1993 |
62.19 |
| Dec 13, 1993 |
63.75 |
| Dec 10, 1993 |
64.06 |
| Dec 9, 1993 |
64.06 |
| Dec 8, 1993 |
64.38 |
| Dec 7, 1993 |
63.75 |
| Dec 6, 1993 |
61.25 |
| Dec 3, 1993 |
61.25 |
| Dec 2, 1993 |
61.25 |
| Dec 1, 1993 |
60.31 |
| Nov 30, 1993 |
60.94 |
| Nov 29, 1993 |
60.00 |
| Nov 26, 1993 |
60.94 |
| Nov 24, 1993 |
60.94 |
| Nov 23, 1993 |
60.94 |
| Nov 22, 1993 |
60.31 |
| Nov 19, 1993 |
61.25 |
| Nov 18, 1993 |
61.25 |
| Nov 17, 1993 |
60.63 |
| Nov 16, 1993 |
61.56 |
| Nov 15, 1993 |
60.94 |
| Nov 12, 1993 |
60.94 |
| Nov 11, 1993 |
62.50 |
| Nov 10, 1993 |
59.69 |
| Nov 9, 1993 |
58.13 |
| Nov 8, 1993 |
58.13 |
| Nov 5, 1993 |
58.13 |
| Nov 4, 1993 |
60.00 |
| Nov 3, 1993 |
59.69 |
| Nov 2, 1993 |
58.75 |
| Nov 1, 1993 |
58.13 |
| Oct 29, 1993 |
60.63 |
| Oct 28, 1993 |
59.38 |
| Oct 27, 1993 |
58.13 |
| Oct 26, 1993 |
57.19 |
| Oct 25, 1993 |
56.56 |
| Oct 22, 1993 |
56.88 |
| Oct 21, 1993 |
57.19 |
| Oct 20, 1993 |
57.50 |
| Oct 19, 1993 |
57.50 |
| Oct 18, 1993 |
58.13 |
| Oct 15, 1993 |
58.13 |
| Oct 14, 1993 |
58.75 |
| Oct 13, 1993 |
57.50 |
| Oct 12, 1993 |
59.38 |
| Oct 11, 1993 |
53.13 |
| Oct 8, 1993 |
53.75 |
| Oct 7, 1993 |
52.81 |
| Oct 6, 1993 |
53.44 |
| Oct 5, 1993 |
50.63 |
| Oct 4, 1993 |
52.50 |
| Oct 1, 1993 |
51.88 |
| Sep 30, 1993 |
45.63 |
| Sep 29, 1993 |
45.63 |
| Sep 28, 1993 |
46.56 |
| Sep 27, 1993 |
46.25 |
| Sep 24, 1993 |
44.69 |
| Sep 23, 1993 |
45.31 |
| Sep 22, 1993 |
44.06 |
| Sep 21, 1993 |
43.75 |
| Sep 20, 1993 |
43.75 |
| Sep 17, 1993 |
43.44 |
| Sep 16, 1993 |
43.75 |
| Sep 15, 1993 |
43.75 |
| Sep 14, 1993 |
44.69 |
| Sep 13, 1993 |
45.00 |
| Sep 10, 1993 |
44.38 |
| Sep 9, 1993 |
44.38 |
| Sep 8, 1993 |
44.38 |
| Sep 7, 1993 |
44.06 |
| Sep 3, 1993 |
44.38 |
| Sep 2, 1993 |
42.81 |
| Sep 1, 1993 |
43.44 |
| Aug 31, 1993 |
43.13 |
| Aug 30, 1993 |
42.19 |
| Aug 27, 1993 |
41.88 |
| Aug 26, 1993 |
41.56 |
| Aug 25, 1993 |
40.94 |
| Aug 24, 1993 |
40.94 |
| Aug 23, 1993 |
40.31 |
| Aug 20, 1993 |
41.88 |
| Aug 19, 1993 |
43.75 |
| Aug 18, 1993 |
38.75 |
| Aug 17, 1993 |
38.75 |
| Aug 16, 1993 |
38.13 |
| Aug 13, 1993 |
38.44 |
| Aug 12, 1993 |
38.13 |
| Aug 11, 1993 |
37.81 |
| Aug 10, 1993 |
38.44 |
| Aug 9, 1993 |
37.81 |
| Aug 6, 1993 |
37.50 |
| Aug 5, 1993 |
36.25 |
| Aug 4, 1993 |
36.56 |
| Aug 3, 1993 |
38.75 |
| Aug 2, 1993 |
39.06 |
| Jul 30, 1993 |
38.75 |
| Jul 29, 1993 |
38.75 |
| Jul 28, 1993 |
38.75 |
| Jul 27, 1993 |
40.00 |
| Jul 26, 1993 |
39.69 |
| Jul 23, 1993 |
40.00 |
| Jul 22, 1993 |
40.00 |
| Jul 21, 1993 |
40.63 |
| Jul 20, 1993 |
40.00 |
| Jul 19, 1993 |
41.56 |
| Jul 16, 1993 |
41.88 |
| Jul 15, 1993 |
42.50 |
| Jul 14, 1993 |
41.56 |
| Jul 13, 1993 |
41.88 |
| Jul 12, 1993 |
40.94 |
| Jul 9, 1993 |
43.44 |
| Jul 8, 1993 |
44.06 |
| Jul 7, 1993 |
44.06 |
| Jul 6, 1993 |
43.75 |
| Jul 2, 1993 |
43.13 |
| Jul 1, 1993 |
43.13 |
| Jun 30, 1993 |
43.13 |
| Jun 29, 1993 |
42.81 |
| Jun 28, 1993 |
44.06 |
| Jun 25, 1993 |
45.00 |
| Jun 24, 1993 |
44.38 |
| Jun 23, 1993 |
45.31 |
| Jun 22, 1993 |
46.56 |
| Jun 21, 1993 |
47.50 |
| Jun 18, 1993 |
46.56 |
| Jun 17, 1993 |
46.25 |
| Jun 16, 1993 |
45.94 |
| Jun 15, 1993 |
45.31 |
| Jun 14, 1993 |
45.00 |
| Jun 11, 1993 |
45.00 |
| Jun 10, 1993 |
44.69 |
| Jun 9, 1993 |
44.38 |
| Jun 8, 1993 |
46.25 |
| Jun 7, 1993 |
46.56 |
| Jun 4, 1993 |
45.31 |
| Jun 3, 1993 |
44.38 |
| Jun 2, 1993 |
44.38 |
| Jun 1, 1993 |
42.81 |
| May 28, 1993 |
42.19 |
| May 27, 1993 |
41.25 |
| May 26, 1993 |
40.31 |
| May 25, 1993 |
40.31 |
| May 24, 1993 |
40.00 |
| May 21, 1993 |
40.00 |
| May 20, 1993 |
40.00 |
| May 19, 1993 |
38.75 |
| May 18, 1993 |
40.00 |
| May 17, 1993 |
40.00 |
| May 14, 1993 |
40.00 |
| May 13, 1993 |
39.38 |
