Natuzzi S P A (NTZ) DMA 100 (1993 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.92 |
| May 21, 2026 |
2.92 |
| May 20, 2026 |
2.92 |
| May 19, 2026 |
2.92 |
| May 18, 2026 |
2.91 |
| May 15, 2026 |
2.91 |
| May 14, 2026 |
2.91 |
| May 13, 2026 |
2.91 |
| May 12, 2026 |
2.91 |
| May 11, 2026 |
2.91 |
| May 8, 2026 |
2.90 |
| May 7, 2026 |
2.90 |
| May 6, 2026 |
2.89 |
| May 5, 2026 |
2.89 |
| May 4, 2026 |
2.88 |
| May 1, 2026 |
2.88 |
| Apr 30, 2026 |
2.88 |
| Apr 29, 2026 |
2.87 |
| Apr 28, 2026 |
2.87 |
| Apr 27, 2026 |
2.86 |
| Apr 24, 2026 |
2.86 |
| Apr 23, 2026 |
2.86 |
| Apr 22, 2026 |
2.85 |
| Apr 21, 2026 |
2.85 |
| Apr 20, 2026 |
2.85 |
| Apr 16, 2026 |
2.85 |
| Apr 15, 2026 |
2.85 |
| Apr 14, 2026 |
2.85 |
| Apr 13, 2026 |
2.85 |
| Apr 10, 2026 |
2.85 |
| Apr 9, 2026 |
2.85 |
| Apr 8, 2026 |
2.85 |
| Apr 7, 2026 |
2.85 |
| Apr 6, 2026 |
2.85 |
| Apr 2, 2026 |
2.86 |
| Apr 1, 2026 |
2.86 |
| Mar 31, 2026 |
2.86 |
| Mar 30, 2026 |
2.85 |
| Mar 27, 2026 |
2.85 |
| Mar 26, 2026 |
2.85 |
| Mar 25, 2026 |
2.85 |
| Mar 24, 2026 |
2.85 |
| Mar 23, 2026 |
2.84 |
| Mar 20, 2026 |
2.84 |
| Mar 19, 2026 |
2.84 |
| Mar 18, 2026 |
2.84 |
| Mar 17, 2026 |
2.85 |
| Mar 16, 2026 |
2.85 |
| Mar 13, 2026 |
2.85 |
| Mar 12, 2026 |
2.86 |
| Mar 11, 2026 |
2.87 |
| Mar 10, 2026 |
2.87 |
| Mar 9, 2026 |
2.88 |
| Mar 6, 2026 |
2.88 |
| Mar 5, 2026 |
2.89 |
| Mar 4, 2026 |
2.90 |
| Mar 3, 2026 |
2.91 |
| Mar 2, 2026 |
2.92 |
| Feb 27, 2026 |
2.92 |
| Feb 26, 2026 |
2.93 |
| Feb 25, 2026 |
2.93 |
| Feb 20, 2026 |
2.93 |
| Feb 17, 2026 |
2.93 |
| Feb 13, 2026 |
2.93 |
| Feb 12, 2026 |
2.92 |
| Feb 11, 2026 |
2.92 |
| Feb 10, 2026 |
2.92 |
| Feb 9, 2026 |
2.92 |
| Feb 6, 2026 |
2.92 |
| Feb 5, 2026 |
2.91 |
| Feb 3, 2026 |
2.91 |
| Feb 2, 2026 |
2.91 |
| Jan 30, 2026 |
2.90 |
| Jan 29, 2026 |
2.90 |
| Jan 28, 2026 |
2.90 |
| Jan 27, 2026 |
2.90 |
| Jan 23, 2026 |
2.89 |
| Jan 22, 2026 |
2.89 |
| Jan 20, 2026 |
2.88 |
| Jan 15, 2026 |
2.88 |
| Jan 14, 2026 |
2.88 |
| Jan 13, 2026 |
2.88 |
| Jan 12, 2026 |
2.87 |
| Jan 9, 2026 |
2.87 |
| Jan 8, 2026 |
2.87 |
| Jan 7, 2026 |
2.87 |
| Jan 6, 2026 |
2.86 |
| Jan 5, 2026 |
2.86 |
| Jan 2, 2026 |
2.86 |
| Dec 31, 2025 |
2.87 |
| Dec 30, 2025 |
2.87 |
| Dec 29, 2025 |
2.88 |
| Dec 26, 2025 |
2.88 |
| Dec 24, 2025 |
2.89 |
| Dec 23, 2025 |
2.90 |
| Dec 22, 2025 |
2.90 |
| Dec 19, 2025 |
2.91 |
| Dec 18, 2025 |
2.92 |
| Dec 17, 2025 |
2.94 |
| Dec 16, 2025 |
2.95 |
| Dec 15, 2025 |
2.96 |
| Dec 11, 2025 |
2.97 |
| Dec 10, 2025 |
2.98 |
| Dec 9, 2025 |
2.99 |
| Dec 8, 2025 |
3.00 |
| Dec 5, 2025 |
3.01 |
| Dec 4, 2025 |
3.03 |
| Dec 3, 2025 |
3.04 |
| Dec 2, 2025 |
3.06 |
| Dec 1, 2025 |
3.07 |
| Nov 28, 2025 |
3.09 |
| Nov 26, 2025 |
3.11 |
| Nov 25, 2025 |
3.13 |
| Nov 24, 2025 |
3.15 |
| Nov 21, 2025 |
3.16 |
| Nov 20, 2025 |
3.18 |
| Nov 19, 2025 |
3.19 |
| Nov 17, 2025 |
3.20 |
| Nov 14, 2025 |
3.20 |
| Nov 13, 2025 |
3.21 |
| Nov 12, 2025 |
3.21 |
| Nov 10, 2025 |
3.22 |
| Nov 7, 2025 |
3.23 |
| Nov 6, 2025 |
3.24 |
| Nov 5, 2025 |
3.25 |
| Nov 3, 2025 |
3.25 |
| Oct 31, 2025 |
3.26 |
| Oct 29, 2025 |
3.27 |
| Oct 27, 2025 |
3.27 |
| Oct 24, 2025 |
3.28 |
| Oct 23, 2025 |
3.28 |
| Oct 22, 2025 |
3.29 |
| Oct 21, 2025 |
3.30 |
| Oct 20, 2025 |
3.31 |
| Oct 17, 2025 |
3.32 |
| Oct 16, 2025 |
3.33 |
| Oct 15, 2025 |
3.34 |
| Oct 14, 2025 |
3.36 |
| Oct 13, 2025 |
3.37 |
| Oct 10, 2025 |
3.38 |
| Oct 9, 2025 |
3.40 |
| Oct 8, 2025 |
3.41 |
| Oct 7, 2025 |
3.42 |
| Oct 6, 2025 |
3.43 |
| Oct 3, 2025 |
3.45 |
| Sep 30, 2025 |
3.46 |
| Sep 29, 2025 |
3.47 |
| Sep 24, 2025 |
3.48 |
| Sep 23, 2025 |
3.49 |
| Sep 19, 2025 |
3.49 |
| Sep 18, 2025 |
3.50 |
| Sep 17, 2025 |
3.50 |
| Sep 16, 2025 |
3.52 |
| Sep 15, 2025 |
3.53 |
| Sep 12, 2025 |
3.54 |
| Sep 11, 2025 |
3.55 |
| Sep 10, 2025 |
3.56 |
| Sep 8, 2025 |
3.57 |
| Sep 5, 2025 |
3.58 |
| Sep 4, 2025 |
3.59 |
| Sep 3, 2025 |
3.61 |
| Sep 2, 2025 |
3.62 |
| Aug 29, 2025 |
3.64 |
| Aug 27, 2025 |
3.65 |
| Aug 26, 2025 |
3.67 |
| Aug 25, 2025 |
3.69 |
| Aug 22, 2025 |
3.70 |
| Aug 21, 2025 |
3.72 |
| Aug 20, 2025 |
3.74 |
| Aug 19, 2025 |
3.76 |
| Aug 18, 2025 |
3.78 |
| Aug 14, 2025 |
3.80 |
| Aug 13, 2025 |
3.82 |
| Aug 12, 2025 |
3.85 |
| Aug 11, 2025 |
3.86 |
| Aug 8, 2025 |
3.88 |
| Aug 7, 2025 |
3.91 |
| Aug 6, 2025 |
3.93 |
| Aug 5, 2025 |
3.95 |
| Aug 4, 2025 |
3.97 |
| Aug 1, 2025 |
3.99 |
| Jul 30, 2025 |
4.01 |
| Jul 29, 2025 |
4.04 |
| Jul 28, 2025 |
4.06 |
| Jul 24, 2025 |
4.08 |
| Jul 22, 2025 |
4.10 |
| Jul 21, 2025 |
4.12 |
| Jul 18, 2025 |
4.14 |
| Jul 17, 2025 |
4.16 |
| Jul 16, 2025 |
4.18 |
| Jul 15, 2025 |
4.20 |
| Jul 14, 2025 |
4.23 |
| Jul 11, 2025 |
4.25 |
| Jul 10, 2025 |
4.26 |
| Jul 9, 2025 |
4.28 |
| Jul 7, 2025 |
4.30 |
| Jul 3, 2025 |
4.31 |
| Jul 2, 2025 |
4.33 |
| Jul 1, 2025 |
4.33 |
| Jun 25, 2025 |
4.34 |
| Jun 24, 2025 |
4.35 |
| Jun 23, 2025 |
4.37 |
| Jun 18, 2025 |
4.38 |
| Jun 16, 2025 |
4.39 |
| Jun 13, 2025 |
4.40 |
| Jun 12, 2025 |
4.41 |
| Jun 10, 2025 |
4.41 |
| Jun 9, 2025 |
4.42 |
| Jun 5, 2025 |
4.42 |
| Jun 4, 2025 |
4.43 |
| Jun 3, 2025 |
4.43 |
| Jun 2, 2025 |
4.42 |
| May 30, 2025 |
4.43 |
| May 29, 2025 |
4.42 |
| May 28, 2025 |
4.42 |
| May 27, 2025 |
4.43 |
| May 23, 2025 |
4.44 |
| May 22, 2025 |
4.45 |
| May 21, 2025 |
4.47 |
| May 20, 2025 |
4.48 |
| May 19, 2025 |
4.50 |
| May 16, 2025 |
4.51 |
| May 15, 2025 |
4.53 |
| May 14, 2025 |
4.54 |
| May 13, 2025 |
4.55 |
| May 12, 2025 |
4.56 |
| May 9, 2025 |
4.57 |
| May 8, 2025 |
4.58 |
| May 7, 2025 |
4.59 |
| May 6, 2025 |
4.60 |
| May 5, 2025 |
4.60 |
| May 2, 2025 |
4.60 |
| May 1, 2025 |
4.60 |
| Apr 30, 2025 |
4.60 |
| Apr 28, 2025 |
4.60 |
| Apr 25, 2025 |
4.60 |
| Apr 24, 2025 |
4.59 |
| Apr 23, 2025 |
4.59 |
| Apr 22, 2025 |
4.59 |
| Apr 21, 2025 |
4.60 |
| Apr 17, 2025 |
4.60 |
| Apr 16, 2025 |
4.60 |
| Apr 15, 2025 |
4.60 |
| Apr 14, 2025 |
4.60 |
| Apr 11, 2025 |
4.61 |
| Apr 10, 2025 |
4.61 |
| Apr 9, 2025 |
4.60 |
| Apr 8, 2025 |
4.60 |
| Apr 7, 2025 |
4.60 |
| Apr 4, 2025 |
4.60 |
| Apr 3, 2025 |
4.60 |
| Apr 2, 2025 |
4.60 |
| Apr 1, 2025 |
4.59 |
| Mar 26, 2025 |
4.58 |
| Mar 25, 2025 |
4.58 |
| Mar 24, 2025 |
4.57 |
| Mar 21, 2025 |
4.57 |
| Mar 20, 2025 |
4.56 |
| Mar 18, 2025 |
4.56 |
| Mar 17, 2025 |
4.56 |
| Mar 14, 2025 |
4.56 |
| Mar 12, 2025 |
4.56 |
| Mar 11, 2025 |
4.55 |
| Mar 10, 2025 |
4.55 |
| Mar 7, 2025 |
4.55 |
| Mar 6, 2025 |
4.54 |
| Mar 5, 2025 |
4.54 |
| Mar 4, 2025 |
4.54 |
| Mar 3, 2025 |
4.53 |
| Feb 28, 2025 |
4.53 |
| Feb 27, 2025 |
4.52 |
| Feb 26, 2025 |
4.51 |
| Feb 21, 2025 |
4.50 |
| Feb 20, 2025 |
4.49 |
| Feb 19, 2025 |
4.49 |
| Feb 14, 2025 |
4.48 |
| Feb 13, 2025 |
4.47 |
| Feb 12, 2025 |
4.47 |
| Feb 11, 2025 |
4.46 |
| Feb 10, 2025 |
4.45 |
| Feb 7, 2025 |
4.44 |
| Feb 6, 2025 |
4.43 |
| Feb 5, 2025 |
4.43 |
| Feb 3, 2025 |
4.42 |
| Jan 31, 2025 |
4.41 |
| Jan 30, 2025 |
4.41 |
| Jan 29, 2025 |
4.40 |
| Jan 28, 2025 |
4.40 |
| Jan 27, 2025 |
4.39 |
| Jan 24, 2025 |
4.38 |
| Jan 23, 2025 |
4.38 |
| Jan 22, 2025 |
4.37 |
| Jan 21, 2025 |
4.36 |
| Jan 17, 2025 |
4.35 |
| Jan 16, 2025 |
4.35 |
| Jan 15, 2025 |
4.34 |
| Jan 14, 2025 |
4.34 |
| Jan 13, 2025 |
4.34 |
| Jan 10, 2025 |
4.34 |
| Jan 8, 2025 |
4.34 |
| Jan 7, 2025 |
4.34 |
| Jan 6, 2025 |
4.33 |
| Jan 3, 2025 |
4.33 |
| Jan 2, 2025 |
4.33 |
| Dec 31, 2024 |
4.33 |
| Dec 30, 2024 |
4.33 |
| Dec 27, 2024 |
4.33 |
| Dec 26, 2024 |
4.33 |
| Dec 24, 2024 |
4.33 |
| Dec 23, 2024 |
4.33 |
| Dec 20, 2024 |
4.34 |
| Dec 19, 2024 |
4.35 |
| Dec 18, 2024 |
4.35 |
| Dec 17, 2024 |
4.36 |
| Dec 16, 2024 |
4.37 |
| Dec 13, 2024 |
4.38 |
| Dec 12, 2024 |
4.38 |
| Dec 10, 2024 |
4.39 |
| Dec 9, 2024 |
4.39 |
| Dec 6, 2024 |
4.39 |
| Dec 5, 2024 |
4.39 |
| Dec 4, 2024 |
4.39 |
| Dec 3, 2024 |
4.39 |
| Dec 2, 2024 |
4.39 |
| Nov 29, 2024 |
4.40 |
| Nov 27, 2024 |
4.40 |
| Nov 26, 2024 |
4.41 |
| Nov 25, 2024 |
4.41 |
| Nov 19, 2024 |
4.42 |
| Nov 18, 2024 |
4.43 |
| Nov 15, 2024 |
4.44 |
| Nov 14, 2024 |
4.45 |
| Nov 12, 2024 |
4.46 |
| Nov 11, 2024 |
4.47 |
| Nov 8, 2024 |
4.49 |
| Nov 7, 2024 |
4.50 |
| Nov 6, 2024 |
4.51 |
| Nov 5, 2024 |
4.53 |
| Nov 4, 2024 |
4.54 |
| Nov 1, 2024 |
4.55 |
| Oct 31, 2024 |
4.56 |
| Oct 30, 2024 |
4.57 |
| Oct 29, 2024 |
4.59 |
| Oct 28, 2024 |
4.59 |
| Oct 25, 2024 |
4.60 |
| Oct 21, 2024 |
4.61 |
| Oct 17, 2024 |
4.63 |
| Oct 16, 2024 |
4.64 |
| Oct 15, 2024 |
4.66 |
| Oct 14, 2024 |
4.67 |
| Oct 9, 2024 |
4.69 |
| Oct 8, 2024 |
4.71 |
| Oct 7, 2024 |
4.73 |
| Oct 4, 2024 |
4.75 |
| Oct 3, 2024 |
4.77 |
| Oct 2, 2024 |
4.78 |
| Oct 1, 2024 |
4.80 |
| Sep 30, 2024 |
4.81 |
| Sep 27, 2024 |
4.83 |
| Sep 26, 2024 |
4.85 |
| Sep 25, 2024 |
4.86 |
| Sep 24, 2024 |
4.88 |
| Sep 23, 2024 |
4.90 |
| Sep 19, 2024 |
4.92 |
| Sep 18, 2024 |
4.93 |
| Sep 17, 2024 |
4.95 |
| Sep 16, 2024 |
4.97 |
| Sep 13, 2024 |
4.98 |
| Sep 12, 2024 |
5.00 |
| Sep 11, 2024 |
5.02 |
| Sep 10, 2024 |
5.05 |
| Sep 9, 2024 |
5.07 |
| Sep 6, 2024 |
5.09 |
| Sep 5, 2024 |
5.11 |
| Sep 4, 2024 |
5.13 |
| Sep 3, 2024 |
5.15 |
| Aug 30, 2024 |
5.18 |
| Aug 29, 2024 |
5.20 |
| Aug 28, 2024 |
5.22 |
| Aug 27, 2024 |
5.24 |
| Aug 26, 2024 |
5.26 |
| Aug 23, 2024 |
5.28 |
| Aug 22, 2024 |
5.30 |
| Aug 21, 2024 |
5.32 |
| Aug 19, 2024 |
5.35 |
| Aug 16, 2024 |
5.37 |
| Aug 15, 2024 |
5.39 |
| Aug 14, 2024 |
5.40 |
| Aug 13, 2024 |
5.42 |
| Aug 12, 2024 |
5.44 |
| Aug 9, 2024 |
5.46 |
| Aug 8, 2024 |
5.48 |
| Aug 7, 2024 |
5.50 |
| Aug 6, 2024 |
5.52 |
| Aug 5, 2024 |
5.54 |
| Jul 30, 2024 |
5.56 |
| Jul 26, 2024 |
5.58 |
| Jul 25, 2024 |
5.60 |
| Jul 23, 2024 |
5.62 |
| Jul 22, 2024 |
5.63 |
| Jul 19, 2024 |
5.65 |
| Jul 18, 2024 |
5.67 |
| Jul 15, 2024 |
5.69 |
| Jul 12, 2024 |
5.71 |
| Jul 11, 2024 |
5.72 |
| Jul 10, 2024 |
5.74 |
| Jul 9, 2024 |
5.76 |
| Jul 8, 2024 |
5.78 |
| Jul 5, 2024 |
5.80 |
| Jul 3, 2024 |
5.81 |
| Jul 2, 2024 |
5.83 |
| Jul 1, 2024 |
5.84 |
| Jun 28, 2024 |
5.86 |
| Jun 27, 2024 |
5.87 |
| Jun 26, 2024 |
5.89 |
| Jun 25, 2024 |
5.90 |
| Jun 24, 2024 |
5.91 |
| Jun 21, 2024 |
5.93 |
| Jun 20, 2024 |
5.94 |
| Jun 18, 2024 |
5.95 |
| Jun 17, 2024 |
5.97 |
| Jun 14, 2024 |
5.98 |
| Jun 13, 2024 |
6.00 |
| Jun 12, 2024 |
6.02 |
| Jun 11, 2024 |
6.03 |
| Jun 10, 2024 |
6.05 |
| Jun 7, 2024 |
6.06 |
| Jun 6, 2024 |
6.08 |
| Jun 5, 2024 |
6.09 |
| Jun 4, 2024 |
6.11 |
| Jun 3, 2024 |
6.12 |
| May 31, 2024 |
6.13 |
| May 30, 2024 |
6.14 |
| May 29, 2024 |
6.14 |
| May 28, 2024 |
6.15 |
| May 24, 2024 |
6.16 |
| May 23, 2024 |
6.17 |
| May 22, 2024 |
6.17 |
| May 21, 2024 |
6.19 |
| May 20, 2024 |
6.20 |
| May 17, 2024 |
6.20 |
| May 16, 2024 |
6.21 |
| May 15, 2024 |
6.23 |
| May 14, 2024 |
6.23 |
| May 13, 2024 |
6.24 |
| May 10, 2024 |
6.26 |
| May 9, 2024 |
6.27 |
| May 8, 2024 |
6.27 |
| May 7, 2024 |
6.28 |
| May 3, 2024 |
6.29 |
| May 2, 2024 |
6.29 |
| May 1, 2024 |
6.30 |
| Apr 30, 2024 |
6.30 |
| Apr 29, 2024 |
6.30 |
| Apr 26, 2024 |
6.31 |
| Apr 24, 2024 |
6.31 |
| Apr 23, 2024 |
6.32 |
| Apr 22, 2024 |
6.32 |
| Apr 19, 2024 |
6.33 |
| Apr 18, 2024 |
6.33 |
| Apr 17, 2024 |
6.34 |
| Apr 16, 2024 |
6.35 |
| Apr 15, 2024 |
6.35 |
| Apr 12, 2024 |
6.35 |
| Apr 11, 2024 |
6.36 |
| Apr 9, 2024 |
6.37 |
| Apr 8, 2024 |
6.37 |
| Apr 5, 2024 |
6.37 |
| Apr 4, 2024 |
6.38 |
| Apr 3, 2024 |
6.38 |
| Apr 2, 2024 |
6.38 |
| Apr 1, 2024 |
6.39 |
| Mar 28, 2024 |
6.39 |
| Mar 27, 2024 |
6.40 |
| Mar 25, 2024 |
6.40 |
| Mar 22, 2024 |
6.41 |
| Mar 21, 2024 |
6.41 |
| Mar 20, 2024 |
6.41 |
| Mar 19, 2024 |
6.42 |
| Mar 18, 2024 |
6.42 |
| Mar 14, 2024 |
6.43 |
| Mar 13, 2024 |
6.44 |
| Mar 12, 2024 |
6.45 |
| Mar 11, 2024 |
6.45 |
| Mar 8, 2024 |
6.46 |
| Mar 7, 2024 |
6.47 |
| Mar 5, 2024 |
6.48 |
| Mar 4, 2024 |
6.49 |
| Mar 1, 2024 |
6.50 |
| Feb 29, 2024 |
6.51 |
| Feb 28, 2024 |
6.52 |
| Feb 27, 2024 |
6.53 |
| Feb 23, 2024 |
6.53 |
| Feb 22, 2024 |
6.54 |
| Feb 20, 2024 |
6.55 |
| Feb 16, 2024 |
6.56 |
| Feb 15, 2024 |
6.56 |
| Feb 14, 2024 |
6.57 |
| Feb 13, 2024 |
6.58 |
| Feb 12, 2024 |
6.58 |
| Feb 9, 2024 |
6.59 |
| Feb 7, 2024 |
6.60 |
| Feb 6, 2024 |
6.61 |
| Feb 5, 2024 |
6.61 |
| Feb 2, 2024 |
6.61 |
| Feb 1, 2024 |
6.62 |
| Jan 31, 2024 |
6.62 |
| Jan 29, 2024 |
6.63 |
| Jan 26, 2024 |
6.63 |
| Jan 23, 2024 |
6.63 |
| Jan 22, 2024 |
6.64 |
| Jan 19, 2024 |
6.65 |
| Jan 18, 2024 |
6.65 |
| Jan 17, 2024 |
6.66 |
| Jan 16, 2024 |
6.66 |
| Jan 11, 2024 |
6.67 |
| Jan 10, 2024 |
6.68 |
| Jan 9, 2024 |
6.68 |
| Jan 8, 2024 |
6.69 |
| Jan 5, 2024 |
6.70 |
| Jan 4, 2024 |
6.70 |
| Jan 3, 2024 |
6.71 |
| Jan 2, 2024 |
6.71 |
| Dec 29, 2023 |
6.71 |
| Dec 28, 2023 |
6.71 |
| Dec 26, 2023 |
6.71 |
| Dec 22, 2023 |
6.71 |
| Dec 21, 2023 |
6.72 |
| Dec 20, 2023 |
6.72 |
| Dec 19, 2023 |
6.72 |
| Dec 18, 2023 |
6.73 |
| Dec 15, 2023 |
6.74 |
| Dec 14, 2023 |
6.74 |
| Dec 13, 2023 |
6.75 |
| Dec 12, 2023 |
6.75 |
| Dec 11, 2023 |
6.75 |
| Dec 8, 2023 |
6.77 |
| Dec 6, 2023 |
6.77 |
| Dec 5, 2023 |
6.77 |
| Dec 4, 2023 |
6.78 |
| Dec 1, 2023 |
6.78 |
| Nov 30, 2023 |
6.79 |
| Nov 29, 2023 |
6.79 |
| Nov 28, 2023 |
6.80 |
| Nov 27, 2023 |
6.80 |
| Nov 24, 2023 |
6.80 |
| Nov 22, 2023 |
6.80 |
| Nov 21, 2023 |
6.81 |
| Nov 17, 2023 |
6.81 |
| Nov 16, 2023 |
6.82 |
| Nov 15, 2023 |
6.81 |
| Nov 14, 2023 |
6.81 |
| Nov 10, 2023 |
6.80 |
| Nov 9, 2023 |
6.79 |
| Nov 7, 2023 |
6.79 |
| Nov 6, 2023 |
6.78 |
| Nov 3, 2023 |
6.77 |
| Nov 2, 2023 |
6.76 |
| Nov 1, 2023 |
6.75 |
| Oct 31, 2023 |
6.73 |
| Oct 30, 2023 |
6.72 |
| Oct 27, 2023 |
6.70 |
| Oct 26, 2023 |
6.69 |
| Oct 25, 2023 |
6.68 |
| Oct 24, 2023 |
6.67 |
| Oct 23, 2023 |
6.66 |
| Oct 20, 2023 |
6.64 |
| Oct 19, 2023 |
6.62 |
| Oct 18, 2023 |
6.61 |
| Oct 17, 2023 |
6.59 |
| Oct 16, 2023 |
6.58 |
| Oct 13, 2023 |
6.56 |
| Oct 12, 2023 |
6.55 |
| Oct 11, 2023 |
6.53 |
| Oct 10, 2023 |
6.51 |
| Oct 9, 2023 |
6.50 |
| Oct 6, 2023 |
6.48 |
| Oct 5, 2023 |
6.47 |
| Oct 4, 2023 |
6.46 |
| Oct 3, 2023 |
6.45 |
| Oct 2, 2023 |
6.43 |
| Sep 29, 2023 |
6.41 |
| Sep 28, 2023 |
6.39 |
| Sep 27, 2023 |
6.37 |
| Sep 26, 2023 |
6.35 |
| Sep 25, 2023 |
6.34 |
| Sep 22, 2023 |
6.32 |
| Sep 21, 2023 |
6.31 |
| Sep 20, 2023 |
6.29 |
| Sep 19, 2023 |
6.27 |
| Sep 18, 2023 |
6.25 |
| Sep 14, 2023 |
6.23 |
| Sep 13, 2023 |
6.21 |
| Sep 7, 2023 |
6.20 |
| Sep 6, 2023 |
6.18 |
| Sep 5, 2023 |
6.16 |
| Sep 1, 2023 |
6.15 |
| Aug 30, 2023 |
6.13 |
| Aug 29, 2023 |
6.11 |
| Aug 25, 2023 |
6.10 |
| Aug 23, 2023 |
6.08 |
| Aug 22, 2023 |
6.07 |
| Aug 18, 2023 |
6.06 |
| Aug 16, 2023 |
6.05 |
| Aug 15, 2023 |
6.04 |
| Aug 11, 2023 |
6.04 |
| Aug 8, 2023 |
6.03 |
| Aug 7, 2023 |
6.03 |
| Aug 4, 2023 |
6.02 |
| Aug 3, 2023 |
6.01 |
| Aug 2, 2023 |
6.01 |
| Aug 1, 2023 |
6.00 |
| Jul 31, 2023 |
5.99 |
| Jul 28, 2023 |
5.99 |
| Jul 27, 2023 |
5.99 |
| Jul 26, 2023 |
5.99 |
| Jul 25, 2023 |
5.99 |
| Jul 24, 2023 |
5.99 |
| Jul 21, 2023 |
5.99 |
| Jul 20, 2023 |
5.98 |
| Jul 19, 2023 |
5.98 |
| Jul 18, 2023 |
5.98 |
| Jul 17, 2023 |
5.99 |
| Jul 13, 2023 |
6.00 |
| Jul 12, 2023 |
6.00 |
| Jul 11, 2023 |
6.01 |
| Jul 10, 2023 |
6.02 |
| Jul 7, 2023 |
6.03 |
| Jul 6, 2023 |
6.03 |
| Jul 3, 2023 |
6.04 |
| Jun 30, 2023 |
6.05 |
| Jun 29, 2023 |
6.06 |
| Jun 27, 2023 |
6.07 |
| Jun 26, 2023 |
6.09 |
| Jun 23, 2023 |
6.10 |
| Jun 22, 2023 |
6.11 |
| Jun 21, 2023 |
6.11 |
| Jun 20, 2023 |
6.12 |
| Jun 16, 2023 |
6.14 |
| Jun 15, 2023 |
6.14 |
| Jun 14, 2023 |
6.15 |
| Jun 13, 2023 |
6.16 |
| Jun 12, 2023 |
6.16 |
| Jun 9, 2023 |
6.17 |
| Jun 8, 2023 |
6.19 |
| Jun 7, 2023 |
6.20 |
| Jun 6, 2023 |
6.20 |
| Jun 5, 2023 |
6.19 |
| Jun 2, 2023 |
6.19 |
| Jun 1, 2023 |
6.19 |
| May 31, 2023 |
6.20 |
| May 30, 2023 |
6.21 |
| May 26, 2023 |
6.21 |
| May 25, 2023 |
6.22 |
| May 24, 2023 |
6.22 |
| May 23, 2023 |
6.22 |
| May 19, 2023 |
6.22 |
| May 18, 2023 |
6.23 |
| May 17, 2023 |
6.23 |
| May 16, 2023 |
6.25 |
| May 12, 2023 |
6.25 |
| May 11, 2023 |
6.26 |
| May 5, 2023 |
6.27 |
| May 3, 2023 |
6.26 |
| May 2, 2023 |
6.26 |
| May 1, 2023 |
6.26 |
| Apr 28, 2023 |
6.25 |
| Apr 26, 2023 |
6.25 |
| Apr 21, 2023 |
6.26 |
| Apr 19, 2023 |
6.25 |
| Apr 18, 2023 |
6.25 |
| Apr 14, 2023 |
6.25 |
| Apr 13, 2023 |
6.24 |
| Apr 12, 2023 |
6.24 |
| Apr 11, 2023 |
6.24 |
| Apr 6, 2023 |
6.24 |
| Apr 5, 2023 |
6.24 |
| Apr 4, 2023 |
6.23 |
| Apr 3, 2023 |
6.23 |
| Mar 31, 2023 |
6.23 |
| Mar 29, 2023 |
6.23 |
| Mar 28, 2023 |
6.24 |
| Mar 27, 2023 |
6.24 |
| Mar 24, 2023 |
6.24 |
| Mar 23, 2023 |
6.24 |
| Mar 22, 2023 |
6.23 |
| Mar 21, 2023 |
6.23 |
| Mar 20, 2023 |
6.23 |
| Mar 17, 2023 |
6.23 |
| Mar 16, 2023 |
6.22 |
| Mar 15, 2023 |
6.22 |
| Mar 14, 2023 |
6.22 |
| Mar 13, 2023 |
6.22 |
| Mar 10, 2023 |
6.22 |
| Mar 9, 2023 |
6.22 |
| Mar 8, 2023 |
6.23 |
| Mar 7, 2023 |
6.23 |
| Mar 6, 2023 |
6.23 |
| Mar 3, 2023 |
6.24 |
| Mar 2, 2023 |
6.25 |
| Mar 1, 2023 |
6.26 |
| Feb 28, 2023 |
6.26 |
| Feb 27, 2023 |
6.27 |
| Feb 24, 2023 |
6.27 |
| Feb 23, 2023 |
6.27 |
| Feb 22, 2023 |
6.27 |
| Feb 21, 2023 |
6.27 |
| Feb 17, 2023 |
6.28 |
| Feb 16, 2023 |
6.29 |
| Feb 15, 2023 |
6.29 |
| Feb 14, 2023 |
6.30 |
| Feb 13, 2023 |
6.31 |
| Feb 10, 2023 |
6.31 |
| Feb 9, 2023 |
6.32 |
| Feb 8, 2023 |
6.33 |
| Feb 7, 2023 |
6.33 |
| Feb 6, 2023 |
6.34 |
| Feb 3, 2023 |
6.36 |
| Feb 2, 2023 |
6.37 |
| Feb 1, 2023 |
6.39 |
| Jan 31, 2023 |
6.40 |
| Jan 30, 2023 |
6.42 |
| Jan 26, 2023 |
6.43 |
| Jan 25, 2023 |
6.44 |
| Jan 24, 2023 |
6.44 |
| Jan 23, 2023 |
6.45 |
| Jan 20, 2023 |
6.45 |
| Jan 19, 2023 |
6.46 |
| Jan 18, 2023 |
6.46 |
| Jan 17, 2023 |
6.46 |
| Jan 13, 2023 |
6.47 |
| Jan 12, 2023 |
6.48 |
| Jan 11, 2023 |
6.48 |
| Jan 10, 2023 |
6.48 |
| Jan 9, 2023 |
6.48 |
| Jan 6, 2023 |
6.49 |
| Jan 5, 2023 |
6.49 |
| Jan 4, 2023 |
6.49 |
| Jan 3, 2023 |
6.48 |
| Dec 30, 2022 |
6.48 |
| Dec 29, 2022 |
6.49 |
| Dec 28, 2022 |
6.49 |
| Dec 27, 2022 |
6.51 |
| Dec 23, 2022 |
6.52 |
| Dec 22, 2022 |
6.54 |
| Dec 21, 2022 |
6.55 |
| Dec 20, 2022 |
6.58 |
| Dec 19, 2022 |
6.60 |
| Dec 15, 2022 |
6.62 |
| Dec 14, 2022 |
6.64 |
| Dec 13, 2022 |
6.65 |
| Dec 12, 2022 |
6.68 |
| Dec 9, 2022 |
6.71 |
| Dec 8, 2022 |
6.75 |
| Dec 7, 2022 |
6.79 |
| Dec 6, 2022 |
6.82 |
| Dec 5, 2022 |
6.84 |
| Dec 2, 2022 |
6.86 |
| Dec 1, 2022 |
6.87 |
| Nov 30, 2022 |
6.87 |
| Nov 29, 2022 |
6.89 |
| Nov 28, 2022 |
6.91 |
| Nov 25, 2022 |
6.92 |
| Nov 23, 2022 |
6.94 |
| Nov 22, 2022 |
6.97 |
| Nov 21, 2022 |
6.99 |
| Nov 18, 2022 |
7.02 |
| Nov 17, 2022 |
7.06 |
| Nov 16, 2022 |
7.09 |
| Nov 15, 2022 |
7.13 |
| Nov 14, 2022 |
7.16 |
| Nov 11, 2022 |
7.20 |
| Nov 10, 2022 |
7.24 |
| Nov 9, 2022 |
7.27 |
| Nov 8, 2022 |
7.31 |
| Nov 7, 2022 |
7.35 |
| Nov 4, 2022 |
7.38 |
| Nov 3, 2022 |
7.41 |
| Nov 2, 2022 |
7.45 |
| Nov 1, 2022 |
7.48 |
| Oct 31, 2022 |
7.51 |
| Oct 28, 2022 |
7.55 |
| Oct 27, 2022 |
7.59 |
| Oct 26, 2022 |
7.63 |
| Oct 25, 2022 |
7.67 |
| Oct 24, 2022 |
7.72 |
| Oct 21, 2022 |
7.76 |
| Oct 20, 2022 |
7.81 |
| Oct 19, 2022 |
7.85 |
| Oct 18, 2022 |
7.90 |
| Oct 17, 2022 |
7.95 |
| Oct 14, 2022 |
8.00 |
| Oct 13, 2022 |
8.05 |
| Oct 12, 2022 |
8.10 |
| Oct 11, 2022 |
8.14 |
| Oct 10, 2022 |
8.19 |
| Oct 7, 2022 |
8.23 |
| Oct 6, 2022 |
8.28 |
| Oct 5, 2022 |
8.32 |
| Oct 4, 2022 |
8.35 |
| Oct 3, 2022 |
8.39 |
| Sep 30, 2022 |
8.43 |
| Sep 29, 2022 |
8.48 |
| Sep 28, 2022 |
8.52 |
| Sep 27, 2022 |
8.57 |
| Sep 26, 2022 |
8.61 |
| Sep 23, 2022 |
8.66 |
| Sep 22, 2022 |
8.71 |
| Sep 21, 2022 |
8.77 |
| Sep 20, 2022 |
8.82 |
| Sep 19, 2022 |
8.87 |
| Sep 16, 2022 |
8.92 |
| Sep 15, 2022 |
8.98 |
| Sep 14, 2022 |
9.04 |
| Sep 13, 2022 |
9.11 |
| Sep 12, 2022 |
9.16 |
| Sep 9, 2022 |
9.22 |
| Sep 7, 2022 |
9.26 |
| Sep 6, 2022 |
9.31 |
| Sep 2, 2022 |
9.35 |
| Sep 1, 2022 |
9.39 |
| Aug 31, 2022 |
9.43 |
| Aug 30, 2022 |
9.47 |
| Aug 29, 2022 |
9.51 |
| Aug 26, 2022 |
9.54 |
| Aug 25, 2022 |
9.57 |
| Aug 24, 2022 |
9.60 |
| Aug 23, 2022 |
9.65 |
| Aug 22, 2022 |
9.69 |
| Aug 19, 2022 |
9.75 |
| Aug 18, 2022 |
9.79 |
| Aug 17, 2022 |
9.83 |
| Aug 16, 2022 |
9.88 |
| Aug 15, 2022 |
9.93 |
| Aug 12, 2022 |
9.97 |
| Aug 11, 2022 |
10.01 |
| Aug 10, 2022 |
10.05 |
| Aug 9, 2022 |
10.08 |
| Aug 8, 2022 |
10.12 |
| Aug 5, 2022 |
10.14 |
| Aug 4, 2022 |
10.17 |
| Aug 3, 2022 |
10.19 |
| Aug 2, 2022 |
10.21 |
| Aug 1, 2022 |
10.22 |
| Jul 29, 2022 |
10.23 |
| Jul 28, 2022 |
10.24 |
| Jul 27, 2022 |
10.25 |
| Jul 26, 2022 |
10.26 |
| Jul 25, 2022 |
10.29 |
| Jul 22, 2022 |
10.31 |
| Jul 21, 2022 |
10.33 |
| Jul 20, 2022 |
10.34 |
| Jul 19, 2022 |
10.36 |
| Jul 18, 2022 |
10.36 |
| Jul 15, 2022 |
10.37 |
| Jul 14, 2022 |
10.39 |
| Jul 13, 2022 |
10.42 |
| Jul 12, 2022 |
10.46 |
| Jul 11, 2022 |
10.51 |
| Jul 8, 2022 |
10.56 |
| Jul 7, 2022 |
10.61 |
| Jul 6, 2022 |
10.66 |
| Jul 5, 2022 |
10.70 |
| Jul 1, 2022 |
10.74 |
| Jun 30, 2022 |
10.77 |
| Jun 29, 2022 |
10.81 |
| Jun 28, 2022 |
10.84 |
| Jun 27, 2022 |
10.87 |
| Jun 24, 2022 |
10.90 |
| Jun 23, 2022 |
10.93 |
| Jun 22, 2022 |
10.96 |
| Jun 21, 2022 |
10.98 |
| Jun 17, 2022 |
11.01 |
| Jun 16, 2022 |
11.03 |
| Jun 15, 2022 |
11.07 |
| Jun 14, 2022 |
11.11 |
| Jun 13, 2022 |
11.14 |
| Jun 10, 2022 |
11.19 |
| Jun 9, 2022 |
11.23 |
| Jun 8, 2022 |
11.27 |
| Jun 7, 2022 |
11.32 |
| Jun 6, 2022 |
11.38 |
| Jun 3, 2022 |
11.43 |
| Jun 2, 2022 |
11.49 |
| Jun 1, 2022 |
11.54 |
| May 31, 2022 |
11.59 |
| May 27, 2022 |
11.65 |
| May 26, 2022 |
11.70 |
| May 25, 2022 |
11.76 |
| May 24, 2022 |
11.80 |
| May 23, 2022 |
11.84 |
| May 20, 2022 |
11.88 |
| May 19, 2022 |
11.92 |
| May 18, 2022 |
11.96 |
| May 17, 2022 |
12.01 |
| May 16, 2022 |
12.05 |
| May 13, 2022 |
12.09 |
| May 12, 2022 |
12.14 |
| May 11, 2022 |
12.19 |
| May 10, 2022 |
12.25 |
| May 9, 2022 |
12.29 |
| May 6, 2022 |
12.35 |
| May 5, 2022 |
12.39 |
| May 4, 2022 |
12.44 |
| May 3, 2022 |
12.49 |
| May 2, 2022 |
12.54 |
| Apr 29, 2022 |
12.57 |
| Apr 28, 2022 |
12.61 |
| Apr 27, 2022 |
12.64 |
| Apr 26, 2022 |
12.68 |
| Apr 25, 2022 |
12.72 |
| Apr 21, 2022 |
12.76 |
| Apr 20, 2022 |
12.80 |
| Apr 19, 2022 |
12.83 |
| Apr 18, 2022 |
12.86 |
| Apr 14, 2022 |
12.88 |
| Apr 13, 2022 |
12.92 |
| Apr 12, 2022 |
12.96 |
| Apr 11, 2022 |
12.99 |
| Apr 8, 2022 |
13.03 |
| Apr 7, 2022 |
13.08 |
| Apr 6, 2022 |
13.13 |
| Apr 5, 2022 |
13.18 |
| Apr 4, 2022 |
13.23 |
| Apr 1, 2022 |
13.28 |
| Mar 31, 2022 |
13.34 |
| Mar 30, 2022 |
13.40 |
| Mar 29, 2022 |
13.45 |
| Mar 28, 2022 |
13.49 |
| Mar 25, 2022 |
13.53 |
| Mar 24, 2022 |
13.57 |
| Mar 23, 2022 |
13.62 |
| Mar 22, 2022 |
13.67 |
| Mar 21, 2022 |
13.71 |
| Mar 18, 2022 |
13.77 |
| Mar 17, 2022 |
13.83 |
| Mar 16, 2022 |
13.89 |
| Mar 15, 2022 |
13.97 |
| Mar 14, 2022 |
14.05 |
| Mar 11, 2022 |
14.14 |
| Mar 10, 2022 |
14.22 |
| Mar 9, 2022 |
14.30 |
| Mar 8, 2022 |
14.38 |
| Mar 7, 2022 |
14.46 |
| Mar 4, 2022 |
14.54 |
| Mar 3, 2022 |
14.63 |
| Mar 2, 2022 |
14.71 |
| Mar 1, 2022 |
14.78 |
| Feb 28, 2022 |
14.84 |
| Feb 25, 2022 |
14.90 |
| Feb 24, 2022 |
14.96 |
| Feb 23, 2022 |
15.03 |
| Feb 22, 2022 |
15.08 |
| Feb 18, 2022 |
15.14 |
| Feb 17, 2022 |
15.21 |
| Feb 16, 2022 |
15.28 |
| Feb 15, 2022 |
15.38 |
| Feb 14, 2022 |
15.44 |
| Feb 11, 2022 |
15.51 |
| Feb 10, 2022 |
15.57 |
| Feb 9, 2022 |
15.62 |
| Feb 8, 2022 |
15.67 |
| Feb 7, 2022 |
15.73 |
| Feb 4, 2022 |
15.77 |
| Feb 3, 2022 |
15.81 |
| Feb 2, 2022 |
15.85 |
| Feb 1, 2022 |
15.90 |
| Jan 31, 2022 |
15.94 |
| Jan 28, 2022 |
15.98 |
| Jan 27, 2022 |
16.02 |
| Jan 26, 2022 |
16.06 |
| Jan 25, 2022 |
16.10 |
| Jan 24, 2022 |
16.15 |
| Jan 21, 2022 |
16.19 |
| Jan 20, 2022 |
16.22 |
| Jan 19, 2022 |
16.25 |
| Jan 18, 2022 |
16.29 |
| Jan 14, 2022 |
16.32 |
| Jan 13, 2022 |
16.34 |
| Jan 12, 2022 |
16.36 |
| Jan 11, 2022 |
16.37 |
| Jan 10, 2022 |
16.37 |
| Jan 7, 2022 |
16.37 |
| Jan 6, 2022 |
16.38 |
| Jan 5, 2022 |
16.39 |
| Jan 4, 2022 |
16.41 |
| Jan 3, 2022 |
16.43 |
| Dec 31, 2021 |
16.45 |
| Dec 30, 2021 |
16.46 |
| Dec 29, 2021 |
16.48 |
| Dec 28, 2021 |
16.51 |
| Dec 27, 2021 |
16.52 |
| Dec 23, 2021 |
16.54 |
| Dec 22, 2021 |
16.55 |
| Dec 21, 2021 |
16.58 |
| Dec 20, 2021 |
16.59 |
| Dec 17, 2021 |
16.61 |
| Dec 16, 2021 |
16.63 |
| Dec 15, 2021 |
16.63 |
| Dec 14, 2021 |
16.64 |
| Dec 13, 2021 |
16.65 |
| Dec 10, 2021 |
16.67 |
| Dec 9, 2021 |
16.68 |
| Dec 8, 2021 |
16.69 |
| Dec 7, 2021 |
16.70 |
| Dec 6, 2021 |
16.72 |
| Dec 3, 2021 |
16.75 |
| Dec 2, 2021 |
16.78 |
| Dec 1, 2021 |
16.82 |
| Nov 30, 2021 |
16.85 |
| Nov 29, 2021 |
16.89 |
| Nov 26, 2021 |
16.92 |
| Nov 24, 2021 |
16.94 |
| Nov 23, 2021 |
16.96 |
| Nov 22, 2021 |
17.00 |
| Nov 19, 2021 |
17.04 |
| Nov 18, 2021 |
17.07 |
| Nov 17, 2021 |
17.10 |
| Nov 16, 2021 |
17.14 |
| Nov 15, 2021 |
17.17 |
| Nov 12, 2021 |
17.22 |
| Nov 11, 2021 |
17.24 |
| Nov 10, 2021 |
17.27 |
| Nov 9, 2021 |
17.30 |
| Nov 8, 2021 |
17.33 |
| Nov 5, 2021 |
17.36 |
| Nov 4, 2021 |
17.40 |
| Nov 3, 2021 |
17.43 |
| Nov 2, 2021 |
17.46 |
| Nov 1, 2021 |
17.49 |
| Oct 29, 2021 |
17.52 |
| Oct 28, 2021 |
17.54 |
| Oct 27, 2021 |
17.56 |
| Oct 26, 2021 |
17.58 |
| Oct 25, 2021 |
17.60 |
| Oct 22, 2021 |
17.62 |
| Oct 21, 2021 |
17.64 |
| Oct 20, 2021 |
17.68 |
| Oct 19, 2021 |
17.67 |
| Oct 18, 2021 |
17.65 |
| Oct 15, 2021 |
17.63 |
| Oct 14, 2021 |
17.62 |
| Oct 13, 2021 |
17.60 |
| Oct 12, 2021 |
17.58 |
| Oct 11, 2021 |
17.56 |
| Oct 8, 2021 |
17.53 |
| Oct 7, 2021 |
17.49 |
| Oct 6, 2021 |
17.47 |
| Oct 5, 2021 |
17.45 |
| Oct 4, 2021 |
17.43 |
| Oct 1, 2021 |
17.41 |
| Sep 30, 2021 |
17.39 |
| Sep 29, 2021 |
17.39 |
| Sep 28, 2021 |
17.38 |
| Sep 27, 2021 |
17.36 |
| Sep 24, 2021 |
17.33 |
| Sep 23, 2021 |
17.27 |
| Sep 22, 2021 |
17.24 |
| Sep 21, 2021 |
17.21 |
| Sep 20, 2021 |
17.18 |
| Sep 17, 2021 |
17.15 |
| Sep 16, 2021 |
17.13 |
| Sep 15, 2021 |
17.11 |
| Sep 14, 2021 |
17.11 |
| Sep 13, 2021 |
17.10 |
| Sep 10, 2021 |
17.11 |
| Sep 9, 2021 |
17.10 |
| Sep 8, 2021 |
17.10 |
| Sep 7, 2021 |
17.11 |
| Sep 3, 2021 |
17.11 |
| Sep 2, 2021 |
17.11 |
| Sep 1, 2021 |
17.13 |
| Aug 31, 2021 |
17.14 |
| Aug 30, 2021 |
17.15 |
| Aug 27, 2021 |
17.14 |
| Aug 26, 2021 |
17.13 |
| Aug 25, 2021 |
17.12 |
| Aug 24, 2021 |
17.09 |
| Aug 23, 2021 |
17.06 |
| Aug 20, 2021 |
17.03 |
| Aug 19, 2021 |
17.01 |
| Aug 18, 2021 |
16.98 |
| Aug 17, 2021 |
16.95 |
| Aug 16, 2021 |
16.92 |
| Aug 13, 2021 |
16.88 |
| Aug 12, 2021 |
16.83 |
| Aug 11, 2021 |
16.79 |
| Aug 10, 2021 |
16.74 |
| Aug 9, 2021 |
16.69 |
| Aug 6, 2021 |
16.65 |
| Aug 5, 2021 |
16.62 |
| Aug 4, 2021 |
16.59 |
| Aug 3, 2021 |
16.57 |
| Aug 2, 2021 |
16.53 |
| Jul 30, 2021 |
16.48 |
| Jul 29, 2021 |
16.44 |
| Jul 28, 2021 |
16.41 |
| Jul 27, 2021 |
16.36 |
| Jul 26, 2021 |
16.32 |
| Jul 23, 2021 |
16.27 |
| Jul 22, 2021 |
16.23 |
| Jul 21, 2021 |
16.18 |
| Jul 20, 2021 |
16.13 |
| Jul 19, 2021 |
16.09 |
| Jul 16, 2021 |
16.04 |
| Jul 15, 2021 |
15.98 |
| Jul 14, 2021 |
15.92 |
| Jul 13, 2021 |
15.86 |
| Jul 12, 2021 |
15.79 |
| Jul 9, 2021 |
15.72 |
| Jul 8, 2021 |
15.66 |
| Jul 7, 2021 |
15.60 |
| Jul 6, 2021 |
15.53 |
| Jul 2, 2021 |
15.46 |
| Jul 1, 2021 |
15.40 |
| Jun 30, 2021 |
15.33 |
| Jun 29, 2021 |
15.26 |
| Jun 28, 2021 |
15.18 |
| Jun 25, 2021 |
15.10 |
| Jun 24, 2021 |
15.01 |
| Jun 23, 2021 |
14.92 |
| Jun 22, 2021 |
14.83 |
| Jun 21, 2021 |
14.73 |
| Jun 18, 2021 |
14.65 |
| Jun 17, 2021 |
14.56 |
| Jun 16, 2021 |
14.48 |
| Jun 15, 2021 |
14.39 |
| Jun 14, 2021 |
14.30 |
| Jun 11, 2021 |
14.21 |
| Jun 10, 2021 |
14.13 |
| Jun 9, 2021 |
14.05 |
| Jun 8, 2021 |
13.98 |
| Jun 7, 2021 |
13.92 |
| Jun 4, 2021 |
13.85 |
| Jun 3, 2021 |
13.79 |
| Jun 2, 2021 |
13.71 |
| Jun 1, 2021 |
13.65 |
| May 28, 2021 |
13.54 |
| May 27, 2021 |
13.48 |
| May 26, 2021 |
13.43 |
| May 25, 2021 |
13.39 |
| May 24, 2021 |
13.35 |
| May 21, 2021 |
13.29 |
| May 20, 2021 |
13.25 |
| May 19, 2021 |
13.20 |
| May 18, 2021 |
13.17 |
| May 17, 2021 |
13.15 |
| May 14, 2021 |
13.12 |
| May 13, 2021 |
13.09 |
| May 12, 2021 |
13.06 |
| May 11, 2021 |
13.03 |
| May 10, 2021 |
12.99 |
| May 7, 2021 |
12.96 |
| May 6, 2021 |
12.93 |
| May 5, 2021 |
12.90 |
| May 4, 2021 |
12.88 |
| May 3, 2021 |
12.85 |
| Apr 30, 2021 |
12.81 |
| Apr 29, 2021 |
12.81 |
| Apr 28, 2021 |
12.78 |
| Apr 27, 2021 |
12.74 |
| Apr 26, 2021 |
12.68 |
| Apr 23, 2021 |
12.62 |
| Apr 22, 2021 |
12.56 |
| Apr 21, 2021 |
12.49 |
| Apr 20, 2021 |
12.42 |
| Apr 19, 2021 |
12.33 |
| Apr 16, 2021 |
12.26 |
| Apr 15, 2021 |
12.16 |
| Apr 14, 2021 |
12.07 |
| Apr 13, 2021 |
11.97 |
| Apr 12, 2021 |
11.86 |
| Apr 9, 2021 |
11.73 |
| Apr 8, 2021 |
11.62 |
| Apr 7, 2021 |
11.52 |
| Apr 6, 2021 |
11.43 |
| Apr 5, 2021 |
11.34 |
| Apr 1, 2021 |
11.27 |
| Mar 31, 2021 |
11.21 |
| Mar 30, 2021 |
11.15 |
| Mar 29, 2021 |
11.09 |
| Mar 26, 2021 |
11.03 |
| Mar 25, 2021 |
10.97 |
| Mar 24, 2021 |
10.91 |
| Mar 23, 2021 |
10.85 |
| Mar 22, 2021 |
10.80 |
| Mar 19, 2021 |
10.74 |
| Mar 18, 2021 |
10.69 |
| Mar 17, 2021 |
10.63 |
| Mar 16, 2021 |
10.57 |
| Mar 15, 2021 |
10.51 |
| Mar 12, 2021 |
10.44 |
| Mar 11, 2021 |
10.35 |
| Mar 10, 2021 |
10.27 |
| Mar 9, 2021 |
10.18 |
| Mar 8, 2021 |
10.09 |
| Mar 5, 2021 |
9.99 |
| Mar 4, 2021 |
9.91 |
| Mar 3, 2021 |
9.82 |
| Mar 2, 2021 |
9.73 |
| Mar 1, 2021 |
9.63 |
| Feb 26, 2021 |
9.54 |
| Feb 25, 2021 |
9.44 |
| Feb 24, 2021 |
9.34 |
| Feb 23, 2021 |
9.23 |
| Feb 22, 2021 |
9.13 |
| Feb 19, 2021 |
9.03 |
| Feb 18, 2021 |
8.92 |
| Feb 17, 2021 |
8.81 |
| Feb 16, 2021 |
8.70 |
| Feb 12, 2021 |
8.58 |
| Feb 11, 2021 |
8.47 |
| Feb 10, 2021 |
8.36 |
| Feb 9, 2021 |
8.25 |
| Feb 8, 2021 |
8.13 |
| Feb 5, 2021 |
8.01 |
| Feb 4, 2021 |
7.89 |
| Feb 3, 2021 |
7.78 |
| Feb 2, 2021 |
7.68 |
| Feb 1, 2021 |
7.58 |
| Jan 29, 2021 |
7.48 |
| Jan 28, 2021 |
7.38 |
| Jan 27, 2021 |
7.28 |
| Jan 26, 2021 |
7.18 |
| Jan 25, 2021 |
7.09 |
| Jan 22, 2021 |
6.98 |
| Jan 21, 2021 |
6.88 |
| Jan 20, 2021 |
6.77 |
| Jan 19, 2021 |
6.67 |
| Jan 15, 2021 |
6.57 |
| Jan 14, 2021 |
6.46 |
| Jan 13, 2021 |
6.34 |
| Jan 12, 2021 |
6.22 |
| Jan 11, 2021 |
6.12 |
| Jan 8, 2021 |
6.00 |
| Jan 7, 2021 |
5.89 |
| Jan 6, 2021 |
5.77 |
| Jan 5, 2021 |
5.66 |
| Jan 4, 2021 |
5.56 |
| Dec 31, 2020 |
5.46 |
| Dec 30, 2020 |
5.35 |
| Dec 29, 2020 |
5.24 |
| Dec 28, 2020 |
5.14 |
| Dec 24, 2020 |
5.04 |
| Dec 23, 2020 |
4.94 |
| Dec 22, 2020 |
4.84 |
| Dec 21, 2020 |
4.73 |
| Dec 18, 2020 |
4.63 |
| Dec 17, 2020 |
4.53 |
| Dec 16, 2020 |
4.43 |
| Dec 15, 2020 |
4.32 |
| Dec 14, 2020 |
4.22 |
| Dec 11, 2020 |
4.11 |
| Dec 10, 2020 |
4.00 |
| Dec 9, 2020 |
3.88 |
| Dec 8, 2020 |
3.77 |
| Dec 7, 2020 |
3.66 |
| Dec 4, 2020 |
3.55 |
| Dec 3, 2020 |
3.42 |
| Dec 2, 2020 |
3.31 |
| Dec 1, 2020 |
3.21 |
| Nov 30, 2020 |
3.13 |
| Nov 27, 2020 |
3.04 |
| Nov 25, 2020 |
2.97 |
| Nov 24, 2020 |
2.89 |
| Nov 23, 2020 |
2.82 |
| Nov 20, 2020 |
2.77 |
| Nov 19, 2020 |
2.70 |
| Nov 18, 2020 |
2.65 |
| Nov 17, 2020 |
2.60 |
| Nov 16, 2020 |
2.55 |
| Nov 13, 2020 |
2.51 |
| Nov 12, 2020 |
2.48 |
| Nov 11, 2020 |
2.44 |
| Nov 10, 2020 |
2.40 |
| Nov 9, 2020 |
2.37 |
| Nov 6, 2020 |
2.33 |
| Nov 5, 2020 |
2.28 |
| Nov 4, 2020 |
2.23 |
| Nov 3, 2020 |
2.18 |
| Nov 2, 2020 |
2.13 |
| Oct 30, 2020 |
2.08 |
| Oct 29, 2020 |
2.03 |
| Oct 28, 2020 |
1.98 |
| Oct 27, 2020 |
1.93 |
| Oct 26, 2020 |
1.87 |
| Oct 23, 2020 |
1.81 |
| Oct 22, 2020 |
1.74 |
| Oct 21, 2020 |
1.69 |
| Oct 20, 2020 |
1.64 |
| Oct 19, 2020 |
1.57 |
| Oct 16, 2020 |
1.53 |
| Oct 15, 2020 |
1.49 |
| Oct 14, 2020 |
1.46 |
| Oct 13, 2020 |
1.44 |
| Oct 12, 2020 |
1.41 |
| Oct 9, 2020 |
1.39 |
| Oct 8, 2020 |
1.36 |
| Oct 7, 2020 |
1.34 |
| Oct 6, 2020 |
1.32 |
| Oct 5, 2020 |
1.31 |
| Oct 2, 2020 |
1.29 |
| Oct 1, 2020 |
1.28 |
| Sep 30, 2020 |
1.27 |
| Sep 29, 2020 |
1.26 |
| Sep 28, 2020 |
1.25 |
| Sep 25, 2020 |
1.24 |
| Sep 24, 2020 |
1.23 |
| Sep 23, 2020 |
1.22 |
| Sep 22, 2020 |
1.22 |
| Sep 21, 2020 |
1.21 |
| Sep 18, 2020 |
1.20 |
| Sep 17, 2020 |
1.19 |
| Sep 16, 2020 |
1.18 |
| Sep 15, 2020 |
1.17 |
| Sep 14, 2020 |
1.16 |
| Sep 11, 2020 |
1.16 |
| Sep 10, 2020 |
1.15 |
| Sep 9, 2020 |
1.14 |
| Sep 8, 2020 |
1.13 |
| Sep 4, 2020 |
1.12 |
| Sep 3, 2020 |
1.12 |
| Sep 2, 2020 |
1.11 |
| Sep 1, 2020 |
1.10 |
| Aug 31, 2020 |
1.09 |
| Aug 28, 2020 |
1.08 |
| Aug 27, 2020 |
1.07 |
| Aug 26, 2020 |
1.06 |
| Aug 25, 2020 |
1.05 |
| Aug 24, 2020 |
1.04 |
| Aug 21, 2020 |
1.04 |
| Aug 20, 2020 |
1.03 |
| Aug 19, 2020 |
1.02 |
| Aug 18, 2020 |
1.01 |
| Aug 17, 2020 |
1.00 |
| Aug 14, 2020 |
0.99 |
| Aug 13, 2020 |
0.98 |
| Aug 12, 2020 |
0.96 |
| Aug 11, 2020 |
0.95 |
| Aug 10, 2020 |
0.94 |
| Aug 7, 2020 |
0.93 |
| Aug 6, 2020 |
0.92 |
| Aug 5, 2020 |
0.91 |
| Aug 4, 2020 |
0.90 |
| Aug 3, 2020 |
0.88 |
| Jul 31, 2020 |
0.87 |
| Jul 30, 2020 |
0.86 |
| Jul 29, 2020 |
0.85 |
| Jul 28, 2020 |
0.84 |
| Jul 27, 2020 |
0.84 |
| Jul 24, 2020 |
0.83 |
| Jul 23, 2020 |
0.82 |
| Jul 22, 2020 |
0.83 |
| Jul 21, 2020 |
0.83 |
| Jul 20, 2020 |
0.83 |
| Jul 17, 2020 |
0.84 |
| Jul 16, 2020 |
0.84 |
| Jul 15, 2020 |
0.85 |
| Jul 14, 2020 |
0.85 |
| Jul 13, 2020 |
0.86 |
| Jul 10, 2020 |
0.87 |
| Jul 9, 2020 |
0.88 |
| Jul 8, 2020 |
0.88 |
| Jul 7, 2020 |
0.89 |
| Jul 6, 2020 |
0.90 |
| Jul 2, 2020 |
0.90 |
| Jul 1, 2020 |
0.91 |
| Jun 30, 2020 |
0.92 |
| Jun 29, 2020 |
0.92 |
| Jun 26, 2020 |
0.93 |
| Jun 25, 2020 |
0.93 |
| Jun 24, 2020 |
0.94 |
| Jun 23, 2020 |
0.94 |
| Jun 22, 2020 |
0.94 |
| Jun 19, 2020 |
0.95 |
| Jun 18, 2020 |
0.95 |
| Jun 17, 2020 |
0.96 |
| Jun 16, 2020 |
0.96 |
| Jun 15, 2020 |
0.97 |
| Jun 12, 2020 |
0.98 |
| Jun 11, 2020 |
0.98 |
| Jun 10, 2020 |
0.99 |
| Jun 9, 2020 |
1.00 |
| Jun 8, 2020 |
1.00 |
| Jun 5, 2020 |
1.01 |
| Jun 4, 2020 |
1.02 |
| Jun 3, 2020 |
1.03 |
| Jun 2, 2020 |
1.04 |
| Jun 1, 2020 |
1.05 |
| May 29, 2020 |
1.06 |
| May 28, 2020 |
1.07 |
| May 27, 2020 |
1.08 |
| May 26, 2020 |
1.09 |
| May 22, 2020 |
1.10 |
| May 21, 2020 |
1.11 |
| May 20, 2020 |
1.12 |
| May 19, 2020 |
1.12 |
| May 18, 2020 |
1.13 |
| May 15, 2020 |
1.14 |
| May 14, 2020 |
1.15 |
| May 13, 2020 |
1.16 |
| May 12, 2020 |
1.17 |
| May 11, 2020 |
1.18 |
| May 8, 2020 |
1.18 |
| May 7, 2020 |
1.19 |
| May 6, 2020 |
1.20 |
| May 5, 2020 |
1.21 |
| May 4, 2020 |
1.22 |
| May 1, 2020 |
1.22 |
| Apr 30, 2020 |
1.23 |
| Apr 29, 2020 |
1.24 |
| Apr 28, 2020 |
1.25 |
| Apr 27, 2020 |
1.26 |
| Apr 24, 2020 |
1.27 |
| Apr 23, 2020 |
1.28 |
| Apr 22, 2020 |
1.29 |
| Apr 21, 2020 |
1.30 |
| Apr 20, 2020 |
1.31 |
| Apr 17, 2020 |
1.32 |
| Apr 16, 2020 |
1.33 |
| Apr 15, 2020 |
1.34 |
| Apr 14, 2020 |
1.35 |
| Apr 13, 2020 |
1.36 |
| Apr 9, 2020 |
1.37 |
| Apr 8, 2020 |
1.38 |
| Apr 7, 2020 |
1.39 |
| Apr 6, 2020 |
1.40 |
| Apr 3, 2020 |
1.41 |
| Apr 2, 2020 |
1.43 |
| Apr 1, 2020 |
1.44 |
| Mar 31, 2020 |
1.45 |
| Mar 30, 2020 |
1.46 |
| Mar 27, 2020 |
1.47 |
| Mar 26, 2020 |
1.48 |
| Mar 25, 2020 |
1.49 |
| Mar 24, 2020 |
1.50 |
| Mar 23, 2020 |
1.51 |
| Mar 20, 2020 |
1.52 |
| Mar 19, 2020 |
1.54 |
| Mar 18, 2020 |
1.55 |
| Mar 17, 2020 |
1.56 |
| Mar 16, 2020 |
1.57 |
| Mar 13, 2020 |
1.58 |
| Mar 12, 2020 |
1.59 |
| Mar 11, 2020 |
1.60 |
| Mar 10, 2020 |
1.61 |
| Mar 9, 2020 |
1.62 |
| Mar 6, 2020 |
1.63 |
| Mar 5, 2020 |
1.64 |
| Mar 4, 2020 |
1.65 |
| Mar 3, 2020 |
1.66 |
| Mar 2, 2020 |
1.66 |
| Feb 28, 2020 |
1.66 |
| Feb 27, 2020 |
1.67 |
| Feb 26, 2020 |
1.67 |
| Feb 25, 2020 |
1.67 |
| Feb 24, 2020 |
1.67 |
| Feb 21, 2020 |
1.67 |
| Feb 20, 2020 |
1.67 |
| Feb 19, 2020 |
1.67 |
| Feb 18, 2020 |
1.66 |
| Feb 14, 2020 |
1.66 |
| Feb 13, 2020 |
1.65 |
| Feb 12, 2020 |
1.65 |
| Feb 11, 2020 |
1.65 |
| Feb 10, 2020 |
1.64 |
| Feb 7, 2020 |
1.64 |
| Feb 6, 2020 |
1.63 |
| Feb 5, 2020 |
1.63 |
| Feb 4, 2020 |
1.63 |
| Feb 3, 2020 |
1.63 |
| Jan 31, 2020 |
1.63 |
| Jan 30, 2020 |
1.63 |
| Jan 29, 2020 |
1.62 |
| Jan 28, 2020 |
1.62 |
| Jan 27, 2020 |
1.62 |
| Jan 24, 2020 |
1.61 |
| Jan 23, 2020 |
1.61 |
| Jan 21, 2020 |
1.60 |
| Jan 17, 2020 |
1.60 |
| Jan 16, 2020 |
1.59 |
| Jan 15, 2020 |
1.59 |
| Jan 14, 2020 |
1.58 |
| Jan 13, 2020 |
1.58 |
| Jan 10, 2020 |
1.57 |
| Jan 9, 2020 |
1.57 |
| Jan 8, 2020 |
1.57 |
| Jan 7, 2020 |
1.56 |
| Jan 6, 2020 |
1.56 |
| Jan 3, 2020 |
1.55 |
| Jan 2, 2020 |
1.55 |
| Dec 31, 2019 |
1.55 |
| Dec 30, 2019 |
1.55 |
| Dec 27, 2019 |
1.55 |
| Dec 26, 2019 |
1.55 |
| Dec 24, 2019 |
1.55 |
| Dec 23, 2019 |
1.55 |
| Dec 20, 2019 |
1.55 |
| Dec 19, 2019 |
1.55 |
| Dec 18, 2019 |
1.55 |
| Dec 17, 2019 |
1.56 |
| Dec 16, 2019 |
1.56 |
| Dec 13, 2019 |
1.57 |
| Dec 12, 2019 |
1.57 |
| Dec 11, 2019 |
1.58 |
| Dec 10, 2019 |
1.59 |
| Dec 9, 2019 |
1.59 |
| Dec 6, 2019 |
1.60 |
| Dec 5, 2019 |
1.61 |
| Dec 4, 2019 |
1.61 |
| Dec 3, 2019 |
1.62 |
| Dec 2, 2019 |
1.63 |
| Nov 29, 2019 |
1.64 |
| Nov 27, 2019 |
1.65 |
| Nov 26, 2019 |
1.66 |
| Nov 25, 2019 |
1.67 |
| Nov 22, 2019 |
1.68 |
| Nov 21, 2019 |
1.69 |
| Nov 20, 2019 |
1.70 |
| Nov 19, 2019 |
1.71 |
| Nov 18, 2019 |
1.71 |
| Nov 15, 2019 |
1.72 |
| Nov 14, 2019 |
1.72 |
| Nov 13, 2019 |
1.73 |
| Nov 12, 2019 |
1.74 |
| Nov 11, 2019 |
1.75 |
| Nov 8, 2019 |
1.75 |
| Nov 7, 2019 |
1.76 |
| Nov 6, 2019 |
1.78 |
| Nov 5, 2019 |
1.79 |
| Nov 4, 2019 |
1.80 |
| Nov 1, 2019 |
1.81 |
| Oct 31, 2019 |
1.83 |
| Oct 30, 2019 |
1.84 |
| Oct 29, 2019 |
1.86 |
| Oct 28, 2019 |
1.87 |
| Oct 25, 2019 |
1.89 |
| Oct 24, 2019 |
1.90 |
| Oct 23, 2019 |
1.92 |
| Oct 22, 2019 |
1.93 |
| Oct 21, 2019 |
1.95 |
| Oct 18, 2019 |
1.96 |
| Oct 17, 2019 |
1.98 |
| Oct 16, 2019 |
2.00 |
| Oct 15, 2019 |
2.02 |
| Oct 14, 2019 |
2.04 |
| Oct 11, 2019 |
2.06 |
| Oct 10, 2019 |
2.08 |
| Oct 9, 2019 |
2.10 |
| Oct 8, 2019 |
2.12 |
| Oct 7, 2019 |
2.15 |
| Oct 4, 2019 |
2.17 |
| Oct 3, 2019 |
2.20 |
| Oct 2, 2019 |
2.22 |
| Oct 1, 2019 |
2.25 |
| Sep 30, 2019 |
2.27 |
| Sep 27, 2019 |
2.29 |
| Sep 26, 2019 |
2.32 |
| Sep 25, 2019 |
2.34 |
| Sep 24, 2019 |
2.37 |
| Sep 23, 2019 |
2.39 |
| Sep 20, 2019 |
2.42 |
| Sep 19, 2019 |
2.45 |
| Sep 18, 2019 |
2.47 |
| Sep 17, 2019 |
2.51 |
| Sep 16, 2019 |
2.54 |
| Sep 13, 2019 |
2.57 |
| Sep 12, 2019 |
2.60 |
| Sep 11, 2019 |
2.64 |
| Sep 10, 2019 |
2.67 |
| Sep 9, 2019 |
2.71 |
| Sep 6, 2019 |
2.75 |
| Sep 5, 2019 |
2.78 |
| Sep 4, 2019 |
2.82 |
| Sep 3, 2019 |
2.85 |
| Aug 30, 2019 |
2.89 |
| Aug 29, 2019 |
2.93 |
| Aug 28, 2019 |
2.97 |
| Aug 27, 2019 |
3.01 |
| Aug 26, 2019 |
3.05 |
| Aug 23, 2019 |
3.09 |
| Aug 22, 2019 |
3.13 |
| Aug 21, 2019 |
3.17 |
| Aug 20, 2019 |
3.22 |
| Aug 19, 2019 |
3.25 |
| Aug 16, 2019 |
3.30 |
| Aug 15, 2019 |
3.34 |
| Aug 14, 2019 |
3.39 |
| Aug 13, 2019 |
3.43 |
| Aug 12, 2019 |
3.48 |
| Aug 9, 2019 |
3.52 |
| Aug 8, 2019 |
3.56 |
| Aug 7, 2019 |
3.60 |
| Aug 6, 2019 |
3.64 |
| Aug 5, 2019 |
3.67 |
| Aug 2, 2019 |
3.71 |
| Aug 1, 2019 |
3.75 |
| Jul 31, 2019 |
3.79 |
| Jul 30, 2019 |
3.83 |
| Jul 29, 2019 |
3.87 |
| Jul 26, 2019 |
3.91 |
| Jul 25, 2019 |
3.94 |
| Jul 24, 2019 |
3.98 |
| Jul 23, 2019 |
4.02 |
| Jul 22, 2019 |
4.06 |
| Jul 19, 2019 |
4.10 |
| Jul 18, 2019 |
4.14 |
| Jul 17, 2019 |
4.18 |
| Jul 16, 2019 |
4.21 |
| Jul 15, 2019 |
4.23 |
| Jul 12, 2019 |
4.26 |
| Jul 11, 2019 |
4.29 |
| Jul 10, 2019 |
4.31 |
| Jul 8, 2019 |
4.33 |
| Jul 5, 2019 |
4.36 |
| Jul 3, 2019 |
4.38 |
| Jul 2, 2019 |
4.41 |
| Jul 1, 2019 |
4.43 |
| Jun 28, 2019 |
4.45 |
| Jun 27, 2019 |
4.47 |
| Jun 26, 2019 |
4.49 |
| Jun 25, 2019 |
4.50 |
| Jun 24, 2019 |
4.52 |
| Jun 21, 2019 |
4.54 |
| Jun 20, 2019 |
4.55 |
| Jun 19, 2019 |
4.56 |
| Jun 18, 2019 |
4.58 |
| Jun 17, 2019 |
4.59 |
| Jun 14, 2019 |
4.61 |
| Jun 13, 2019 |
4.62 |
| Jun 12, 2019 |
4.64 |
| Jun 10, 2019 |
4.66 |
| Jun 7, 2019 |
4.67 |
| Jun 6, 2019 |
4.69 |
| Jun 5, 2019 |
4.70 |
| Jun 4, 2019 |
4.71 |
| Jun 3, 2019 |
4.73 |
| May 31, 2019 |
4.74 |
| May 30, 2019 |
4.76 |
| May 29, 2019 |
4.77 |
| May 28, 2019 |
4.79 |
| May 24, 2019 |
4.81 |
| May 23, 2019 |
4.82 |
| May 22, 2019 |
4.84 |
| May 21, 2019 |
4.85 |
| May 20, 2019 |
4.87 |
| May 17, 2019 |
4.88 |
| May 16, 2019 |
4.89 |
| May 13, 2019 |
4.90 |
| May 9, 2019 |
4.91 |
| May 8, 2019 |
4.92 |
| May 7, 2019 |
4.93 |
| May 6, 2019 |
4.94 |
| May 2, 2019 |
4.96 |
| May 1, 2019 |
4.98 |
| Apr 29, 2019 |
5.00 |
| Apr 26, 2019 |
5.02 |
| Apr 25, 2019 |
5.05 |
| Apr 24, 2019 |
5.07 |
| Apr 23, 2019 |
5.09 |
| Apr 22, 2019 |
5.11 |
| Apr 18, 2019 |
5.13 |
| Apr 17, 2019 |
5.15 |
| Apr 15, 2019 |
5.17 |
| Apr 12, 2019 |
5.18 |
| Apr 11, 2019 |
5.20 |
| Apr 10, 2019 |
5.22 |
| Apr 3, 2019 |
5.23 |
| Apr 1, 2019 |
5.24 |
| Mar 29, 2019 |
5.26 |
| Mar 25, 2019 |
5.27 |
| Mar 21, 2019 |
5.28 |
| Mar 19, 2019 |
5.29 |
| Mar 18, 2019 |
5.31 |
| Mar 15, 2019 |
5.32 |
| Mar 14, 2019 |
5.34 |
| Mar 13, 2019 |
5.35 |
| Mar 12, 2019 |
5.36 |
| Mar 11, 2019 |
5.38 |
| Mar 8, 2019 |
5.39 |
| Mar 7, 2019 |
5.40 |
| Mar 4, 2019 |
5.42 |
| Mar 1, 2019 |
5.43 |
| Feb 27, 2019 |
5.45 |
| Feb 26, 2019 |
5.47 |
| Feb 25, 2019 |
5.48 |
| Feb 22, 2019 |
5.50 |
| Feb 21, 2019 |
5.52 |
| Feb 20, 2019 |
5.53 |
| Feb 19, 2019 |
5.55 |
| Feb 15, 2019 |
5.57 |
| Feb 14, 2019 |
5.59 |
| Feb 13, 2019 |
5.62 |
| Feb 12, 2019 |
5.64 |
| Feb 11, 2019 |
5.66 |
| Feb 8, 2019 |
5.69 |
| Feb 7, 2019 |
5.71 |
| Feb 6, 2019 |
5.73 |
| Feb 5, 2019 |
5.74 |
| Feb 1, 2019 |
5.76 |
| Jan 31, 2019 |
5.78 |
| Jan 30, 2019 |
5.80 |
| Jan 29, 2019 |
5.81 |
| Jan 28, 2019 |
5.83 |
| Jan 25, 2019 |
5.85 |
| Jan 24, 2019 |
5.86 |
| Jan 22, 2019 |
5.88 |
| Jan 18, 2019 |
5.90 |
| Jan 17, 2019 |
5.92 |
| Jan 16, 2019 |
5.95 |
| Jan 15, 2019 |
5.97 |
| Jan 14, 2019 |
6.00 |
| Jan 11, 2019 |
6.02 |
| Jan 10, 2019 |
6.05 |
| Jan 9, 2019 |
6.08 |
| Jan 8, 2019 |
6.10 |
| Jan 7, 2019 |
6.13 |
| Jan 4, 2019 |
6.16 |
| Jan 3, 2019 |
6.20 |
| Jan 2, 2019 |
6.23 |
| Dec 31, 2018 |
6.26 |
| Dec 28, 2018 |
6.30 |
| Dec 27, 2018 |
6.34 |
| Dec 26, 2018 |
6.38 |
| Dec 24, 2018 |
6.42 |
| Dec 21, 2018 |
6.45 |
| Dec 19, 2018 |
6.49 |
| Dec 18, 2018 |
6.53 |
| Dec 17, 2018 |
6.56 |
| Dec 14, 2018 |
6.60 |
| Dec 13, 2018 |
6.64 |
| Dec 12, 2018 |
6.67 |
| Dec 11, 2018 |
6.71 |
| Dec 10, 2018 |
6.74 |
| Dec 7, 2018 |
6.78 |
| Dec 6, 2018 |
6.82 |
| Dec 4, 2018 |
6.85 |
| Dec 3, 2018 |
6.89 |
| Nov 30, 2018 |
6.93 |
| Nov 29, 2018 |
6.96 |
| Nov 28, 2018 |
6.99 |
| Nov 27, 2018 |
7.02 |
| Nov 26, 2018 |
7.06 |
| Nov 23, 2018 |
7.09 |
| Nov 21, 2018 |
7.12 |
| Nov 20, 2018 |
7.14 |
| Nov 19, 2018 |
7.17 |
| Nov 15, 2018 |
7.20 |
| Nov 14, 2018 |
7.24 |
| Nov 13, 2018 |
7.27 |
| Nov 12, 2018 |
7.30 |
| Nov 9, 2018 |
7.33 |
| Nov 8, 2018 |
7.36 |
| Nov 7, 2018 |
7.38 |
| Nov 6, 2018 |
7.40 |
| Nov 5, 2018 |
7.42 |
| Nov 2, 2018 |
7.44 |
| Nov 1, 2018 |
7.46 |
| Oct 31, 2018 |
7.48 |
| Oct 30, 2018 |
7.50 |
| Oct 26, 2018 |
7.52 |
| Oct 25, 2018 |
7.54 |
| Oct 24, 2018 |
7.56 |
| Oct 23, 2018 |
7.57 |
| Oct 22, 2018 |
7.59 |
| Oct 19, 2018 |
7.61 |
| Oct 17, 2018 |
7.63 |
| Oct 16, 2018 |
7.64 |
| Oct 15, 2018 |
7.66 |
| Oct 12, 2018 |
7.68 |
| Oct 11, 2018 |
7.70 |
| Oct 10, 2018 |
7.72 |
| Oct 9, 2018 |
7.74 |
| Oct 8, 2018 |
7.76 |
| Oct 5, 2018 |
7.77 |
| Oct 4, 2018 |
7.80 |
| Oct 3, 2018 |
7.81 |
| Oct 2, 2018 |
7.83 |
| Oct 1, 2018 |
7.85 |
| Sep 28, 2018 |
7.87 |
| Sep 27, 2018 |
7.89 |
| Sep 26, 2018 |
7.90 |
| Sep 25, 2018 |
7.91 |
| Sep 24, 2018 |
7.93 |
| Sep 21, 2018 |
7.94 |
| Sep 20, 2018 |
7.95 |
| Sep 19, 2018 |
7.95 |
| Sep 18, 2018 |
7.96 |
| Sep 17, 2018 |
7.97 |
| Sep 14, 2018 |
7.98 |
| Sep 13, 2018 |
7.98 |
| Sep 12, 2018 |
7.98 |
| Sep 11, 2018 |
7.98 |
| Sep 10, 2018 |
7.99 |
| Sep 7, 2018 |
7.99 |
| Sep 6, 2018 |
8.00 |
| Sep 4, 2018 |
8.01 |
| Aug 31, 2018 |
8.01 |
| Aug 30, 2018 |
8.01 |
| Aug 29, 2018 |
8.02 |
| Aug 28, 2018 |
8.02 |
| Aug 27, 2018 |
8.03 |
| Aug 24, 2018 |
8.03 |
| Aug 22, 2018 |
8.03 |
| Aug 21, 2018 |
8.04 |
| Aug 20, 2018 |
8.04 |
| Aug 17, 2018 |
8.05 |
| Aug 15, 2018 |
8.05 |
| Aug 14, 2018 |
8.06 |
| Aug 13, 2018 |
8.07 |
| Aug 10, 2018 |
8.07 |
| Aug 9, 2018 |
8.08 |
| Aug 7, 2018 |
8.09 |
| Aug 6, 2018 |
8.09 |
| Aug 3, 2018 |
8.10 |
| Aug 1, 2018 |
8.10 |
| Jul 31, 2018 |
8.10 |
| Jul 30, 2018 |
8.10 |
| Jul 27, 2018 |
8.10 |
| Jul 25, 2018 |
8.10 |
| Jul 23, 2018 |
8.10 |
| Jul 20, 2018 |
8.09 |
| Jul 19, 2018 |
8.09 |
| Jul 18, 2018 |
8.09 |
| Jul 17, 2018 |
8.08 |
| Jul 16, 2018 |
8.08 |
| Jul 13, 2018 |
8.08 |
| Jul 12, 2018 |
8.08 |
| Jul 11, 2018 |
8.07 |
| Jul 10, 2018 |
8.07 |
| Jul 9, 2018 |
8.07 |
| Jul 6, 2018 |
8.07 |
| Jul 5, 2018 |
8.07 |
| Jul 3, 2018 |
8.06 |
| Jul 2, 2018 |
8.07 |
| Jun 27, 2018 |
8.07 |
| Jun 26, 2018 |
8.08 |
| Jun 22, 2018 |
8.09 |
| Jun 21, 2018 |
8.10 |
| Jun 20, 2018 |
8.10 |
| Jun 19, 2018 |
8.11 |
| Jun 18, 2018 |
8.12 |
| Jun 15, 2018 |
8.13 |
| Jun 14, 2018 |
8.13 |
| Jun 13, 2018 |
8.14 |
| Jun 12, 2018 |
8.15 |
| Jun 11, 2018 |
8.16 |
| Jun 8, 2018 |
8.16 |
| Jun 7, 2018 |
8.18 |
| Jun 6, 2018 |
8.18 |
| Jun 5, 2018 |
8.19 |
| Jun 4, 2018 |
8.18 |
| Jun 1, 2018 |
8.18 |
| May 31, 2018 |
8.18 |
| May 30, 2018 |
8.18 |
| May 29, 2018 |
8.18 |
| May 25, 2018 |
8.18 |
| May 24, 2018 |
8.18 |
| May 22, 2018 |
8.17 |
| May 21, 2018 |
8.16 |
| May 18, 2018 |
8.16 |
| May 17, 2018 |
8.15 |
| May 16, 2018 |
8.15 |
| May 15, 2018 |
8.14 |
| May 14, 2018 |
8.14 |
| May 11, 2018 |
8.14 |
| May 10, 2018 |
8.14 |
| May 9, 2018 |
8.15 |
| May 8, 2018 |
8.14 |
| May 7, 2018 |
8.14 |
| May 3, 2018 |
8.13 |
| May 2, 2018 |
8.13 |
| May 1, 2018 |
8.12 |
| Apr 30, 2018 |
8.12 |
| Apr 27, 2018 |
8.12 |
| Apr 26, 2018 |
8.11 |
| Apr 25, 2018 |
8.12 |
| Apr 23, 2018 |
8.13 |
| Apr 20, 2018 |
8.14 |
| Apr 18, 2018 |
8.15 |
| Apr 17, 2018 |
8.16 |
| Apr 16, 2018 |
8.17 |
| Apr 13, 2018 |
8.18 |
| Apr 12, 2018 |
8.20 |
| Apr 11, 2018 |
8.21 |
| Apr 10, 2018 |
8.23 |
| Apr 9, 2018 |
8.25 |
| Apr 6, 2018 |
8.27 |
| Apr 5, 2018 |
8.28 |
| Apr 4, 2018 |
8.30 |
| Apr 3, 2018 |
8.33 |
| Apr 2, 2018 |
8.35 |
| Mar 29, 2018 |
8.37 |
| Mar 28, 2018 |
8.39 |
| Mar 27, 2018 |
8.40 |
| Mar 26, 2018 |
8.42 |
| Mar 23, 2018 |
8.44 |
| Mar 22, 2018 |
8.46 |
| Mar 21, 2018 |
8.48 |
| Mar 20, 2018 |
8.50 |
| Mar 19, 2018 |
8.52 |
| Mar 16, 2018 |
8.54 |
| Mar 15, 2018 |
8.56 |
| Mar 14, 2018 |
8.58 |
| Mar 13, 2018 |
8.60 |
| Mar 12, 2018 |
8.62 |
| Mar 8, 2018 |
8.65 |
| Mar 7, 2018 |
8.67 |
| Mar 6, 2018 |
8.69 |
| Mar 5, 2018 |
8.72 |
| Mar 2, 2018 |
8.74 |
| Feb 28, 2018 |
8.76 |
| Feb 27, 2018 |
8.78 |
| Feb 26, 2018 |
8.80 |
| Feb 23, 2018 |
8.82 |
| Feb 22, 2018 |
8.84 |
| Feb 21, 2018 |
8.86 |
| Feb 20, 2018 |
8.90 |
| Feb 16, 2018 |
8.94 |
| Feb 15, 2018 |
8.99 |
| Feb 14, 2018 |
9.04 |
| Feb 13, 2018 |
9.10 |
| Feb 12, 2018 |
9.15 |
| Feb 9, 2018 |
9.20 |
| Feb 8, 2018 |
9.26 |
| Feb 7, 2018 |
9.32 |
| Feb 6, 2018 |
9.37 |
| Feb 5, 2018 |
9.43 |
| Feb 2, 2018 |
9.48 |
| Feb 1, 2018 |
9.53 |
| Jan 31, 2018 |
9.58 |
| Jan 30, 2018 |
9.63 |
| Jan 29, 2018 |
9.68 |
| Jan 26, 2018 |
9.73 |
| Jan 25, 2018 |
9.77 |
| Jan 24, 2018 |
9.81 |
| Jan 23, 2018 |
9.86 |
| Jan 22, 2018 |
9.89 |
| Jan 19, 2018 |
9.93 |
| Jan 18, 2018 |
9.97 |
| Jan 17, 2018 |
10.01 |
| Jan 16, 2018 |
10.05 |
| Jan 12, 2018 |
10.09 |
| Jan 11, 2018 |
10.13 |
| Jan 10, 2018 |
10.17 |
| Jan 9, 2018 |
10.21 |
| Jan 8, 2018 |
10.25 |
| Jan 5, 2018 |
10.30 |
| Jan 4, 2018 |
10.33 |
| Jan 3, 2018 |
10.37 |
| Jan 2, 2018 |
10.41 |
| Dec 29, 2017 |
10.46 |
| Dec 28, 2017 |
10.52 |
| Dec 27, 2017 |
10.57 |
| Dec 26, 2017 |
10.62 |
| Dec 22, 2017 |
10.67 |
| Dec 21, 2017 |
10.72 |
| Dec 20, 2017 |
10.78 |
| Dec 19, 2017 |
10.83 |
| Dec 18, 2017 |
10.88 |
| Dec 15, 2017 |
10.95 |
| Dec 14, 2017 |
11.01 |
| Dec 13, 2017 |
11.07 |
| Dec 12, 2017 |
11.13 |
| Dec 11, 2017 |
11.19 |
| Dec 8, 2017 |
11.25 |
| Dec 7, 2017 |
11.32 |
| Dec 6, 2017 |
11.37 |
| Dec 5, 2017 |
11.43 |
| Dec 4, 2017 |
11.49 |
| Dec 1, 2017 |
11.55 |
| Nov 30, 2017 |
11.61 |
| Nov 29, 2017 |
11.67 |
| Nov 28, 2017 |
11.72 |
| Nov 27, 2017 |
11.77 |
| Nov 24, 2017 |
11.83 |
| Nov 22, 2017 |
11.87 |
| Nov 21, 2017 |
11.90 |
| Nov 20, 2017 |
11.95 |
| Nov 17, 2017 |
11.99 |
| Nov 16, 2017 |
12.03 |
| Nov 14, 2017 |
12.06 |
| Nov 13, 2017 |
12.10 |
| Nov 10, 2017 |
12.14 |
| Nov 9, 2017 |
12.17 |
| Nov 8, 2017 |
12.21 |
| Nov 7, 2017 |
12.23 |
| Nov 6, 2017 |
12.26 |
| Nov 3, 2017 |
12.29 |
| Nov 2, 2017 |
12.32 |
| Nov 1, 2017 |
12.35 |
| Oct 31, 2017 |
12.38 |
| Oct 30, 2017 |
12.41 |
| Oct 27, 2017 |
12.45 |
| Oct 26, 2017 |
12.48 |
| Oct 25, 2017 |
12.51 |
| Oct 24, 2017 |
12.53 |
| Oct 23, 2017 |
12.56 |
| Oct 20, 2017 |
12.58 |
| Oct 19, 2017 |
12.61 |
| Oct 18, 2017 |
12.64 |
| Oct 17, 2017 |
12.68 |
| Oct 16, 2017 |
12.71 |
| Oct 13, 2017 |
12.74 |
| Oct 12, 2017 |
12.77 |
| Oct 11, 2017 |
12.80 |
| Oct 10, 2017 |
12.84 |
| Oct 9, 2017 |
12.88 |
| Oct 6, 2017 |
12.93 |
| Oct 5, 2017 |
12.98 |
| Oct 4, 2017 |
13.02 |
| Oct 3, 2017 |
13.07 |
| Oct 2, 2017 |
13.13 |
| Sep 29, 2017 |
13.19 |
| Sep 28, 2017 |
13.23 |
| Sep 27, 2017 |
13.29 |
| Sep 26, 2017 |
13.33 |
| Sep 25, 2017 |
13.38 |
| Sep 22, 2017 |
13.42 |
| Sep 21, 2017 |
13.45 |
| Sep 20, 2017 |
13.48 |
| Sep 19, 2017 |
13.51 |
| Sep 18, 2017 |
13.54 |
| Sep 15, 2017 |
13.58 |
| Sep 14, 2017 |
13.60 |
| Sep 13, 2017 |
13.63 |
| Sep 12, 2017 |
13.65 |
| Sep 11, 2017 |
13.68 |
| Sep 8, 2017 |
13.70 |
| Sep 7, 2017 |
13.73 |
| Sep 6, 2017 |
13.74 |
| Sep 5, 2017 |
13.77 |
| Sep 1, 2017 |
13.80 |
| Aug 31, 2017 |
13.80 |
| Aug 30, 2017 |
13.81 |
| Aug 29, 2017 |
13.83 |
| Aug 28, 2017 |
13.84 |
| Aug 25, 2017 |
13.86 |
| Aug 24, 2017 |
13.87 |
| Aug 23, 2017 |
13.88 |
| Aug 22, 2017 |
13.88 |
| Aug 21, 2017 |
13.89 |
| Aug 17, 2017 |
13.90 |
| Aug 16, 2017 |
13.91 |
| Aug 15, 2017 |
13.92 |
| Aug 14, 2017 |
13.93 |
| Aug 11, 2017 |
13.94 |
| Aug 10, 2017 |
13.95 |
| Aug 9, 2017 |
13.96 |
| Aug 8, 2017 |
13.97 |
| Aug 7, 2017 |
13.98 |
| Aug 4, 2017 |
13.99 |
| Aug 3, 2017 |
13.99 |
| Aug 1, 2017 |
14.00 |
| Jul 31, 2017 |
13.99 |
| Jul 28, 2017 |
14.00 |
| Jul 27, 2017 |
14.00 |
| Jul 26, 2017 |
14.00 |
| Jul 25, 2017 |
14.00 |
| Jul 24, 2017 |
14.00 |
| Jul 21, 2017 |
13.99 |
| Jul 20, 2017 |
13.98 |
| Jul 19, 2017 |
13.97 |
| Jul 18, 2017 |
13.97 |
| Jul 17, 2017 |
13.96 |
| Jul 14, 2017 |
13.95 |
| Jul 13, 2017 |
13.94 |
| Jul 12, 2017 |
13.93 |
| Jul 11, 2017 |
13.90 |
| Jul 10, 2017 |
13.87 |
| Jul 7, 2017 |
13.84 |
| Jul 6, 2017 |
13.81 |
| Jul 5, 2017 |
13.79 |
| Jul 3, 2017 |
13.76 |
| Jun 30, 2017 |
13.74 |
| Jun 29, 2017 |
13.71 |
| Jun 28, 2017 |
13.69 |
| Jun 27, 2017 |
13.67 |
| Jun 26, 2017 |
13.65 |
| Jun 23, 2017 |
13.62 |
| Jun 22, 2017 |
13.60 |
| Jun 21, 2017 |
13.58 |
| Jun 20, 2017 |
13.55 |
| Jun 19, 2017 |
13.52 |
| Jun 16, 2017 |
13.49 |
| Jun 15, 2017 |
13.46 |
| Jun 14, 2017 |
13.44 |
| Jun 13, 2017 |
13.42 |
| Jun 12, 2017 |
13.39 |
| Jun 9, 2017 |
13.37 |
| Jun 8, 2017 |
13.34 |
| Jun 7, 2017 |
13.31 |
| Jun 6, 2017 |
13.28 |
| Jun 5, 2017 |
13.25 |
| Jun 2, 2017 |
13.22 |
| Jun 1, 2017 |
13.20 |
| May 31, 2017 |
13.18 |
| May 30, 2017 |
13.16 |
| May 26, 2017 |
13.15 |
| May 25, 2017 |
13.13 |
| May 24, 2017 |
13.11 |
| May 23, 2017 |
13.09 |
| May 22, 2017 |
13.06 |
| May 19, 2017 |
13.03 |
| May 18, 2017 |
13.01 |
| May 17, 2017 |
12.98 |
| May 16, 2017 |
12.93 |
| May 15, 2017 |
12.89 |
| May 12, 2017 |
12.84 |
| May 11, 2017 |
12.78 |
| May 10, 2017 |
12.72 |
| May 9, 2017 |
12.65 |
| May 8, 2017 |
12.58 |
| May 5, 2017 |
12.50 |
| May 4, 2017 |
12.43 |
| May 3, 2017 |
12.36 |
| May 2, 2017 |
12.29 |
| May 1, 2017 |
12.22 |
| Apr 28, 2017 |
12.14 |
| Apr 27, 2017 |
12.06 |
| Apr 26, 2017 |
11.98 |
| Apr 25, 2017 |
11.91 |
| Apr 24, 2017 |
11.83 |
| Apr 21, 2017 |
11.74 |
| Apr 20, 2017 |
11.67 |
| Apr 19, 2017 |
11.59 |
| Apr 18, 2017 |
11.52 |
| Apr 17, 2017 |
11.44 |
| Apr 13, 2017 |
11.36 |
| Apr 12, 2017 |
11.29 |
| Apr 11, 2017 |
11.23 |
| Apr 10, 2017 |
11.16 |
| Apr 7, 2017 |
11.08 |
| Apr 6, 2017 |
11.03 |
| Apr 5, 2017 |
10.97 |
| Apr 4, 2017 |
10.91 |
| Apr 3, 2017 |
10.85 |
| Mar 31, 2017 |
10.78 |
| Mar 30, 2017 |
10.71 |
| Mar 29, 2017 |
10.66 |
| Mar 28, 2017 |
10.60 |
| Mar 27, 2017 |
10.55 |
| Mar 24, 2017 |
10.50 |
| Mar 23, 2017 |
10.44 |
| Mar 22, 2017 |
10.39 |
| Mar 21, 2017 |
10.34 |
| Mar 20, 2017 |
10.28 |
| Mar 17, 2017 |
10.22 |
| Mar 16, 2017 |
10.16 |
| Mar 15, 2017 |
10.11 |
| Mar 14, 2017 |
10.05 |
| Mar 13, 2017 |
10.00 |
| Mar 10, 2017 |
9.95 |
| Mar 9, 2017 |
9.90 |
| Mar 8, 2017 |
9.86 |
| Mar 7, 2017 |
9.81 |
| Mar 6, 2017 |
9.76 |
| Mar 3, 2017 |
9.72 |
| Mar 2, 2017 |
9.67 |
| Mar 1, 2017 |
9.63 |
| Feb 28, 2017 |
9.58 |
| Feb 27, 2017 |
9.54 |
| Feb 24, 2017 |
9.50 |
| Feb 23, 2017 |
9.46 |
| Feb 22, 2017 |
9.41 |
| Feb 21, 2017 |
9.37 |
| Feb 17, 2017 |
9.33 |
| Feb 16, 2017 |
9.28 |
| Feb 15, 2017 |
9.25 |
| Feb 14, 2017 |
9.22 |
| Feb 13, 2017 |
9.19 |
| Feb 10, 2017 |
9.16 |
| Feb 9, 2017 |
9.13 |
| Feb 8, 2017 |
9.10 |
| Feb 7, 2017 |
9.07 |
| Feb 6, 2017 |
9.04 |
| Feb 3, 2017 |
9.01 |
| Feb 2, 2017 |
8.98 |
| Feb 1, 2017 |
8.95 |
| Jan 31, 2017 |
8.93 |
| Jan 30, 2017 |
8.89 |
| Jan 27, 2017 |
8.86 |
| Jan 26, 2017 |
8.83 |
| Jan 25, 2017 |
8.80 |
| Jan 24, 2017 |
8.78 |
| Jan 23, 2017 |
8.75 |
| Jan 20, 2017 |
8.72 |
| Jan 19, 2017 |
8.69 |
| Jan 18, 2017 |
8.66 |
| Jan 17, 2017 |
8.64 |
| Jan 13, 2017 |
8.61 |
| Jan 12, 2017 |
8.59 |
| Jan 11, 2017 |
8.57 |
| Jan 10, 2017 |
8.54 |
| Jan 9, 2017 |
8.52 |
| Jan 6, 2017 |
8.49 |
| Jan 5, 2017 |
8.46 |
| Jan 4, 2017 |
8.43 |
| Jan 3, 2017 |
8.41 |
| Dec 30, 2016 |
8.38 |
| Dec 29, 2016 |
8.35 |
| Dec 28, 2016 |
8.31 |
| Dec 27, 2016 |
8.29 |
| Dec 23, 2016 |
8.27 |
| Dec 22, 2016 |
8.24 |
| Dec 21, 2016 |
8.21 |
| Dec 20, 2016 |
8.19 |
| Dec 19, 2016 |
8.17 |
| Dec 16, 2016 |
8.14 |
| Dec 15, 2016 |
8.12 |
| Dec 14, 2016 |
8.10 |
| Dec 13, 2016 |
8.10 |
| Dec 12, 2016 |
8.10 |
| Dec 9, 2016 |
8.10 |
| Dec 8, 2016 |
8.09 |
| Dec 7, 2016 |
8.09 |
| Dec 6, 2016 |
8.09 |
| Dec 5, 2016 |
8.08 |
| Dec 2, 2016 |
8.08 |
| Dec 1, 2016 |
8.08 |
| Nov 30, 2016 |
8.08 |
| Nov 29, 2016 |
8.08 |
| Nov 28, 2016 |
8.07 |
| Nov 25, 2016 |
8.06 |
| Nov 23, 2016 |
8.06 |
| Nov 22, 2016 |
8.05 |
| Nov 21, 2016 |
8.04 |
| Nov 18, 2016 |
8.04 |
| Nov 17, 2016 |
8.03 |
| Nov 16, 2016 |
8.02 |
| Nov 15, 2016 |
8.01 |
| Nov 14, 2016 |
8.01 |
| Nov 11, 2016 |
8.00 |
| Nov 10, 2016 |
8.00 |
| Nov 9, 2016 |
7.99 |
| Nov 8, 2016 |
7.99 |
| Nov 7, 2016 |
7.98 |
| Nov 4, 2016 |
7.98 |
| Nov 3, 2016 |
7.98 |
| Nov 2, 2016 |
7.97 |
| Nov 1, 2016 |
7.97 |
| Oct 31, 2016 |
7.96 |
| Oct 28, 2016 |
7.96 |
| Oct 27, 2016 |
7.95 |
| Oct 26, 2016 |
7.94 |
| Oct 25, 2016 |
7.93 |
| Oct 24, 2016 |
7.92 |
| Oct 21, 2016 |
7.91 |
| Oct 20, 2016 |
7.90 |
| Oct 18, 2016 |
7.89 |
| Oct 17, 2016 |
7.88 |
| Oct 14, 2016 |
7.87 |
| Oct 13, 2016 |
7.86 |
| Oct 12, 2016 |
7.84 |
| Oct 11, 2016 |
7.83 |
| Oct 10, 2016 |
7.83 |
| Oct 7, 2016 |
7.81 |
| Oct 6, 2016 |
7.80 |
| Oct 5, 2016 |
7.79 |
| Oct 4, 2016 |
7.78 |
| Oct 3, 2016 |
7.76 |
| Sep 30, 2016 |
7.76 |
| Sep 29, 2016 |
7.74 |
| Sep 28, 2016 |
7.74 |
| Sep 27, 2016 |
7.73 |
| Sep 26, 2016 |
7.71 |
| Sep 23, 2016 |
7.71 |
| Sep 22, 2016 |
7.71 |
| Sep 21, 2016 |
7.70 |
| Sep 20, 2016 |
7.71 |
| Sep 19, 2016 |
7.71 |
| Sep 16, 2016 |
7.71 |
| Sep 15, 2016 |
7.71 |
| Sep 14, 2016 |
7.71 |
| Sep 13, 2016 |
7.71 |
| Sep 12, 2016 |
7.71 |
| Sep 9, 2016 |
7.71 |
| Sep 8, 2016 |
7.71 |
| Sep 7, 2016 |
7.71 |
| Sep 6, 2016 |
7.71 |
| Sep 2, 2016 |
7.70 |
| Sep 1, 2016 |
7.71 |
| Aug 31, 2016 |
7.71 |
| Aug 30, 2016 |
7.71 |
| Aug 29, 2016 |
7.71 |
| Aug 26, 2016 |
7.71 |
| Aug 25, 2016 |
7.71 |
| Aug 24, 2016 |
7.70 |
| Aug 23, 2016 |
7.70 |
| Aug 22, 2016 |
7.70 |
| Aug 19, 2016 |
7.69 |
| Aug 18, 2016 |
7.68 |
| Aug 17, 2016 |
7.68 |
| Aug 16, 2016 |
7.68 |
| Aug 15, 2016 |
7.68 |
| Aug 12, 2016 |
7.67 |
| Aug 11, 2016 |
7.68 |
| Aug 10, 2016 |
7.67 |
| Aug 9, 2016 |
7.67 |
| Aug 8, 2016 |
7.66 |
| Aug 5, 2016 |
7.66 |
| Aug 4, 2016 |
7.65 |
| Aug 3, 2016 |
7.64 |
| Aug 2, 2016 |
7.63 |
| Aug 1, 2016 |
7.63 |
| Jul 29, 2016 |
7.63 |
| Jul 28, 2016 |
7.61 |
| Jul 27, 2016 |
7.61 |
| Jul 26, 2016 |
7.60 |
| Jul 25, 2016 |
7.59 |
| Jul 22, 2016 |
7.59 |
| Jul 21, 2016 |
7.58 |
| Jul 20, 2016 |
7.57 |
| Jul 19, 2016 |
7.56 |
| Jul 18, 2016 |
7.55 |
| Jul 15, 2016 |
7.54 |
| Jul 14, 2016 |
7.53 |
| Jul 13, 2016 |
7.52 |
| Jul 12, 2016 |
7.51 |
| Jul 8, 2016 |
7.51 |
| Jul 7, 2016 |
7.50 |
| Jul 6, 2016 |
7.49 |
| Jul 5, 2016 |
7.50 |
| Jul 1, 2016 |
7.50 |
| Jun 30, 2016 |
7.50 |
| Jun 29, 2016 |
7.51 |
| Jun 28, 2016 |
7.51 |
| Jun 27, 2016 |
7.52 |
| Jun 24, 2016 |
7.51 |
| Jun 23, 2016 |
7.51 |
| Jun 22, 2016 |
7.51 |
| Jun 21, 2016 |
7.50 |
| Jun 20, 2016 |
7.50 |
| Jun 17, 2016 |
7.49 |
| Jun 16, 2016 |
7.49 |
| Jun 15, 2016 |
7.49 |
| Jun 14, 2016 |
7.49 |
| Jun 13, 2016 |
7.49 |
| Jun 10, 2016 |
7.49 |
| Jun 9, 2016 |
7.49 |
| Jun 8, 2016 |
7.49 |
| Jun 7, 2016 |
7.49 |
| Jun 6, 2016 |
7.49 |
| Jun 3, 2016 |
7.50 |
| Jun 2, 2016 |
7.50 |
| Jun 1, 2016 |
7.51 |
| May 31, 2016 |
7.51 |
| May 27, 2016 |
7.53 |
| May 26, 2016 |
7.54 |
| May 25, 2016 |
7.54 |
| May 24, 2016 |
7.55 |
| May 23, 2016 |
7.55 |
| May 20, 2016 |
7.56 |
| May 19, 2016 |
7.56 |
| May 18, 2016 |
7.57 |
| May 17, 2016 |
7.57 |
| May 16, 2016 |
7.57 |
| May 13, 2016 |
7.58 |
| May 12, 2016 |
7.58 |
| May 11, 2016 |
7.58 |
| May 10, 2016 |
7.59 |
| May 9, 2016 |
7.59 |
| May 6, 2016 |
7.60 |
| May 5, 2016 |
7.60 |
| May 3, 2016 |
7.61 |
| May 2, 2016 |
7.61 |
| Apr 29, 2016 |
7.61 |
| Apr 28, 2016 |
7.62 |
| Apr 27, 2016 |
7.62 |
| Apr 26, 2016 |
7.63 |
| Apr 25, 2016 |
7.63 |
| Apr 21, 2016 |
7.64 |
| Apr 20, 2016 |
7.64 |
| Apr 19, 2016 |
7.65 |
| Apr 18, 2016 |
7.66 |
| Apr 15, 2016 |
7.67 |
| Apr 13, 2016 |
7.68 |
| Apr 12, 2016 |
7.69 |
| Apr 11, 2016 |
7.69 |
| Apr 8, 2016 |
7.69 |
| Apr 7, 2016 |
7.70 |
| Apr 6, 2016 |
7.71 |
| Apr 5, 2016 |
7.72 |
| Apr 4, 2016 |
7.72 |
| Apr 1, 2016 |
7.73 |
| Mar 31, 2016 |
7.75 |
| Mar 30, 2016 |
7.76 |
| Mar 29, 2016 |
7.78 |
| Mar 28, 2016 |
7.79 |
| Mar 24, 2016 |
7.81 |
| Mar 23, 2016 |
7.82 |
| Mar 22, 2016 |
7.84 |
| Mar 21, 2016 |
7.85 |
| Mar 18, 2016 |
7.85 |
| Mar 17, 2016 |
7.86 |
| Mar 16, 2016 |
7.88 |
| Mar 15, 2016 |
7.89 |
| Mar 14, 2016 |
7.91 |
| Mar 11, 2016 |
7.92 |
| Mar 10, 2016 |
7.93 |
| Mar 9, 2016 |
7.95 |
| Mar 8, 2016 |
7.97 |
| Mar 7, 2016 |
7.99 |
| Mar 4, 2016 |
8.00 |
| Mar 3, 2016 |
8.02 |
| Mar 2, 2016 |
8.04 |
| Mar 1, 2016 |
8.06 |
| Feb 26, 2016 |
8.09 |
| Feb 25, 2016 |
8.12 |
| Feb 24, 2016 |
8.15 |
| Feb 23, 2016 |
8.18 |
| Feb 22, 2016 |
8.21 |
| Feb 19, 2016 |
8.24 |
| Feb 18, 2016 |
8.27 |
| Feb 17, 2016 |
8.31 |
| Feb 16, 2016 |
8.35 |
| Feb 12, 2016 |
8.39 |
| Feb 11, 2016 |
8.41 |
| Feb 10, 2016 |
8.42 |
| Feb 9, 2016 |
8.42 |
| Feb 8, 2016 |
8.44 |
| Feb 5, 2016 |
8.45 |
| Feb 4, 2016 |
8.46 |
| Feb 3, 2016 |
8.47 |
| Feb 2, 2016 |
8.48 |
| Feb 1, 2016 |
8.51 |
| Jan 29, 2016 |
8.54 |
| Jan 28, 2016 |
8.57 |
| Jan 27, 2016 |
8.61 |
| Jan 26, 2016 |
8.65 |
| Jan 25, 2016 |
8.69 |
| Jan 22, 2016 |
8.72 |
| Jan 21, 2016 |
8.76 |
| Jan 20, 2016 |
8.79 |
| Jan 19, 2016 |
8.82 |
| Jan 15, 2016 |
8.86 |
| Jan 14, 2016 |
8.89 |
| Jan 13, 2016 |
8.93 |
| Jan 12, 2016 |
8.97 |
| Jan 11, 2016 |
9.01 |
| Jan 8, 2016 |
9.04 |
| Jan 7, 2016 |
9.07 |
| Jan 6, 2016 |
9.11 |
| Jan 5, 2016 |
9.14 |
| Jan 4, 2016 |
9.17 |
| Dec 31, 2015 |
9.19 |
| Dec 30, 2015 |
9.21 |
| Dec 29, 2015 |
9.23 |
| Dec 28, 2015 |
9.26 |
| Dec 24, 2015 |
9.28 |
| Dec 23, 2015 |
9.31 |
| Dec 22, 2015 |
9.34 |
| Dec 21, 2015 |
9.36 |
| Dec 18, 2015 |
9.39 |
| Dec 17, 2015 |
9.41 |
| Dec 16, 2015 |
9.44 |
| Dec 15, 2015 |
9.46 |
| Dec 14, 2015 |
9.49 |
| Dec 11, 2015 |
9.51 |
| Dec 10, 2015 |
9.54 |
| Dec 9, 2015 |
9.57 |
| Dec 8, 2015 |
9.60 |
| Dec 7, 2015 |
9.62 |
| Dec 4, 2015 |
9.65 |
| Dec 3, 2015 |
9.68 |
| Dec 2, 2015 |
9.71 |
| Dec 1, 2015 |
9.74 |
| Nov 30, 2015 |
9.77 |
| Nov 27, 2015 |
9.79 |
| Nov 24, 2015 |
9.81 |
| Nov 23, 2015 |
9.83 |
| Nov 20, 2015 |
9.86 |
| Nov 19, 2015 |
9.89 |
| Nov 18, 2015 |
9.91 |
| Nov 17, 2015 |
9.93 |
| Nov 16, 2015 |
9.96 |
| Nov 13, 2015 |
9.98 |
| Nov 12, 2015 |
10.00 |
| Nov 11, 2015 |
10.03 |
| Nov 10, 2015 |
10.05 |
| Nov 9, 2015 |
10.07 |
| Nov 6, 2015 |
10.09 |
| Nov 5, 2015 |
10.11 |
| Nov 4, 2015 |
10.12 |
| Nov 3, 2015 |
10.15 |
| Nov 2, 2015 |
10.17 |
| Oct 30, 2015 |
10.19 |
| Oct 29, 2015 |
10.22 |
| Oct 28, 2015 |
10.25 |
| Oct 27, 2015 |
10.28 |
| Oct 26, 2015 |
10.31 |
| Oct 23, 2015 |
10.33 |
| Oct 22, 2015 |
10.35 |
| Oct 21, 2015 |
10.38 |
| Oct 20, 2015 |
10.41 |
| Oct 19, 2015 |
10.44 |
| Oct 16, 2015 |
10.47 |
| Oct 15, 2015 |
10.50 |
| Oct 14, 2015 |
10.53 |
| Oct 13, 2015 |
10.56 |
| Oct 9, 2015 |
10.58 |
| Oct 8, 2015 |
10.61 |
| Oct 7, 2015 |
10.63 |
| Oct 6, 2015 |
10.66 |
| Oct 5, 2015 |
10.68 |
| Oct 2, 2015 |
10.71 |
| Oct 1, 2015 |
10.75 |
| Sep 30, 2015 |
10.80 |
| Sep 29, 2015 |
10.83 |
| Sep 28, 2015 |
10.85 |
| Sep 25, 2015 |
10.86 |
| Sep 24, 2015 |
10.85 |
| Sep 23, 2015 |
10.84 |
| Sep 22, 2015 |
10.83 |
| Sep 21, 2015 |
10.81 |
| Sep 18, 2015 |
10.78 |
| Sep 17, 2015 |
10.75 |
| Sep 16, 2015 |
10.75 |
| Sep 15, 2015 |
10.76 |
| Sep 14, 2015 |
10.77 |
| Sep 11, 2015 |
10.76 |
| Sep 10, 2015 |
10.76 |
| Sep 9, 2015 |
10.76 |
| Sep 8, 2015 |
10.75 |
| Sep 4, 2015 |
10.74 |
| Sep 3, 2015 |
10.72 |
| Sep 2, 2015 |
10.70 |
| Sep 1, 2015 |
10.67 |
| Aug 31, 2015 |
10.64 |
| Aug 28, 2015 |
10.62 |
| Aug 27, 2015 |
10.60 |
| Aug 26, 2015 |
10.58 |
| Aug 25, 2015 |
10.56 |
| Aug 24, 2015 |
10.53 |
| Aug 21, 2015 |
10.51 |
| Aug 20, 2015 |
10.48 |
| Aug 19, 2015 |
10.45 |
| Aug 18, 2015 |
10.42 |
| Aug 17, 2015 |
10.39 |
| Aug 14, 2015 |
10.36 |
| Aug 12, 2015 |
10.33 |
| Aug 11, 2015 |
10.30 |
| Aug 10, 2015 |
10.27 |
| Aug 7, 2015 |
10.24 |
| Aug 6, 2015 |
10.22 |
| Aug 5, 2015 |
10.20 |
| Aug 4, 2015 |
10.18 |
| Aug 3, 2015 |
10.16 |
| Jul 31, 2015 |
10.14 |
| Jul 30, 2015 |
10.12 |
| Jul 28, 2015 |
10.10 |
| Jul 27, 2015 |
10.08 |
| Jul 24, 2015 |
10.06 |
| Jul 23, 2015 |
10.04 |
| Jul 22, 2015 |
10.03 |
| Jul 21, 2015 |
10.00 |
| Jul 20, 2015 |
9.98 |
| Jul 17, 2015 |
9.95 |
| Jul 16, 2015 |
9.93 |
| Jul 15, 2015 |
9.91 |
| Jul 14, 2015 |
9.88 |
| Jul 13, 2015 |
9.85 |
| Jul 10, 2015 |
9.83 |
| Jul 9, 2015 |
9.81 |
| Jul 8, 2015 |
9.78 |
| Jul 7, 2015 |
9.76 |
| Jul 2, 2015 |
9.73 |
| Jul 1, 2015 |
9.71 |
| Jun 29, 2015 |
9.69 |
| Jun 26, 2015 |
9.67 |
| Jun 25, 2015 |
9.64 |
| Jun 24, 2015 |
9.60 |
| Jun 23, 2015 |
9.56 |
| Jun 22, 2015 |
9.52 |
| Jun 19, 2015 |
9.48 |
| Jun 18, 2015 |
9.45 |
| Jun 17, 2015 |
9.43 |
| Jun 16, 2015 |
9.40 |
| Jun 15, 2015 |
9.37 |
| Jun 12, 2015 |
9.35 |
| Jun 11, 2015 |
9.33 |
| Jun 10, 2015 |
9.30 |
| Jun 9, 2015 |
9.27 |
| Jun 8, 2015 |
9.25 |
| Jun 5, 2015 |
9.21 |
| Jun 4, 2015 |
9.18 |
| Jun 3, 2015 |
9.15 |
| Jun 2, 2015 |
9.10 |
| Jun 1, 2015 |
9.06 |
| May 29, 2015 |
9.02 |
| May 28, 2015 |
8.99 |
| May 27, 2015 |
8.96 |
| May 26, 2015 |
8.93 |
| May 22, 2015 |
8.91 |
| May 21, 2015 |
8.88 |
| May 20, 2015 |
8.85 |
| May 19, 2015 |
8.81 |
| May 18, 2015 |
8.78 |
| May 15, 2015 |
8.76 |
| May 14, 2015 |
8.73 |
| May 13, 2015 |
8.71 |
| May 12, 2015 |
8.68 |
| May 11, 2015 |
8.66 |
| May 8, 2015 |
8.63 |
| May 7, 2015 |
8.61 |
| May 6, 2015 |
8.58 |
| May 5, 2015 |
8.54 |
| May 4, 2015 |
8.49 |
| May 1, 2015 |
8.45 |
| Apr 30, 2015 |
8.42 |
| Apr 29, 2015 |
8.41 |
| Apr 28, 2015 |
8.41 |
| Apr 27, 2015 |
8.42 |
| Apr 24, 2015 |
8.42 |
| Apr 23, 2015 |
8.43 |
| Apr 21, 2015 |
8.44 |
| Apr 17, 2015 |
8.45 |
| Apr 16, 2015 |
8.47 |
| Apr 15, 2015 |
8.48 |
| Apr 14, 2015 |
8.48 |
| Apr 13, 2015 |
8.50 |
| Apr 8, 2015 |
8.51 |
| Apr 7, 2015 |
8.51 |
| Apr 2, 2015 |
8.53 |
| Apr 1, 2015 |
8.54 |
| Mar 31, 2015 |
8.55 |
| Mar 30, 2015 |
8.57 |
| Mar 27, 2015 |
8.58 |
| Mar 26, 2015 |
8.59 |
| Mar 25, 2015 |
8.60 |
| Mar 24, 2015 |
8.61 |
| Mar 23, 2015 |
8.62 |
| Mar 20, 2015 |
8.64 |
| Mar 19, 2015 |
8.66 |
| Mar 18, 2015 |
8.68 |
| Mar 17, 2015 |
8.69 |
| Mar 16, 2015 |
8.72 |
| Mar 11, 2015 |
8.74 |
| Mar 10, 2015 |
8.76 |
| Mar 9, 2015 |
8.78 |
| Mar 6, 2015 |
8.80 |
| Mar 5, 2015 |
8.83 |
| Mar 3, 2015 |
8.85 |
| Mar 2, 2015 |
8.87 |
| Feb 27, 2015 |
8.89 |
| Feb 26, 2015 |
8.92 |
| Feb 25, 2015 |
8.95 |
| Feb 24, 2015 |
8.98 |
| Feb 23, 2015 |
9.00 |
| Feb 20, 2015 |
9.03 |
| Feb 19, 2015 |
9.07 |
| Feb 18, 2015 |
9.10 |
| Feb 17, 2015 |
9.13 |
| Feb 13, 2015 |
9.16 |
| Feb 12, 2015 |
9.19 |
| Feb 11, 2015 |
9.23 |
| Feb 10, 2015 |
9.26 |
| Feb 9, 2015 |
9.30 |
| Feb 6, 2015 |
9.33 |
| Feb 5, 2015 |
9.36 |
| Feb 4, 2015 |
9.40 |
| Feb 3, 2015 |
9.43 |
| Feb 2, 2015 |
9.47 |
| Jan 30, 2015 |
9.49 |
| Jan 29, 2015 |
9.53 |
| Jan 28, 2015 |
9.56 |
| Jan 27, 2015 |
9.59 |
| Jan 23, 2015 |
9.62 |
| Jan 22, 2015 |
9.65 |
| Jan 21, 2015 |
9.69 |
| Jan 20, 2015 |
9.72 |
| Jan 16, 2015 |
9.77 |
| Jan 15, 2015 |
9.82 |
| Jan 14, 2015 |
9.86 |
| Jan 13, 2015 |
9.91 |
| Jan 12, 2015 |
9.95 |
| Jan 8, 2015 |
9.99 |
| Jan 7, 2015 |
10.02 |
| Jan 6, 2015 |
10.06 |
| Jan 5, 2015 |
10.10 |
| Jan 2, 2015 |
10.14 |
| Dec 31, 2014 |
10.18 |
| Dec 30, 2014 |
10.23 |
| Dec 29, 2014 |
10.28 |
| Dec 26, 2014 |
10.32 |
| Dec 23, 2014 |
10.36 |
| Dec 22, 2014 |
10.41 |
| Dec 19, 2014 |
10.45 |
| Dec 17, 2014 |
10.50 |
| Dec 16, 2014 |
10.53 |
| Dec 15, 2014 |
10.57 |
| Dec 12, 2014 |
10.60 |
| Dec 10, 2014 |
10.64 |
| Dec 9, 2014 |
10.67 |
| Dec 8, 2014 |
10.71 |
| Dec 5, 2014 |
10.75 |
| Dec 4, 2014 |
10.79 |
| Dec 3, 2014 |
10.82 |
| Dec 2, 2014 |
10.85 |
| Dec 1, 2014 |
10.88 |
| Nov 26, 2014 |
10.92 |
| Nov 24, 2014 |
10.95 |
| Nov 21, 2014 |
10.98 |
| Nov 20, 2014 |
11.02 |
| Nov 19, 2014 |
11.05 |
| Nov 18, 2014 |
11.08 |
| Nov 17, 2014 |
11.12 |
| Nov 14, 2014 |
11.15 |
| Nov 13, 2014 |
11.18 |
| Nov 12, 2014 |
11.22 |
| Nov 11, 2014 |
11.26 |
| Nov 7, 2014 |
11.29 |
| Nov 6, 2014 |
11.31 |
| Nov 4, 2014 |
11.35 |
| Nov 3, 2014 |
11.38 |
| Oct 30, 2014 |
11.41 |
| Oct 29, 2014 |
11.44 |
| Oct 28, 2014 |
11.48 |
| Oct 24, 2014 |
11.53 |
| Oct 23, 2014 |
11.58 |
| Oct 22, 2014 |
11.63 |
| Oct 21, 2014 |
11.68 |
| Oct 20, 2014 |
11.73 |
| Oct 16, 2014 |
11.78 |
| Oct 15, 2014 |
11.83 |
| Oct 14, 2014 |
11.88 |
| Oct 13, 2014 |
11.93 |
| Oct 10, 2014 |
11.98 |
| Oct 9, 2014 |
12.03 |
| Oct 8, 2014 |
12.09 |
| Oct 7, 2014 |
12.15 |
| Oct 6, 2014 |
12.20 |
| Oct 3, 2014 |
12.25 |
| Oct 2, 2014 |
12.30 |
| Oct 1, 2014 |
12.36 |
| Sep 30, 2014 |
12.41 |
| Sep 29, 2014 |
12.46 |
| Sep 26, 2014 |
12.50 |
| Sep 25, 2014 |
12.55 |
| Sep 24, 2014 |
12.59 |
| Sep 23, 2014 |
12.64 |
| Sep 22, 2014 |
12.68 |
| Sep 19, 2014 |
12.71 |
| Sep 18, 2014 |
12.74 |
| Sep 17, 2014 |
12.77 |
| Sep 16, 2014 |
12.81 |
| Sep 15, 2014 |
12.84 |
| Sep 12, 2014 |
12.86 |
| Sep 11, 2014 |
12.88 |
| Sep 10, 2014 |
12.90 |
| Sep 9, 2014 |
12.92 |
| Sep 8, 2014 |
12.94 |
| Sep 5, 2014 |
12.97 |
| Sep 4, 2014 |
12.99 |
| Sep 3, 2014 |
13.02 |
| Sep 2, 2014 |
13.04 |
| Aug 29, 2014 |
13.07 |
| Aug 28, 2014 |
13.10 |
| Aug 27, 2014 |
13.13 |
| Aug 26, 2014 |
13.15 |
| Aug 25, 2014 |
13.18 |
| Aug 21, 2014 |
13.21 |
| Aug 20, 2014 |
13.23 |
| Aug 19, 2014 |
13.26 |
| Aug 18, 2014 |
13.28 |
| Aug 15, 2014 |
13.30 |
| Aug 14, 2014 |
13.33 |
| Aug 13, 2014 |
13.35 |
| Aug 12, 2014 |
13.37 |
| Aug 11, 2014 |
13.39 |
| Aug 8, 2014 |
13.42 |
| Aug 7, 2014 |
13.44 |
| Aug 6, 2014 |
13.46 |
| Aug 5, 2014 |
13.48 |
| Aug 4, 2014 |
13.50 |
| Aug 1, 2014 |
13.52 |
| Jul 31, 2014 |
13.54 |
| Jul 30, 2014 |
13.55 |
| Jul 29, 2014 |
13.57 |
| Jul 28, 2014 |
13.58 |
| Jul 25, 2014 |
13.59 |
| Jul 23, 2014 |
13.60 |
| Jul 22, 2014 |
13.61 |
| Jul 21, 2014 |
13.63 |
| Jul 18, 2014 |
13.64 |
| Jul 17, 2014 |
13.65 |
| Jul 16, 2014 |
13.66 |
| Jul 15, 2014 |
13.67 |
| Jul 14, 2014 |
13.68 |
| Jul 11, 2014 |
13.68 |
| Jul 10, 2014 |
13.69 |
| Jul 8, 2014 |
13.70 |
| Jul 7, 2014 |
13.70 |
| Jul 3, 2014 |
13.70 |
| Jul 2, 2014 |
13.70 |
| Jul 1, 2014 |
13.69 |
| Jun 30, 2014 |
13.68 |
| Jun 27, 2014 |
13.68 |
| Jun 26, 2014 |
13.69 |
| Jun 25, 2014 |
13.70 |
| Jun 24, 2014 |
13.69 |
| Jun 23, 2014 |
13.70 |
| Jun 20, 2014 |
13.70 |
| Jun 19, 2014 |
13.71 |
| Jun 18, 2014 |
13.72 |
| Jun 17, 2014 |
13.73 |
| Jun 16, 2014 |
13.74 |
| Jun 13, 2014 |
13.75 |
| Jun 12, 2014 |
13.75 |
| Jun 11, 2014 |
13.75 |
| Jun 10, 2014 |
13.76 |
| Jun 9, 2014 |
13.76 |
| Jun 6, 2014 |
13.77 |
| Jun 5, 2014 |
13.78 |
| Jun 4, 2014 |
13.78 |
| Jun 3, 2014 |
13.79 |
| Jun 2, 2014 |
13.80 |
| May 30, 2014 |
13.80 |
| May 29, 2014 |
13.79 |
| May 28, 2014 |
13.78 |
| May 27, 2014 |
13.76 |
| May 23, 2014 |
13.75 |
| May 22, 2014 |
13.73 |
| May 21, 2014 |
13.71 |
| May 20, 2014 |
13.69 |
| May 19, 2014 |
13.66 |
| May 16, 2014 |
13.63 |
| May 15, 2014 |
13.60 |
| May 14, 2014 |
13.57 |
| May 13, 2014 |
13.53 |
| May 12, 2014 |
13.50 |
| May 9, 2014 |
13.47 |
| May 8, 2014 |
13.43 |
| May 7, 2014 |
13.39 |
| May 6, 2014 |
13.35 |
| May 5, 2014 |
13.31 |
| May 2, 2014 |
13.27 |
| May 1, 2014 |
13.23 |
| Apr 30, 2014 |
13.19 |
| Apr 29, 2014 |
13.16 |
| Apr 28, 2014 |
13.12 |
| Apr 25, 2014 |
13.09 |
| Apr 24, 2014 |
13.07 |
| Apr 23, 2014 |
13.05 |
| Apr 22, 2014 |
13.03 |
| Apr 21, 2014 |
13.00 |
| Apr 17, 2014 |
12.98 |
| Apr 16, 2014 |
12.95 |
| Apr 15, 2014 |
12.94 |
| Apr 14, 2014 |
12.94 |
| Apr 11, 2014 |
12.91 |
| Apr 10, 2014 |
12.88 |
| Apr 9, 2014 |
12.85 |
| Apr 8, 2014 |
12.82 |
| Apr 7, 2014 |
12.79 |
| Apr 4, 2014 |
12.76 |
| Apr 3, 2014 |
12.72 |
| Apr 2, 2014 |
12.69 |
| Apr 1, 2014 |
12.66 |
| Mar 31, 2014 |
12.63 |
| Mar 28, 2014 |
12.60 |
| Mar 27, 2014 |
12.56 |
| Mar 26, 2014 |
12.53 |
| Mar 25, 2014 |
12.50 |
| Mar 24, 2014 |
12.46 |
| Mar 21, 2014 |
12.43 |
| Mar 20, 2014 |
12.40 |
| Mar 19, 2014 |
12.37 |
| Mar 18, 2014 |
12.33 |
| Mar 17, 2014 |
12.29 |
| Mar 14, 2014 |
12.25 |
| Mar 13, 2014 |
12.20 |
| Mar 12, 2014 |
12.15 |
| Mar 11, 2014 |
12.10 |
| Mar 10, 2014 |
12.05 |
| Mar 7, 2014 |
12.00 |
| Mar 6, 2014 |
11.96 |
| Mar 5, 2014 |
11.92 |
| Mar 4, 2014 |
11.87 |
| Mar 3, 2014 |
11.83 |
| Feb 28, 2014 |
11.78 |
| Feb 27, 2014 |
11.74 |
| Feb 26, 2014 |
11.69 |
| Feb 25, 2014 |
11.65 |
| Feb 24, 2014 |
11.61 |
| Feb 21, 2014 |
11.57 |
| Feb 20, 2014 |
11.54 |
| Feb 19, 2014 |
11.51 |
| Feb 18, 2014 |
11.47 |
| Feb 14, 2014 |
11.45 |
| Feb 12, 2014 |
11.42 |
| Feb 11, 2014 |
11.41 |
| Feb 10, 2014 |
11.38 |
| Feb 7, 2014 |
11.36 |
| Feb 6, 2014 |
11.35 |
| Feb 5, 2014 |
11.33 |
| Feb 4, 2014 |
11.32 |
| Feb 3, 2014 |
11.30 |
| Jan 31, 2014 |
11.27 |
| Jan 30, 2014 |
11.25 |
| Jan 29, 2014 |
11.22 |
| Jan 28, 2014 |
11.20 |
| Jan 27, 2014 |
11.17 |
| Jan 24, 2014 |
11.15 |
| Jan 23, 2014 |
11.12 |
| Jan 22, 2014 |
11.09 |
| Jan 21, 2014 |
11.06 |
| Jan 17, 2014 |
11.03 |
| Jan 16, 2014 |
11.01 |
| Jan 15, 2014 |
10.98 |
| Jan 14, 2014 |
10.95 |
| Jan 13, 2014 |
10.93 |
| Jan 10, 2014 |
10.90 |
| Jan 9, 2014 |
10.87 |
| Jan 8, 2014 |
10.84 |
| Jan 7, 2014 |
10.81 |
| Jan 6, 2014 |
10.78 |
| Jan 3, 2014 |
10.75 |
| Jan 2, 2014 |
10.72 |
| Dec 31, 2013 |
10.69 |
| Dec 30, 2013 |
10.67 |
| Dec 27, 2013 |
10.64 |
| Dec 26, 2013 |
10.63 |
| Dec 24, 2013 |
10.61 |
| Dec 23, 2013 |
10.59 |
| Dec 20, 2013 |
10.58 |
| Dec 19, 2013 |
10.57 |
| Dec 18, 2013 |
10.55 |
| Dec 17, 2013 |
10.54 |
| Dec 16, 2013 |
10.53 |
| Dec 13, 2013 |
10.52 |
| Dec 12, 2013 |
10.51 |
| Dec 11, 2013 |
10.50 |
| Dec 10, 2013 |
10.50 |
| Dec 9, 2013 |
10.49 |
| Dec 6, 2013 |
10.48 |
| Dec 5, 2013 |
10.48 |
| Dec 4, 2013 |
10.47 |
| Dec 3, 2013 |
10.47 |
| Dec 2, 2013 |
10.46 |
| Nov 29, 2013 |
10.45 |
| Nov 27, 2013 |
10.44 |
| Nov 26, 2013 |
10.43 |
| Nov 25, 2013 |
10.42 |
| Nov 22, 2013 |
10.41 |
| Nov 21, 2013 |
10.40 |
| Nov 20, 2013 |
10.39 |
| Nov 19, 2013 |
10.38 |
| Nov 18, 2013 |
10.37 |
| Nov 15, 2013 |
10.35 |
| Nov 14, 2013 |
10.34 |
| Nov 13, 2013 |
10.34 |
| Nov 12, 2013 |
10.34 |
| Nov 11, 2013 |
10.34 |
| Nov 8, 2013 |
10.34 |
| Nov 7, 2013 |
10.34 |
| Nov 6, 2013 |
10.35 |
| Nov 5, 2013 |
10.35 |
| Nov 4, 2013 |
10.35 |
| Nov 1, 2013 |
10.35 |
| Oct 31, 2013 |
10.35 |
| Oct 30, 2013 |
10.35 |
| Oct 29, 2013 |
10.35 |
| Oct 28, 2013 |
10.35 |
| Oct 25, 2013 |
10.35 |
| Oct 24, 2013 |
10.34 |
| Oct 23, 2013 |
10.33 |
| Oct 22, 2013 |
10.33 |
| Oct 21, 2013 |
10.33 |
| Oct 18, 2013 |
10.34 |
| Oct 17, 2013 |
10.36 |
| Oct 16, 2013 |
10.37 |
| Oct 15, 2013 |
10.38 |
| Oct 14, 2013 |
10.39 |
| Oct 11, 2013 |
10.40 |
| Oct 10, 2013 |
10.41 |
| Oct 9, 2013 |
10.42 |
| Oct 8, 2013 |
10.44 |
| Oct 7, 2013 |
10.45 |
| Oct 4, 2013 |
10.46 |
| Oct 3, 2013 |
10.48 |
| Oct 2, 2013 |
10.49 |
| Oct 1, 2013 |
10.50 |
| Sep 30, 2013 |
10.51 |
| Sep 27, 2013 |
10.52 |
| Sep 26, 2013 |
10.53 |
| Sep 25, 2013 |
10.54 |
| Sep 24, 2013 |
10.54 |
| Sep 23, 2013 |
10.55 |
| Sep 20, 2013 |
10.55 |
| Sep 19, 2013 |
10.55 |
| Sep 18, 2013 |
10.55 |
| Sep 17, 2013 |
10.55 |
| Sep 16, 2013 |
10.55 |
| Sep 13, 2013 |
10.54 |
| Sep 12, 2013 |
10.54 |
| Sep 11, 2013 |
10.53 |
| Sep 10, 2013 |
10.53 |
| Sep 9, 2013 |
10.52 |
| Sep 6, 2013 |
10.52 |
| Sep 5, 2013 |
10.52 |
| Sep 4, 2013 |
10.52 |
| Sep 3, 2013 |
10.53 |
| Aug 30, 2013 |
10.52 |
| Aug 29, 2013 |
10.52 |
| Aug 28, 2013 |
10.52 |
| Aug 27, 2013 |
10.52 |
| Aug 26, 2013 |
10.52 |
| Aug 23, 2013 |
10.53 |
| Aug 22, 2013 |
10.53 |
| Aug 21, 2013 |
10.54 |
| Aug 20, 2013 |
10.55 |
| Aug 19, 2013 |
10.55 |
| Aug 16, 2013 |
10.56 |
| Aug 15, 2013 |
10.57 |
| Aug 14, 2013 |
10.58 |
| Aug 13, 2013 |
10.59 |
| Aug 12, 2013 |
10.59 |
| Aug 9, 2013 |
10.60 |
| Aug 8, 2013 |
10.61 |
| Aug 7, 2013 |
10.61 |
| Aug 6, 2013 |
10.62 |
| Aug 5, 2013 |
10.62 |
| Aug 2, 2013 |
10.62 |
| Aug 1, 2013 |
10.62 |
| Jul 31, 2013 |
10.62 |
| Jul 30, 2013 |
10.63 |
| Jul 29, 2013 |
10.63 |
| Jul 26, 2013 |
10.64 |
| Jul 25, 2013 |
10.64 |
| Jul 24, 2013 |
10.65 |
| Jul 23, 2013 |
10.65 |
| Jul 22, 2013 |
10.65 |
| Jul 19, 2013 |
10.66 |
| Jul 18, 2013 |
10.67 |
| Jul 17, 2013 |
10.68 |
| Jul 16, 2013 |
10.68 |
| Jul 15, 2013 |
10.69 |
| Jul 12, 2013 |
10.69 |
| Jul 11, 2013 |
10.70 |
| Jul 10, 2013 |
10.70 |
| Jul 9, 2013 |
10.70 |
| Jul 8, 2013 |
10.71 |
| Jul 5, 2013 |
10.72 |
| Jul 3, 2013 |
10.73 |
| Jul 2, 2013 |
10.74 |
| Jul 1, 2013 |
10.74 |
| Jun 28, 2013 |
10.74 |
| Jun 27, 2013 |
10.74 |
| Jun 26, 2013 |
10.75 |
| Jun 25, 2013 |
10.75 |
| Jun 24, 2013 |
10.76 |
| Jun 21, 2013 |
10.76 |
| Jun 20, 2013 |
10.76 |
| Jun 19, 2013 |
10.77 |
| Jun 18, 2013 |
10.77 |
| Jun 17, 2013 |
10.77 |
| Jun 14, 2013 |
10.77 |
| Jun 13, 2013 |
10.78 |
| Jun 12, 2013 |
10.78 |
| Jun 11, 2013 |
10.78 |
| Jun 10, 2013 |
10.79 |
| Jun 7, 2013 |
10.80 |
| Jun 6, 2013 |
10.79 |
| Jun 5, 2013 |
10.79 |
| Jun 4, 2013 |
10.79 |
| Jun 3, 2013 |
10.78 |
| May 31, 2013 |
10.78 |
| May 30, 2013 |
10.77 |
| May 29, 2013 |
10.75 |
| May 28, 2013 |
10.74 |
| May 24, 2013 |
10.73 |
| May 23, 2013 |
10.72 |
| May 22, 2013 |
10.72 |
| May 21, 2013 |
10.71 |
| May 20, 2013 |
10.70 |
| May 17, 2013 |
10.69 |
| May 16, 2013 |
10.68 |
| May 15, 2013 |
10.67 |
| May 14, 2013 |
10.66 |
| May 13, 2013 |
10.66 |
| May 10, 2013 |
10.65 |
| May 9, 2013 |
10.64 |
| May 8, 2013 |
10.63 |
| May 7, 2013 |
10.62 |
| May 6, 2013 |
10.62 |
| May 3, 2013 |
10.61 |
| May 2, 2013 |
10.60 |
| May 1, 2013 |
10.60 |
| Apr 30, 2013 |
10.59 |
| Apr 29, 2013 |
10.57 |
| Apr 26, 2013 |
10.56 |
| Apr 25, 2013 |
10.56 |
| Apr 24, 2013 |
10.56 |
| Apr 23, 2013 |
10.55 |
| Apr 22, 2013 |
10.54 |
| Apr 19, 2013 |
10.54 |
| Apr 18, 2013 |
10.53 |
| Apr 17, 2013 |
10.52 |
| Apr 16, 2013 |
10.51 |
| Apr 15, 2013 |
10.50 |
| Apr 12, 2013 |
10.48 |
| Apr 11, 2013 |
10.46 |
| Apr 10, 2013 |
10.46 |
| Apr 9, 2013 |
10.45 |
| Apr 8, 2013 |
10.45 |
| Apr 5, 2013 |
10.45 |
| Apr 4, 2013 |
10.44 |
| Apr 3, 2013 |
10.43 |
| Apr 2, 2013 |
10.42 |
| Apr 1, 2013 |
10.41 |
| Mar 28, 2013 |
10.39 |
| Mar 27, 2013 |
10.38 |
| Mar 26, 2013 |
10.37 |
| Mar 25, 2013 |
10.35 |
| Mar 22, 2013 |
10.34 |
| Mar 21, 2013 |
10.33 |
| Mar 20, 2013 |
10.32 |
| Mar 19, 2013 |
10.31 |
| Mar 18, 2013 |
10.30 |
| Mar 15, 2013 |
10.29 |
| Mar 14, 2013 |
10.28 |
| Mar 13, 2013 |
10.27 |
| Mar 12, 2013 |
10.27 |
| Mar 11, 2013 |
10.26 |
| Mar 8, 2013 |
10.27 |
| Mar 7, 2013 |
10.27 |
| Mar 6, 2013 |
10.28 |
| Mar 5, 2013 |
10.29 |
| Mar 4, 2013 |
10.29 |
| Mar 1, 2013 |
10.30 |
| Feb 28, 2013 |
10.30 |
| Feb 27, 2013 |
10.30 |
| Feb 26, 2013 |
10.30 |
| Feb 25, 2013 |
10.30 |
| Feb 22, 2013 |
10.31 |
| Feb 21, 2013 |
10.32 |
| Feb 20, 2013 |
10.33 |
| Feb 19, 2013 |
10.33 |
| Feb 15, 2013 |
10.34 |
| Feb 14, 2013 |
10.35 |
| Feb 13, 2013 |
10.35 |
| Feb 12, 2013 |
10.36 |
| Feb 11, 2013 |
10.35 |
| Feb 8, 2013 |
10.33 |
| Feb 7, 2013 |
10.32 |
| Feb 6, 2013 |
10.31 |
| Feb 5, 2013 |
10.30 |
| Feb 4, 2013 |
10.28 |
| Feb 1, 2013 |
10.27 |
| Jan 31, 2013 |
10.26 |
| Jan 30, 2013 |
10.25 |
| Jan 29, 2013 |
10.24 |
| Jan 28, 2013 |
10.23 |
| Jan 25, 2013 |
10.22 |
| Jan 24, 2013 |
10.21 |
| Jan 23, 2013 |
10.19 |
| Jan 22, 2013 |
10.18 |
| Jan 18, 2013 |
10.17 |
| Jan 17, 2013 |
10.16 |
| Jan 16, 2013 |
10.16 |
| Jan 15, 2013 |
10.16 |
| Jan 14, 2013 |
10.16 |
| Jan 11, 2013 |
10.17 |
| Jan 10, 2013 |
10.17 |
| Jan 9, 2013 |
10.18 |
| Jan 8, 2013 |
10.19 |
| Jan 7, 2013 |
10.19 |
| Jan 4, 2013 |
10.20 |
| Jan 3, 2013 |
10.21 |
| Jan 2, 2013 |
10.23 |
| Dec 31, 2012 |
10.24 |
| Dec 28, 2012 |
10.25 |
| Dec 27, 2012 |
10.26 |
| Dec 26, 2012 |
10.27 |
| Dec 24, 2012 |
10.28 |
| Dec 21, 2012 |
10.30 |
| Dec 20, 2012 |
10.32 |
| Dec 19, 2012 |
10.33 |
| Dec 18, 2012 |
10.35 |
| Dec 17, 2012 |
10.36 |
| Dec 14, 2012 |
10.39 |
| Dec 13, 2012 |
10.43 |
| Dec 12, 2012 |
10.47 |
| Dec 11, 2012 |
10.51 |
| Dec 10, 2012 |
10.54 |
| Dec 7, 2012 |
10.58 |
| Dec 6, 2012 |
10.62 |
| Dec 5, 2012 |
10.65 |
| Dec 4, 2012 |
10.68 |
| Dec 3, 2012 |
10.72 |
| Nov 30, 2012 |
10.77 |
| Nov 29, 2012 |
10.81 |
| Nov 28, 2012 |
10.84 |
| Nov 27, 2012 |
10.88 |
| Nov 26, 2012 |
10.90 |
| Nov 23, 2012 |
10.95 |
| Nov 21, 2012 |
10.99 |
| Nov 20, 2012 |
11.03 |
| Nov 19, 2012 |
11.07 |
| Nov 16, 2012 |
11.12 |
| Nov 15, 2012 |
11.18 |
| Nov 14, 2012 |
11.24 |
| Nov 13, 2012 |
11.30 |
| Nov 12, 2012 |
11.35 |
| Nov 9, 2012 |
11.38 |
| Nov 8, 2012 |
11.41 |
| Nov 7, 2012 |
11.44 |
| Nov 6, 2012 |
11.48 |
| Nov 5, 2012 |
11.54 |
| Nov 2, 2012 |
11.58 |
| Nov 1, 2012 |
11.62 |
| Oct 31, 2012 |
11.66 |
| Oct 26, 2012 |
11.71 |
| Oct 25, 2012 |
11.74 |
| Oct 24, 2012 |
11.78 |
| Oct 23, 2012 |
11.81 |
| Oct 22, 2012 |
11.85 |
| Oct 19, 2012 |
11.89 |
| Oct 18, 2012 |
11.93 |
| Oct 17, 2012 |
11.97 |
| Oct 16, 2012 |
12.00 |
| Oct 15, 2012 |
12.04 |
| Oct 12, 2012 |
12.08 |
| Oct 11, 2012 |
12.11 |
| Oct 10, 2012 |
12.12 |
| Oct 9, 2012 |
12.14 |
| Oct 8, 2012 |
12.16 |
| Oct 5, 2012 |
12.17 |
| Oct 4, 2012 |
12.20 |
| Oct 3, 2012 |
12.23 |
| Oct 2, 2012 |
12.25 |
| Oct 1, 2012 |
12.27 |
| Sep 28, 2012 |
12.29 |
| Sep 27, 2012 |
12.31 |
| Sep 26, 2012 |
12.33 |
| Sep 25, 2012 |
12.34 |
| Sep 24, 2012 |
12.35 |
| Sep 21, 2012 |
12.37 |
| Sep 20, 2012 |
12.39 |
| Sep 19, 2012 |
12.41 |
| Sep 18, 2012 |
12.43 |
| Sep 17, 2012 |
12.45 |
| Sep 14, 2012 |
12.49 |
| Sep 13, 2012 |
12.52 |
| Sep 12, 2012 |
12.55 |
| Sep 11, 2012 |
12.59 |
| Sep 10, 2012 |
12.62 |
| Sep 7, 2012 |
12.65 |
| Sep 6, 2012 |
12.68 |
| Sep 5, 2012 |
12.72 |
| Sep 4, 2012 |
12.75 |
| Aug 30, 2012 |
12.79 |
| Aug 29, 2012 |
12.83 |
| Aug 28, 2012 |
12.86 |
| Aug 27, 2012 |
12.89 |
| Aug 24, 2012 |
12.93 |
| Aug 23, 2012 |
12.97 |
| Aug 22, 2012 |
13.01 |
| Aug 21, 2012 |
13.04 |
| Aug 20, 2012 |
13.07 |
| Aug 17, 2012 |
13.10 |
| Aug 16, 2012 |
13.13 |
| Aug 15, 2012 |
13.17 |
| Aug 14, 2012 |
13.20 |
| Aug 13, 2012 |
13.24 |
| Aug 10, 2012 |
13.29 |
| Aug 9, 2012 |
13.34 |
| Aug 8, 2012 |
13.38 |
| Aug 7, 2012 |
13.43 |
| Aug 6, 2012 |
13.48 |
| Aug 3, 2012 |
13.55 |
| Aug 2, 2012 |
13.61 |
| Aug 1, 2012 |
13.68 |
| Jul 31, 2012 |
13.76 |
| Jul 30, 2012 |
13.84 |
| Jul 27, 2012 |
13.91 |
| Jul 26, 2012 |
13.98 |
| Jul 25, 2012 |
14.06 |
| Jul 24, 2012 |
14.12 |
| Jul 23, 2012 |
14.18 |
| Jul 20, 2012 |
14.22 |
| Jul 18, 2012 |
14.25 |
| Jul 17, 2012 |
14.29 |
| Jul 16, 2012 |
14.32 |
| Jul 13, 2012 |
14.35 |
| Jul 12, 2012 |
14.38 |
| Jul 11, 2012 |
14.41 |
| Jul 10, 2012 |
14.43 |
| Jul 9, 2012 |
14.46 |
| Jul 6, 2012 |
14.48 |
| Jul 5, 2012 |
14.49 |
| Jul 3, 2012 |
14.50 |
| Jul 2, 2012 |
14.52 |
| Jun 29, 2012 |
14.54 |
| Jun 28, 2012 |
14.57 |
| Jun 27, 2012 |
14.58 |
| Jun 26, 2012 |
14.60 |
| Jun 25, 2012 |
14.62 |
| Jun 22, 2012 |
14.63 |
| Jun 21, 2012 |
14.64 |
| Jun 20, 2012 |
14.64 |
| Jun 19, 2012 |
14.63 |
| Jun 18, 2012 |
14.62 |
| Jun 15, 2012 |
14.62 |
| Jun 14, 2012 |
14.63 |
| Jun 13, 2012 |
14.64 |
| Jun 12, 2012 |
14.64 |
| Jun 11, 2012 |
14.62 |
| Jun 8, 2012 |
14.59 |
| Jun 7, 2012 |
14.56 |
| Jun 6, 2012 |
14.54 |
| Jun 5, 2012 |
14.51 |
| Jun 4, 2012 |
14.48 |
| Jun 1, 2012 |
14.46 |
| May 31, 2012 |
14.44 |
| May 30, 2012 |
14.42 |
| May 29, 2012 |
14.39 |
| May 25, 2012 |
14.36 |
| May 24, 2012 |
14.33 |
| May 23, 2012 |
14.30 |
| May 22, 2012 |
14.27 |
| May 21, 2012 |
14.24 |
| May 18, 2012 |
14.21 |
| May 17, 2012 |
14.18 |
| May 16, 2012 |
14.16 |
| May 15, 2012 |
14.14 |
| May 14, 2012 |
14.12 |
| May 11, 2012 |
14.11 |
| May 10, 2012 |
14.09 |
| May 9, 2012 |
14.06 |
| May 8, 2012 |
14.05 |
| May 7, 2012 |
14.04 |
| May 4, 2012 |
14.02 |
| May 3, 2012 |
14.00 |
| May 2, 2012 |
13.98 |
| May 1, 2012 |
13.97 |
| Apr 26, 2012 |
13.97 |
| Apr 25, 2012 |
13.97 |
| Apr 24, 2012 |
13.96 |
| Apr 23, 2012 |
13.97 |
| Apr 20, 2012 |
13.98 |
| Apr 19, 2012 |
13.98 |
| Apr 17, 2012 |
13.98 |
| Apr 16, 2012 |
13.97 |
| Apr 13, 2012 |
13.96 |
| Apr 12, 2012 |
13.94 |
| Apr 11, 2012 |
13.95 |
| Apr 10, 2012 |
13.95 |
| Apr 9, 2012 |
13.94 |
| Apr 3, 2012 |
13.94 |
| Apr 2, 2012 |
13.93 |
| Mar 30, 2012 |
13.91 |
| Mar 28, 2012 |
13.89 |
| Mar 27, 2012 |
13.90 |
| Mar 26, 2012 |
13.92 |
| Mar 23, 2012 |
13.92 |
| Mar 22, 2012 |
13.93 |
| Mar 20, 2012 |
13.94 |
| Mar 19, 2012 |
13.94 |
| Mar 16, 2012 |
13.94 |
| Mar 15, 2012 |
13.94 |
| Mar 14, 2012 |
13.95 |
| Mar 13, 2012 |
13.96 |
| Mar 12, 2012 |
13.96 |
| Mar 9, 2012 |
13.97 |
| Mar 7, 2012 |
13.97 |
| Mar 6, 2012 |
13.97 |
| Mar 5, 2012 |
13.97 |
| Mar 2, 2012 |
13.96 |
| Mar 1, 2012 |
13.94 |
| Feb 29, 2012 |
13.93 |
| Feb 28, 2012 |
13.91 |
| Feb 27, 2012 |
13.89 |
| Feb 24, 2012 |
13.85 |
| Feb 23, 2012 |
13.80 |
| Feb 22, 2012 |
13.75 |
| Feb 21, 2012 |
13.71 |
| Feb 17, 2012 |
13.65 |
| Feb 16, 2012 |
13.60 |
| Feb 15, 2012 |
13.57 |
| Feb 14, 2012 |
13.55 |
| Feb 13, 2012 |
13.53 |
| Feb 10, 2012 |
13.50 |
| Feb 9, 2012 |
13.47 |
| Feb 8, 2012 |
13.45 |
| Feb 7, 2012 |
13.43 |
| Feb 6, 2012 |
13.40 |
| Feb 3, 2012 |
13.38 |
| Feb 2, 2012 |
13.37 |
| Feb 1, 2012 |
13.35 |
| Jan 31, 2012 |
13.34 |
| Jan 30, 2012 |
13.32 |
| Jan 27, 2012 |
13.31 |
| Jan 26, 2012 |
13.30 |
| Jan 25, 2012 |
13.29 |
| Jan 24, 2012 |
13.28 |
| Jan 23, 2012 |
13.27 |
| Jan 20, 2012 |
13.26 |
| Jan 19, 2012 |
13.26 |
| Jan 18, 2012 |
13.25 |
| Jan 17, 2012 |
13.25 |
| Jan 13, 2012 |
13.25 |
| Jan 12, 2012 |
13.26 |
| Jan 11, 2012 |
13.27 |
| Jan 10, 2012 |
13.28 |
| Jan 9, 2012 |
13.30 |
| Jan 6, 2012 |
13.32 |
| Jan 5, 2012 |
13.35 |
| Jan 4, 2012 |
13.39 |
| Jan 3, 2012 |
13.42 |
| Dec 30, 2011 |
13.46 |
| Dec 29, 2011 |
13.51 |
| Dec 28, 2011 |
13.56 |
| Dec 27, 2011 |
13.61 |
| Dec 23, 2011 |
13.66 |
| Dec 22, 2011 |
13.72 |
| Dec 21, 2011 |
13.78 |
| Dec 20, 2011 |
13.83 |
| Dec 19, 2011 |
13.89 |
| Dec 16, 2011 |
13.95 |
| Dec 15, 2011 |
14.02 |
| Dec 14, 2011 |
14.08 |
| Dec 13, 2011 |
14.14 |
| Dec 12, 2011 |
14.21 |
| Dec 9, 2011 |
14.27 |
| Dec 8, 2011 |
14.34 |
| Dec 7, 2011 |
14.40 |
| Dec 5, 2011 |
14.46 |
| Dec 2, 2011 |
14.51 |
| Dec 1, 2011 |
14.57 |
| Nov 30, 2011 |
14.62 |
| Nov 29, 2011 |
14.68 |
| Nov 28, 2011 |
14.75 |
| Nov 25, 2011 |
14.81 |
| Nov 23, 2011 |
14.87 |
| Nov 22, 2011 |
14.92 |
| Nov 21, 2011 |
14.96 |
| Nov 18, 2011 |
15.00 |
| Nov 17, 2011 |
15.04 |
| Nov 16, 2011 |
15.07 |
| Nov 15, 2011 |
15.09 |
| Nov 14, 2011 |
15.12 |
| Nov 11, 2011 |
15.16 |
| Nov 10, 2011 |
15.21 |
| Nov 9, 2011 |
15.26 |
| Nov 8, 2011 |
15.32 |
| Nov 7, 2011 |
15.37 |
| Nov 4, 2011 |
15.41 |
| Nov 3, 2011 |
15.46 |
| Nov 2, 2011 |
15.50 |
| Nov 1, 2011 |
15.55 |
| Oct 31, 2011 |
15.60 |
| Oct 28, 2011 |
15.66 |
| Oct 27, 2011 |
15.70 |
| Oct 26, 2011 |
15.74 |
| Oct 25, 2011 |
15.77 |
| Oct 24, 2011 |
15.80 |
| Oct 21, 2011 |
15.83 |
| Oct 20, 2011 |
15.88 |
| Oct 19, 2011 |
15.91 |
| Oct 18, 2011 |
15.95 |
| Oct 17, 2011 |
16.00 |
| Oct 14, 2011 |
16.06 |
| Oct 13, 2011 |
16.12 |
| Oct 12, 2011 |
16.18 |
| Oct 11, 2011 |
16.24 |
| Oct 10, 2011 |
16.29 |
| Oct 7, 2011 |
16.35 |
| Oct 6, 2011 |
16.41 |
| Oct 5, 2011 |
16.48 |
| Oct 4, 2011 |
16.54 |
| Oct 3, 2011 |
16.60 |
| Sep 30, 2011 |
16.67 |
| Sep 29, 2011 |
16.74 |
| Sep 28, 2011 |
16.82 |
| Sep 27, 2011 |
16.90 |
| Sep 26, 2011 |
16.99 |
| Sep 22, 2011 |
17.08 |
| Sep 21, 2011 |
17.18 |
| Sep 20, 2011 |
17.26 |
| Sep 19, 2011 |
17.33 |
| Sep 16, 2011 |
17.41 |
| Sep 15, 2011 |
17.50 |
| Sep 14, 2011 |
17.59 |
| Sep 13, 2011 |
17.67 |
| Sep 12, 2011 |
17.75 |
| Sep 9, 2011 |
17.83 |
| Sep 8, 2011 |
17.91 |
| Sep 7, 2011 |
17.98 |
| Sep 6, 2011 |
18.06 |
| Sep 2, 2011 |
18.15 |
| Sep 1, 2011 |
18.23 |
| Aug 31, 2011 |
18.32 |
| Aug 30, 2011 |
18.40 |
| Aug 29, 2011 |
18.50 |
| Aug 26, 2011 |
18.60 |
| Aug 25, 2011 |
18.69 |
| Aug 24, 2011 |
18.77 |
| Aug 23, 2011 |
18.85 |
| Aug 22, 2011 |
18.94 |
| Aug 19, 2011 |
19.02 |
| Aug 18, 2011 |
19.11 |
| Aug 17, 2011 |
19.17 |
| Aug 16, 2011 |
19.24 |
| Aug 15, 2011 |
19.30 |
| Aug 12, 2011 |
19.37 |
| Aug 11, 2011 |
19.42 |
| Aug 10, 2011 |
19.46 |
| Aug 9, 2011 |
19.51 |
| Aug 8, 2011 |
19.57 |
| Aug 5, 2011 |
19.61 |
| Aug 4, 2011 |
19.65 |
| Aug 3, 2011 |
19.70 |
| Aug 2, 2011 |
19.74 |
| Aug 1, 2011 |
19.80 |
| Jul 29, 2011 |
19.85 |
| Jul 28, 2011 |
19.90 |
| Jul 27, 2011 |
19.96 |
| Jul 26, 2011 |
20.01 |
| Jul 25, 2011 |
20.07 |
| Jul 22, 2011 |
20.12 |
| Jul 21, 2011 |
20.18 |
| Jul 20, 2011 |
20.24 |
| Jul 19, 2011 |
20.31 |
| Jul 18, 2011 |
20.36 |
| Jul 15, 2011 |
20.40 |
| Jul 14, 2011 |
20.44 |
| Jul 13, 2011 |
20.49 |
| Jul 12, 2011 |
20.53 |
| Jul 11, 2011 |
20.57 |
| Jul 8, 2011 |
20.60 |
| Jul 7, 2011 |
20.63 |
| Jul 6, 2011 |
20.65 |
| Jul 5, 2011 |
20.68 |
| Jul 1, 2011 |
20.69 |
| Jun 30, 2011 |
20.71 |
| Jun 29, 2011 |
20.73 |
| Jun 28, 2011 |
20.75 |
| Jun 27, 2011 |
20.77 |
| Jun 24, 2011 |
20.78 |
| Jun 23, 2011 |
20.80 |
| Jun 22, 2011 |
20.81 |
| Jun 21, 2011 |
20.83 |
| Jun 20, 2011 |
20.85 |
| Jun 17, 2011 |
20.86 |
| Jun 16, 2011 |
20.84 |
| Jun 15, 2011 |
20.83 |
| Jun 14, 2011 |
20.81 |
| Jun 13, 2011 |
20.79 |
| Jun 10, 2011 |
20.77 |
| Jun 9, 2011 |
20.76 |
| Jun 8, 2011 |
20.74 |
| Jun 7, 2011 |
20.72 |
| Jun 6, 2011 |
20.70 |
| Jun 3, 2011 |
20.69 |
| Jun 2, 2011 |
20.68 |
| Jun 1, 2011 |
20.67 |
| May 31, 2011 |
20.66 |
| May 27, 2011 |
20.64 |
| May 26, 2011 |
20.62 |
| May 25, 2011 |
20.60 |
| May 24, 2011 |
20.56 |
| May 23, 2011 |
20.52 |
| May 20, 2011 |
20.48 |
| May 19, 2011 |
20.43 |
| May 18, 2011 |
20.38 |
| May 17, 2011 |
20.34 |
| May 16, 2011 |
20.29 |
| May 13, 2011 |
20.24 |
| May 12, 2011 |
20.19 |
| May 11, 2011 |
20.14 |
| May 10, 2011 |
20.08 |
| May 9, 2011 |
20.01 |
| May 6, 2011 |
19.95 |
| May 5, 2011 |
19.90 |
| May 4, 2011 |
19.84 |
| May 3, 2011 |
19.78 |
| May 2, 2011 |
19.72 |
| Apr 29, 2011 |
19.65 |
| Apr 28, 2011 |
19.58 |
| Apr 27, 2011 |
19.52 |
| Apr 26, 2011 |
19.46 |
| Apr 25, 2011 |
19.38 |
| Apr 21, 2011 |
19.31 |
| Apr 20, 2011 |
19.25 |
| Apr 19, 2011 |
19.19 |
| Apr 18, 2011 |
19.14 |
| Apr 15, 2011 |
19.08 |
| Apr 14, 2011 |
19.02 |
| Apr 13, 2011 |
18.97 |
| Apr 12, 2011 |
18.91 |
| Apr 11, 2011 |
18.86 |
| Apr 8, 2011 |
18.79 |
| Apr 7, 2011 |
18.72 |
| Apr 6, 2011 |
18.65 |
| Apr 5, 2011 |
18.58 |
| Apr 4, 2011 |
18.51 |
| Apr 1, 2011 |
18.46 |
| Mar 31, 2011 |
18.41 |
| Mar 30, 2011 |
18.35 |
| Mar 29, 2011 |
18.30 |
| Mar 28, 2011 |
18.23 |
| Mar 25, 2011 |
18.18 |
| Mar 24, 2011 |
18.13 |
| Mar 23, 2011 |
18.08 |
| Mar 22, 2011 |
18.02 |
| Mar 21, 2011 |
17.98 |
| Mar 18, 2011 |
17.94 |
| Mar 17, 2011 |
17.91 |
| Mar 16, 2011 |
17.87 |
| Mar 15, 2011 |
17.85 |
| Mar 14, 2011 |
17.81 |
| Mar 11, 2011 |
17.78 |
| Mar 10, 2011 |
17.75 |
| Mar 9, 2011 |
17.70 |
| Mar 8, 2011 |
17.66 |
| Mar 7, 2011 |
17.63 |
| Mar 4, 2011 |
17.59 |
| Mar 3, 2011 |
17.56 |
| Mar 2, 2011 |
17.52 |
| Mar 1, 2011 |
17.47 |
| Feb 28, 2011 |
17.43 |
| Feb 25, 2011 |
17.38 |
| Feb 24, 2011 |
17.33 |
| Feb 23, 2011 |
17.30 |
| Feb 22, 2011 |
17.28 |
| Feb 18, 2011 |
17.24 |
| Feb 17, 2011 |
17.19 |
| Feb 16, 2011 |
17.15 |
| Feb 15, 2011 |
17.12 |
| Feb 14, 2011 |
17.09 |
| Feb 11, 2011 |
17.06 |
| Feb 10, 2011 |
17.03 |
| Feb 9, 2011 |
17.01 |
| Feb 8, 2011 |
16.99 |
| Feb 7, 2011 |
16.97 |
| Feb 4, 2011 |
16.95 |
| Feb 3, 2011 |
16.93 |
| Feb 2, 2011 |
16.92 |
| Feb 1, 2011 |
16.90 |
| Jan 31, 2011 |
16.89 |
| Jan 28, 2011 |
16.87 |
| Jan 27, 2011 |
16.86 |
| Jan 26, 2011 |
16.84 |
| Jan 25, 2011 |
16.83 |
| Jan 24, 2011 |
16.84 |
| Jan 21, 2011 |
16.84 |
| Jan 20, 2011 |
16.86 |
| Jan 19, 2011 |
16.87 |
| Jan 18, 2011 |
16.89 |
| Jan 14, 2011 |
16.90 |
| Jan 13, 2011 |
16.90 |
| Jan 12, 2011 |
16.90 |
| Jan 11, 2011 |
16.90 |
| Jan 10, 2011 |
16.90 |
| Jan 7, 2011 |
16.90 |
| Jan 6, 2011 |
16.89 |
| Jan 5, 2011 |
16.89 |
| Jan 4, 2011 |
16.90 |
| Jan 3, 2011 |
16.90 |
| Dec 31, 2010 |
16.90 |
| Dec 30, 2010 |
16.92 |
| Dec 29, 2010 |
16.93 |
| Dec 28, 2010 |
16.94 |
| Dec 27, 2010 |
16.95 |
| Dec 23, 2010 |
16.96 |
| Dec 22, 2010 |
16.97 |
| Dec 21, 2010 |
16.99 |
| Dec 20, 2010 |
17.00 |
| Dec 17, 2010 |
17.01 |
| Dec 16, 2010 |
17.02 |
| Dec 15, 2010 |
17.03 |
| Dec 14, 2010 |
17.05 |
| Dec 13, 2010 |
17.07 |
| Dec 10, 2010 |
17.09 |
| Dec 9, 2010 |
17.11 |
| Dec 8, 2010 |
17.12 |
| Dec 7, 2010 |
17.13 |
| Dec 6, 2010 |
17.15 |
| Dec 3, 2010 |
17.17 |
| Dec 2, 2010 |
17.18 |
| Dec 1, 2010 |
17.21 |
| Nov 30, 2010 |
17.22 |
| Nov 29, 2010 |
17.25 |
| Nov 26, 2010 |
17.24 |
| Nov 24, 2010 |
17.23 |
| Nov 23, 2010 |
17.21 |
| Nov 22, 2010 |
17.20 |
| Nov 19, 2010 |
17.18 |
| Nov 18, 2010 |
17.16 |
| Nov 17, 2010 |
17.14 |
| Nov 16, 2010 |
17.14 |
| Nov 15, 2010 |
17.12 |
| Nov 12, 2010 |
17.11 |
| Nov 11, 2010 |
17.11 |
| Nov 10, 2010 |
17.09 |
| Nov 9, 2010 |
17.08 |
| Nov 8, 2010 |
17.07 |
| Nov 5, 2010 |
17.05 |
| Nov 4, 2010 |
17.04 |
| Nov 3, 2010 |
17.03 |
| Nov 2, 2010 |
17.04 |
| Nov 1, 2010 |
17.05 |
| Oct 29, 2010 |
17.05 |
| Oct 28, 2010 |
17.05 |
| Oct 27, 2010 |
17.07 |
| Oct 26, 2010 |
17.08 |
| Oct 25, 2010 |
17.10 |
| Oct 22, 2010 |
17.12 |
| Oct 21, 2010 |
17.13 |
| Oct 20, 2010 |
17.14 |
| Oct 19, 2010 |
17.15 |
| Oct 18, 2010 |
17.16 |
| Oct 15, 2010 |
17.15 |
| Oct 14, 2010 |
17.15 |
| Oct 13, 2010 |
17.14 |
| Oct 12, 2010 |
17.14 |
| Oct 11, 2010 |
17.14 |
| Oct 8, 2010 |
17.15 |
| Oct 7, 2010 |
17.16 |
| Oct 6, 2010 |
17.19 |
| Oct 5, 2010 |
17.21 |
| Oct 4, 2010 |
17.24 |
| Oct 1, 2010 |
17.27 |
| Sep 30, 2010 |
17.30 |
| Sep 29, 2010 |
17.34 |
| Sep 28, 2010 |
17.34 |
| Sep 27, 2010 |
17.37 |
| Sep 24, 2010 |
17.41 |
| Sep 23, 2010 |
17.46 |
| Sep 22, 2010 |
17.53 |
| Sep 21, 2010 |
17.59 |
| Sep 20, 2010 |
17.66 |
| Sep 17, 2010 |
17.73 |
| Sep 16, 2010 |
17.81 |
| Sep 15, 2010 |
17.88 |
| Sep 14, 2010 |
17.95 |
| Sep 13, 2010 |
18.01 |
| Sep 10, 2010 |
18.07 |
| Sep 9, 2010 |
18.12 |
| Sep 8, 2010 |
18.18 |
| Sep 7, 2010 |
18.24 |
| Sep 3, 2010 |
18.30 |
| Sep 2, 2010 |
18.36 |
| Sep 1, 2010 |
18.42 |
| Aug 31, 2010 |
18.47 |
| Aug 30, 2010 |
18.53 |
| Aug 27, 2010 |
18.59 |
| Aug 26, 2010 |
18.66 |
| Aug 25, 2010 |
18.73 |
| Aug 24, 2010 |
18.80 |
| Aug 23, 2010 |
18.86 |
| Aug 20, 2010 |
18.92 |
| Aug 19, 2010 |
18.99 |
| Aug 18, 2010 |
19.05 |
| Aug 17, 2010 |
19.12 |
| Aug 16, 2010 |
19.21 |
| Aug 13, 2010 |
19.31 |
| Aug 12, 2010 |
19.41 |
| Aug 11, 2010 |
19.51 |
| Aug 10, 2010 |
19.60 |
| Aug 9, 2010 |
19.69 |
| Aug 6, 2010 |
19.80 |
| Aug 5, 2010 |
19.90 |
| Aug 4, 2010 |
19.99 |
| Aug 3, 2010 |
20.09 |
| Aug 2, 2010 |
20.20 |
| Jul 30, 2010 |
20.31 |
| Jul 29, 2010 |
20.40 |
| Jul 28, 2010 |
20.50 |
| Jul 27, 2010 |
20.57 |
| Jul 26, 2010 |
20.64 |
| Jul 23, 2010 |
20.70 |
| Jul 22, 2010 |
20.75 |
| Jul 21, 2010 |
20.81 |
| Jul 20, 2010 |
20.87 |
| Jul 19, 2010 |
20.91 |
| Jul 16, 2010 |
20.97 |
| Jul 15, 2010 |
21.02 |
| Jul 14, 2010 |
21.04 |
| Jul 13, 2010 |
21.07 |
| Jul 12, 2010 |
21.09 |
| Jul 9, 2010 |
21.10 |
| Jul 8, 2010 |
21.11 |
| Jul 7, 2010 |
21.14 |
| Jul 6, 2010 |
21.17 |
| Jul 2, 2010 |
21.20 |
| Jul 1, 2010 |
21.24 |
| Jun 30, 2010 |
21.27 |
| Jun 29, 2010 |
21.30 |
| Jun 28, 2010 |
21.33 |
| Jun 25, 2010 |
21.37 |
| Jun 24, 2010 |
21.41 |
| Jun 23, 2010 |
21.45 |
| Jun 22, 2010 |
21.49 |
| Jun 21, 2010 |
21.52 |
| Jun 18, 2010 |
21.55 |
| Jun 17, 2010 |
21.57 |
| Jun 16, 2010 |
21.59 |
| Jun 15, 2010 |
21.61 |
| Jun 14, 2010 |
21.63 |
| Jun 11, 2010 |
21.63 |
| Jun 10, 2010 |
21.63 |
| Jun 9, 2010 |
21.62 |
| Jun 8, 2010 |
21.63 |
| Jun 7, 2010 |
21.62 |
| Jun 4, 2010 |
21.61 |
| Jun 3, 2010 |
21.59 |
| Jun 2, 2010 |
21.58 |
| Jun 1, 2010 |
21.56 |
| May 28, 2010 |
21.54 |
| May 27, 2010 |
21.52 |
| May 26, 2010 |
21.50 |
| May 25, 2010 |
21.49 |
| May 24, 2010 |
21.47 |
| May 21, 2010 |
21.45 |
| May 20, 2010 |
21.43 |
| May 19, 2010 |
21.41 |
| May 18, 2010 |
21.38 |
| May 17, 2010 |
21.34 |
| May 14, 2010 |
21.29 |
| May 13, 2010 |
21.26 |
| May 12, 2010 |
21.19 |
| May 11, 2010 |
21.13 |
| May 10, 2010 |
21.07 |
| May 7, 2010 |
21.00 |
| May 6, 2010 |
20.97 |
| May 5, 2010 |
20.93 |
| May 4, 2010 |
20.87 |
| May 3, 2010 |
20.80 |
| Apr 30, 2010 |
20.72 |
| Apr 29, 2010 |
20.65 |
| Apr 28, 2010 |
20.57 |
| Apr 27, 2010 |
20.49 |
| Apr 26, 2010 |
20.41 |
| Apr 23, 2010 |
20.32 |
| Apr 22, 2010 |
20.25 |
| Apr 21, 2010 |
20.16 |
| Apr 20, 2010 |
20.07 |
| Apr 19, 2010 |
19.99 |
| Apr 16, 2010 |
19.90 |
| Apr 15, 2010 |
19.85 |
| Apr 14, 2010 |
19.78 |
| Apr 13, 2010 |
19.73 |
| Apr 12, 2010 |
19.67 |
| Apr 9, 2010 |
19.61 |
| Apr 8, 2010 |
19.56 |
| Apr 7, 2010 |
19.50 |
| Apr 6, 2010 |
19.43 |
| Apr 5, 2010 |
19.36 |
| Apr 1, 2010 |
19.29 |
| Mar 31, 2010 |
19.22 |
| Mar 30, 2010 |
19.16 |
| Mar 29, 2010 |
19.09 |
| Mar 26, 2010 |
19.02 |
| Mar 25, 2010 |
18.92 |
| Mar 24, 2010 |
18.80 |
| Mar 23, 2010 |
18.68 |
| Mar 22, 2010 |
18.56 |
| Mar 19, 2010 |
18.43 |
| Mar 18, 2010 |
18.33 |
| Mar 17, 2010 |
18.19 |
| Mar 16, 2010 |
18.05 |
| Mar 15, 2010 |
17.92 |
| Mar 12, 2010 |
17.79 |
| Mar 11, 2010 |
17.66 |
| Mar 10, 2010 |
17.51 |
| Mar 9, 2010 |
17.37 |
| Mar 8, 2010 |
17.23 |
| Mar 5, 2010 |
17.11 |
| Mar 4, 2010 |
16.99 |
| Mar 3, 2010 |
16.90 |
| Mar 2, 2010 |
16.80 |
| Mar 1, 2010 |
16.70 |
| Feb 26, 2010 |
16.59 |
| Feb 25, 2010 |
16.49 |
| Feb 24, 2010 |
16.40 |
| Feb 23, 2010 |
16.31 |
| Feb 22, 2010 |
16.21 |
| Feb 19, 2010 |
16.13 |
| Feb 18, 2010 |
16.03 |
| Feb 17, 2010 |
15.95 |
| Feb 16, 2010 |
15.89 |
| Feb 12, 2010 |
15.83 |
| Feb 11, 2010 |
15.77 |
| Feb 10, 2010 |
15.71 |
| Feb 9, 2010 |
15.67 |
| Feb 8, 2010 |
15.62 |
| Feb 5, 2010 |
15.57 |
| Feb 4, 2010 |
15.52 |
| Feb 3, 2010 |
15.48 |
| Feb 2, 2010 |
15.40 |
| Feb 1, 2010 |
15.31 |
| Jan 29, 2010 |
15.23 |
| Jan 28, 2010 |
15.14 |
| Jan 27, 2010 |
15.05 |
| Jan 26, 2010 |
14.97 |
| Jan 25, 2010 |
14.89 |
| Jan 22, 2010 |
14.82 |
| Jan 21, 2010 |
14.73 |
| Jan 20, 2010 |
14.66 |
| Jan 19, 2010 |
14.59 |
| Jan 15, 2010 |
14.53 |
| Jan 14, 2010 |
14.46 |
| Jan 13, 2010 |
14.40 |
| Jan 12, 2010 |
14.33 |
| Jan 11, 2010 |
14.25 |
| Jan 7, 2010 |
14.18 |
| Jan 6, 2010 |
14.11 |
| Jan 5, 2010 |
14.05 |
| Jan 4, 2010 |
13.99 |
| Dec 31, 2009 |
13.93 |
| Dec 30, 2009 |
13.88 |
| Dec 29, 2009 |
13.81 |
| Dec 28, 2009 |
13.76 |
| Dec 24, 2009 |
13.71 |
| Dec 23, 2009 |
13.65 |
| Dec 22, 2009 |
13.59 |
| Dec 21, 2009 |
13.52 |
| Dec 18, 2009 |
13.46 |
| Dec 17, 2009 |
13.39 |
| Dec 16, 2009 |
13.31 |
| Dec 15, 2009 |
13.24 |
| Dec 14, 2009 |
13.18 |
| Dec 11, 2009 |
13.11 |
| Dec 10, 2009 |
13.04 |
| Dec 9, 2009 |
12.97 |
| Dec 8, 2009 |
12.90 |
| Dec 7, 2009 |
12.83 |
| Dec 4, 2009 |
12.75 |
| Dec 3, 2009 |
12.67 |
| Dec 2, 2009 |
12.61 |
| Dec 1, 2009 |
12.54 |
| Nov 30, 2009 |
12.46 |
| Nov 27, 2009 |
12.39 |
| Nov 25, 2009 |
12.32 |
| Nov 24, 2009 |
12.25 |
| Nov 23, 2009 |
12.19 |
| Nov 20, 2009 |
12.14 |
| Nov 19, 2009 |
12.09 |
| Nov 18, 2009 |
12.04 |
| Nov 17, 2009 |
11.97 |
| Nov 16, 2009 |
11.90 |
| Nov 13, 2009 |
11.83 |
| Nov 12, 2009 |
11.76 |
| Nov 11, 2009 |
11.70 |
| Nov 10, 2009 |
11.64 |
| Nov 9, 2009 |
11.57 |
| Nov 6, 2009 |
11.51 |
| Nov 5, 2009 |
11.44 |
| Nov 4, 2009 |
11.36 |
| Nov 3, 2009 |
11.31 |
| Nov 2, 2009 |
11.25 |
| Oct 30, 2009 |
11.20 |
| Oct 29, 2009 |
11.14 |
| Oct 28, 2009 |
11.10 |
| Oct 27, 2009 |
11.06 |
| Oct 26, 2009 |
11.03 |
| Oct 23, 2009 |
10.99 |
| Oct 22, 2009 |
10.97 |
| Oct 21, 2009 |
10.91 |
| Oct 20, 2009 |
10.87 |
| Oct 19, 2009 |
10.84 |
| Oct 16, 2009 |
10.80 |
| Oct 15, 2009 |
10.76 |
| Oct 14, 2009 |
10.71 |
| Oct 13, 2009 |
10.67 |
| Oct 12, 2009 |
10.62 |
| Oct 9, 2009 |
10.57 |
| Oct 8, 2009 |
10.53 |
| Oct 7, 2009 |
10.48 |
| Oct 6, 2009 |
10.43 |
| Oct 5, 2009 |
10.38 |
| Oct 2, 2009 |
10.33 |
| Oct 1, 2009 |
10.29 |
| Sep 30, 2009 |
10.25 |
| Sep 29, 2009 |
10.21 |
| Sep 28, 2009 |
10.15 |
| Sep 25, 2009 |
10.12 |
| Sep 24, 2009 |
10.09 |
| Sep 23, 2009 |
10.06 |
| Sep 22, 2009 |
10.02 |
| Sep 21, 2009 |
9.97 |
| Sep 18, 2009 |
9.91 |
| Sep 17, 2009 |
9.86 |
| Sep 16, 2009 |
9.80 |
| Sep 15, 2009 |
9.74 |
| Sep 14, 2009 |
9.68 |
| Sep 11, 2009 |
9.61 |
| Sep 10, 2009 |
9.56 |
| Sep 9, 2009 |
9.49 |
| Sep 8, 2009 |
9.45 |
| Sep 4, 2009 |
9.40 |
| Sep 3, 2009 |
9.35 |
| Sep 2, 2009 |
9.31 |
| Sep 1, 2009 |
9.26 |
| Aug 31, 2009 |
9.22 |
| Aug 28, 2009 |
9.17 |
| Aug 27, 2009 |
9.12 |
| Aug 26, 2009 |
9.07 |
| Aug 25, 2009 |
9.01 |
| Aug 24, 2009 |
8.96 |
| Aug 21, 2009 |
8.91 |
| Aug 20, 2009 |
8.85 |
| Aug 19, 2009 |
8.80 |
| Aug 18, 2009 |
8.77 |
| Aug 17, 2009 |
8.74 |
| Aug 14, 2009 |
8.71 |
| Aug 13, 2009 |
8.68 |
| Aug 12, 2009 |
8.66 |
| Aug 11, 2009 |
8.63 |
| Aug 10, 2009 |
8.60 |
| Aug 7, 2009 |
8.57 |
| Aug 6, 2009 |
8.54 |
| Aug 5, 2009 |
8.50 |
| Aug 4, 2009 |
8.47 |
| Aug 3, 2009 |
8.44 |
| Jul 31, 2009 |
8.41 |
| Jul 30, 2009 |
8.38 |
| Jul 29, 2009 |
8.36 |
| Jul 28, 2009 |
8.34 |
| Jul 27, 2009 |
8.32 |
| Jul 24, 2009 |
8.30 |
| Jul 23, 2009 |
8.27 |
| Jul 22, 2009 |
8.26 |
| Jul 21, 2009 |
8.24 |
| Jul 20, 2009 |
8.22 |
| Jul 16, 2009 |
8.20 |
| Jul 15, 2009 |
8.18 |
| Jul 14, 2009 |
8.17 |
| Jul 13, 2009 |
8.15 |
| Jul 10, 2009 |
8.13 |
| Jul 9, 2009 |
8.12 |
| Jul 8, 2009 |
8.11 |
| Jul 7, 2009 |
8.10 |
| Jul 6, 2009 |
8.09 |
| Jul 2, 2009 |
8.08 |
| Jul 1, 2009 |
8.07 |
| Jun 30, 2009 |
8.05 |
| Jun 29, 2009 |
8.03 |
| Jun 26, 2009 |
8.01 |
| Jun 25, 2009 |
8.00 |
| Jun 24, 2009 |
7.98 |
| Jun 23, 2009 |
7.97 |
| Jun 22, 2009 |
7.95 |
| Jun 19, 2009 |
7.93 |
| Jun 18, 2009 |
7.91 |
| Jun 17, 2009 |
7.88 |
| Jun 16, 2009 |
7.85 |
| Jun 15, 2009 |
7.82 |
| Jun 12, 2009 |
7.80 |
| Jun 11, 2009 |
7.77 |
| Jun 10, 2009 |
7.75 |
| Jun 9, 2009 |
7.73 |
| Jun 8, 2009 |
7.71 |
| Jun 5, 2009 |
7.69 |
| Jun 4, 2009 |
7.67 |
| Jun 3, 2009 |
7.64 |
| Jun 2, 2009 |
7.61 |
| Jun 1, 2009 |
7.59 |
| May 29, 2009 |
7.57 |
| May 28, 2009 |
7.55 |
| May 27, 2009 |
7.54 |
| May 26, 2009 |
7.56 |
| May 22, 2009 |
7.56 |
| May 21, 2009 |
7.56 |
| May 20, 2009 |
7.55 |
| May 19, 2009 |
7.54 |
| May 18, 2009 |
7.55 |
| May 15, 2009 |
7.54 |
| May 14, 2009 |
7.55 |
| May 13, 2009 |
7.55 |
| May 12, 2009 |
7.56 |
| May 11, 2009 |
7.58 |
| May 8, 2009 |
7.58 |
| May 7, 2009 |
7.59 |
| May 6, 2009 |
7.59 |
| May 5, 2009 |
7.60 |
| May 4, 2009 |
7.61 |
| May 1, 2009 |
7.63 |
| Apr 30, 2009 |
7.65 |
| Apr 29, 2009 |
7.66 |
| Apr 28, 2009 |
7.70 |
| Apr 27, 2009 |
7.73 |
| Apr 24, 2009 |
7.77 |
| Apr 23, 2009 |
7.80 |
| Apr 22, 2009 |
7.83 |
| Apr 21, 2009 |
7.88 |
| Apr 20, 2009 |
7.94 |
| Apr 17, 2009 |
7.98 |
| Apr 16, 2009 |
8.02 |
| Apr 15, 2009 |
8.08 |
| Apr 14, 2009 |
8.13 |
| Apr 13, 2009 |
8.19 |
| Apr 9, 2009 |
8.27 |
| Apr 8, 2009 |
8.34 |
| Apr 7, 2009 |
8.42 |
| Apr 6, 2009 |
8.50 |
| Apr 3, 2009 |
8.59 |
| Apr 2, 2009 |
8.67 |
| Apr 1, 2009 |
8.76 |
| Mar 31, 2009 |
8.86 |
| Mar 30, 2009 |
8.95 |
| Mar 27, 2009 |
9.05 |
| Mar 26, 2009 |
9.15 |
| Mar 25, 2009 |
9.23 |
| Mar 24, 2009 |
9.31 |
| Mar 23, 2009 |
9.40 |
| Mar 20, 2009 |
9.47 |
| Mar 19, 2009 |
9.55 |
| Mar 18, 2009 |
9.60 |
| Mar 17, 2009 |
9.69 |
| Mar 16, 2009 |
9.77 |
| Mar 13, 2009 |
9.83 |
| Mar 12, 2009 |
9.90 |
| Mar 11, 2009 |
9.99 |
| Mar 10, 2009 |
10.07 |
| Mar 9, 2009 |
10.15 |
| Mar 6, 2009 |
10.24 |
| Mar 5, 2009 |
10.33 |
| Mar 4, 2009 |
10.42 |
| Mar 3, 2009 |
10.51 |
| Mar 2, 2009 |
10.60 |
| Feb 27, 2009 |
10.68 |
| Feb 26, 2009 |
10.78 |
| Feb 25, 2009 |
10.87 |
| Feb 24, 2009 |
10.96 |
| Feb 23, 2009 |
11.05 |
| Feb 20, 2009 |
11.15 |
| Feb 19, 2009 |
11.23 |
| Feb 18, 2009 |
11.33 |
| Feb 17, 2009 |
11.43 |
| Feb 13, 2009 |
11.53 |
| Feb 12, 2009 |
11.63 |
| Feb 11, 2009 |
11.74 |
| Feb 10, 2009 |
11.85 |
| Feb 9, 2009 |
11.93 |
| Feb 6, 2009 |
12.04 |
| Feb 5, 2009 |
12.16 |
| Feb 4, 2009 |
12.28 |
| Feb 3, 2009 |
12.39 |
| Feb 2, 2009 |
12.51 |
| Jan 30, 2009 |
12.62 |
| Jan 29, 2009 |
12.73 |
| Jan 28, 2009 |
12.84 |
| Jan 27, 2009 |
12.93 |
| Jan 26, 2009 |
13.01 |
| Jan 23, 2009 |
13.09 |
| Jan 22, 2009 |
13.18 |
| Jan 21, 2009 |
13.27 |
| Jan 20, 2009 |
13.35 |
| Jan 16, 2009 |
13.44 |
| Jan 15, 2009 |
13.50 |
| Jan 14, 2009 |
13.58 |
| Jan 13, 2009 |
13.67 |
| Jan 12, 2009 |
13.76 |
| Jan 9, 2009 |
13.85 |
| Jan 8, 2009 |
13.93 |
| Jan 7, 2009 |
14.02 |
| Jan 6, 2009 |
14.11 |
| Jan 5, 2009 |
14.18 |
| Jan 2, 2009 |
14.26 |
| Dec 31, 2008 |
14.30 |
| Dec 30, 2008 |
14.32 |
| Dec 29, 2008 |
14.36 |
| Dec 26, 2008 |
14.40 |
| Dec 24, 2008 |
14.45 |
| Dec 23, 2008 |
14.49 |
| Dec 22, 2008 |
14.54 |
| Dec 19, 2008 |
14.60 |
| Dec 18, 2008 |
14.65 |
| Dec 17, 2008 |
14.71 |
| Dec 16, 2008 |
14.77 |
| Dec 15, 2008 |
14.82 |
| Dec 12, 2008 |
14.88 |
| Dec 11, 2008 |
14.93 |
| Dec 10, 2008 |
15.00 |
| Dec 9, 2008 |
15.05 |
| Dec 8, 2008 |
15.11 |
| Dec 5, 2008 |
15.17 |
| Dec 4, 2008 |
15.22 |
| Dec 3, 2008 |
15.27 |
| Dec 2, 2008 |
15.31 |
| Dec 1, 2008 |
15.35 |
| Nov 28, 2008 |
15.39 |
| Nov 26, 2008 |
15.43 |
| Nov 25, 2008 |
15.46 |
| Nov 24, 2008 |
15.50 |
| Nov 21, 2008 |
15.53 |
| Nov 20, 2008 |
15.58 |
| Nov 19, 2008 |
15.63 |
| Nov 18, 2008 |
15.66 |
| Nov 17, 2008 |
15.71 |
| Nov 14, 2008 |
15.76 |
| Nov 13, 2008 |
15.79 |
| Nov 12, 2008 |
15.82 |
| Nov 11, 2008 |
15.85 |
| Nov 10, 2008 |
15.88 |
| Nov 7, 2008 |
15.92 |
| Nov 6, 2008 |
15.95 |
| Nov 5, 2008 |
15.98 |
| Nov 4, 2008 |
16.00 |
| Nov 3, 2008 |
16.02 |
| Oct 31, 2008 |
16.04 |
| Oct 30, 2008 |
16.04 |
| Oct 29, 2008 |
16.06 |
| Oct 28, 2008 |
16.09 |
| Oct 27, 2008 |
16.12 |
| Oct 24, 2008 |
16.15 |
| Oct 23, 2008 |
16.17 |
| Oct 22, 2008 |
16.20 |
| Oct 21, 2008 |
16.23 |
| Oct 20, 2008 |
16.26 |
| Oct 17, 2008 |
16.30 |
| Oct 16, 2008 |
16.33 |
| Oct 15, 2008 |
16.34 |
| Oct 14, 2008 |
16.38 |
| Oct 13, 2008 |
16.41 |
| Oct 10, 2008 |
16.44 |
| Oct 9, 2008 |
16.48 |
| Oct 8, 2008 |
16.51 |
| Oct 7, 2008 |
16.55 |
| Oct 6, 2008 |
16.59 |
| Oct 3, 2008 |
16.63 |
| Oct 2, 2008 |
16.66 |
| Oct 1, 2008 |
16.70 |
| Sep 30, 2008 |
16.73 |
| Sep 29, 2008 |
16.77 |
| Sep 26, 2008 |
16.80 |
| Sep 25, 2008 |
16.84 |
| Sep 24, 2008 |
16.86 |
| Sep 23, 2008 |
16.89 |
| Sep 22, 2008 |
16.90 |
| Sep 19, 2008 |
16.93 |
| Sep 18, 2008 |
16.93 |
| Sep 17, 2008 |
16.94 |
| Sep 16, 2008 |
16.98 |
| Sep 15, 2008 |
16.98 |
| Sep 12, 2008 |
16.98 |
| Sep 11, 2008 |
16.98 |
| Sep 10, 2008 |
16.99 |
| Sep 9, 2008 |
16.99 |
| Sep 8, 2008 |
16.98 |
| Sep 5, 2008 |
16.98 |
| Sep 4, 2008 |
16.99 |
| Sep 3, 2008 |
17.02 |
| Sep 2, 2008 |
17.03 |
| Aug 29, 2008 |
17.05 |
| Aug 28, 2008 |
17.06 |
| Aug 27, 2008 |
17.07 |
| Aug 26, 2008 |
17.08 |
| Aug 25, 2008 |
17.11 |
| Aug 22, 2008 |
17.14 |
| Aug 21, 2008 |
17.16 |
| Aug 20, 2008 |
17.18 |
| Aug 19, 2008 |
17.19 |
| Aug 18, 2008 |
17.21 |
| Aug 15, 2008 |
17.23 |
| Aug 14, 2008 |
17.25 |
| Aug 13, 2008 |
17.29 |
| Aug 12, 2008 |
17.32 |
| Aug 11, 2008 |
17.32 |
| Aug 8, 2008 |
17.35 |
| Aug 7, 2008 |
17.37 |
| Aug 6, 2008 |
17.40 |
| Aug 5, 2008 |
17.43 |
| Aug 4, 2008 |
17.47 |
| Aug 1, 2008 |
17.50 |
| Jul 31, 2008 |
17.54 |
| Jul 30, 2008 |
17.59 |
| Jul 29, 2008 |
17.63 |
| Jul 28, 2008 |
17.68 |
| Jul 25, 2008 |
17.73 |
| Jul 24, 2008 |
17.77 |
| Jul 23, 2008 |
17.82 |
| Jul 22, 2008 |
17.86 |
| Jul 21, 2008 |
17.90 |
| Jul 18, 2008 |
17.94 |
| Jul 17, 2008 |
17.98 |
| Jul 16, 2008 |
18.02 |
| Jul 14, 2008 |
18.07 |
| Jul 11, 2008 |
18.13 |
| Jul 10, 2008 |
18.18 |
| Jul 9, 2008 |
18.24 |
| Jul 8, 2008 |
18.30 |
| Jul 7, 2008 |
18.36 |
| Jul 3, 2008 |
18.41 |
| Jul 2, 2008 |
18.45 |
| Jul 1, 2008 |
18.49 |
| Jun 30, 2008 |
18.53 |
| Jun 27, 2008 |
18.58 |
| Jun 26, 2008 |
18.63 |
| Jun 25, 2008 |
18.67 |
| Jun 24, 2008 |
18.71 |
| Jun 23, 2008 |
18.74 |
| Jun 20, 2008 |
18.79 |
| Jun 19, 2008 |
18.83 |
| Jun 18, 2008 |
18.87 |
| Jun 17, 2008 |
18.91 |
| Jun 16, 2008 |
18.98 |
| Jun 13, 2008 |
19.03 |
| Jun 12, 2008 |
19.08 |
| Jun 11, 2008 |
19.13 |
| Jun 10, 2008 |
19.18 |
| Jun 9, 2008 |
19.22 |
| Jun 6, 2008 |
19.23 |
| Jun 5, 2008 |
19.22 |
| Jun 4, 2008 |
19.22 |
| Jun 3, 2008 |
19.23 |
| Jun 2, 2008 |
19.25 |
| May 30, 2008 |
19.28 |
| May 29, 2008 |
19.30 |
| May 28, 2008 |
19.33 |
| May 27, 2008 |
19.37 |
| May 23, 2008 |
19.41 |
| May 22, 2008 |
19.47 |
| May 21, 2008 |
19.51 |
| May 20, 2008 |
19.55 |
| May 19, 2008 |
19.58 |
| May 16, 2008 |
19.61 |
| May 15, 2008 |
19.65 |
| May 14, 2008 |
19.69 |
| May 13, 2008 |
19.71 |
| May 12, 2008 |
19.75 |
| May 9, 2008 |
19.79 |
| May 8, 2008 |
19.83 |
| May 7, 2008 |
19.88 |
| May 6, 2008 |
19.93 |
| May 5, 2008 |
19.98 |
| May 2, 2008 |
20.03 |
| May 1, 2008 |
20.09 |
| Apr 30, 2008 |
20.15 |
| Apr 29, 2008 |
20.18 |
| Apr 28, 2008 |
20.24 |
| Apr 25, 2008 |
20.29 |
| Apr 24, 2008 |
20.34 |
| Apr 23, 2008 |
20.39 |
| Apr 22, 2008 |
20.45 |
| Apr 21, 2008 |
20.51 |
| Apr 18, 2008 |
20.57 |
| Apr 17, 2008 |
20.63 |
| Apr 16, 2008 |
20.70 |
| Apr 15, 2008 |
20.76 |
| Apr 14, 2008 |
20.80 |
| Apr 11, 2008 |
20.84 |
| Apr 10, 2008 |
20.91 |
| Apr 9, 2008 |
21.04 |
| Apr 8, 2008 |
21.17 |
| Apr 7, 2008 |
21.29 |
| Apr 4, 2008 |
21.42 |
| Apr 3, 2008 |
21.55 |
| Apr 2, 2008 |
21.66 |
| Apr 1, 2008 |
21.79 |
| Mar 31, 2008 |
21.92 |
| Mar 28, 2008 |
22.04 |
| Mar 27, 2008 |
22.16 |
| Mar 26, 2008 |
22.29 |
| Mar 25, 2008 |
22.43 |
| Mar 24, 2008 |
22.56 |
| Mar 20, 2008 |
22.66 |
| Mar 19, 2008 |
22.81 |
| Mar 18, 2008 |
22.98 |
| Mar 17, 2008 |
23.14 |
| Mar 14, 2008 |
23.28 |
| Mar 13, 2008 |
23.41 |
| Mar 12, 2008 |
23.53 |
| Mar 11, 2008 |
23.66 |
| Mar 10, 2008 |
23.78 |
| Mar 7, 2008 |
23.89 |
| Mar 6, 2008 |
23.99 |
| Mar 5, 2008 |
24.09 |
| Mar 4, 2008 |
24.17 |
| Mar 3, 2008 |
24.25 |
| Feb 29, 2008 |
24.35 |
| Feb 28, 2008 |
24.44 |
| Feb 27, 2008 |
24.52 |
| Feb 26, 2008 |
24.60 |
| Feb 25, 2008 |
24.68 |
| Feb 22, 2008 |
24.79 |
| Feb 21, 2008 |
24.89 |
| Feb 20, 2008 |
24.96 |
| Feb 19, 2008 |
25.03 |
| Feb 15, 2008 |
25.09 |
| Feb 14, 2008 |
25.20 |
| Feb 13, 2008 |
25.31 |
| Feb 12, 2008 |
25.44 |
| Feb 11, 2008 |
25.58 |
| Feb 8, 2008 |
25.73 |
| Feb 7, 2008 |
25.88 |
| Feb 6, 2008 |
26.01 |
| Feb 5, 2008 |
26.15 |
| Feb 4, 2008 |
26.29 |
| Feb 1, 2008 |
26.45 |
| Jan 31, 2008 |
26.62 |
| Jan 30, 2008 |
26.80 |
| Jan 29, 2008 |
26.98 |
| Jan 28, 2008 |
27.16 |
| Jan 25, 2008 |
27.33 |
| Jan 24, 2008 |
27.50 |
| Jan 23, 2008 |
27.65 |
| Jan 22, 2008 |
27.79 |
| Jan 18, 2008 |
27.95 |
| Jan 17, 2008 |
28.12 |
| Jan 16, 2008 |
28.29 |
| Jan 15, 2008 |
28.46 |
| Jan 14, 2008 |
28.66 |
| Jan 11, 2008 |
28.88 |
| Jan 10, 2008 |
29.07 |
| Jan 9, 2008 |
29.25 |
| Jan 8, 2008 |
29.44 |
| Jan 7, 2008 |
29.61 |
| Jan 4, 2008 |
29.78 |
| Jan 3, 2008 |
29.95 |
| Jan 2, 2008 |
30.09 |
| Dec 31, 2007 |
30.26 |
| Dec 28, 2007 |
30.41 |
| Dec 27, 2007 |
30.57 |
| Dec 26, 2007 |
30.71 |
| Dec 24, 2007 |
30.85 |
| Dec 21, 2007 |
30.99 |
| Dec 20, 2007 |
31.13 |
| Dec 19, 2007 |
31.27 |
| Dec 18, 2007 |
31.42 |
| Dec 17, 2007 |
31.56 |
| Dec 14, 2007 |
31.71 |
| Dec 13, 2007 |
31.87 |
| Dec 12, 2007 |
32.01 |
| Dec 11, 2007 |
32.15 |
| Dec 10, 2007 |
32.29 |
| Dec 7, 2007 |
32.43 |
| Dec 6, 2007 |
32.56 |
| Dec 5, 2007 |
32.69 |
| Dec 4, 2007 |
32.84 |
| Dec 3, 2007 |
32.98 |
| Nov 30, 2007 |
33.13 |
| Nov 29, 2007 |
33.27 |
| Nov 28, 2007 |
33.41 |
| Nov 27, 2007 |
33.55 |
| Nov 26, 2007 |
33.68 |
| Nov 23, 2007 |
33.82 |
| Nov 21, 2007 |
33.97 |
| Nov 20, 2007 |
34.10 |
| Nov 19, 2007 |
34.25 |
| Nov 16, 2007 |
34.39 |
| Nov 15, 2007 |
34.53 |
| Nov 14, 2007 |
34.65 |
| Nov 13, 2007 |
34.74 |
| Nov 12, 2007 |
34.82 |
| Nov 9, 2007 |
34.91 |
| Nov 8, 2007 |
35.01 |
| Nov 7, 2007 |
35.10 |
| Nov 6, 2007 |
35.20 |
| Nov 5, 2007 |
35.30 |
| Nov 2, 2007 |
35.40 |
| Nov 1, 2007 |
35.47 |
| Oct 31, 2007 |
35.55 |
| Oct 30, 2007 |
35.61 |
| Oct 29, 2007 |
35.66 |
| Oct 26, 2007 |
35.70 |
| Oct 25, 2007 |
35.74 |
| Oct 24, 2007 |
35.78 |
| Oct 23, 2007 |
35.82 |
| Oct 22, 2007 |
35.88 |
| Oct 19, 2007 |
35.96 |
| Oct 18, 2007 |
36.06 |
| Oct 17, 2007 |
36.16 |
| Oct 16, 2007 |
36.25 |
| Oct 15, 2007 |
36.36 |
| Oct 12, 2007 |
36.49 |
| Oct 11, 2007 |
36.64 |
| Oct 10, 2007 |
36.76 |
| Oct 9, 2007 |
36.89 |
| Oct 8, 2007 |
37.02 |
| Oct 5, 2007 |
37.14 |
| Oct 4, 2007 |
37.28 |
| Oct 3, 2007 |
37.42 |
| Oct 2, 2007 |
37.54 |
| Oct 1, 2007 |
37.66 |
| Sep 28, 2007 |
37.78 |
| Sep 27, 2007 |
37.88 |
| Sep 26, 2007 |
38.00 |
| Sep 25, 2007 |
38.14 |
| Sep 24, 2007 |
38.28 |
| Sep 21, 2007 |
38.39 |
| Sep 20, 2007 |
38.47 |
| Sep 19, 2007 |
38.53 |
| Sep 18, 2007 |
38.58 |
| Sep 17, 2007 |
38.62 |
| Sep 14, 2007 |
38.67 |
| Sep 13, 2007 |
38.71 |
| Sep 12, 2007 |
38.74 |
| Sep 11, 2007 |
38.78 |
| Sep 10, 2007 |
38.78 |
| Sep 7, 2007 |
38.79 |
| Sep 6, 2007 |
38.81 |
| Sep 5, 2007 |
38.80 |
| Sep 4, 2007 |
38.80 |
| Aug 31, 2007 |
38.79 |
| Aug 30, 2007 |
38.79 |
| Aug 29, 2007 |
38.80 |
| Aug 28, 2007 |
38.82 |
| Aug 27, 2007 |
38.84 |
| Aug 24, 2007 |
38.86 |
| Aug 23, 2007 |
38.89 |
| Aug 22, 2007 |
38.93 |
| Aug 21, 2007 |
38.96 |
| Aug 20, 2007 |
39.00 |
| Aug 17, 2007 |
39.03 |
| Aug 16, 2007 |
39.09 |
| Aug 15, 2007 |
39.17 |
| Aug 14, 2007 |
39.24 |
| Aug 13, 2007 |
39.31 |
| Aug 10, 2007 |
39.37 |
| Aug 9, 2007 |
39.45 |
| Aug 8, 2007 |
39.50 |
| Aug 7, 2007 |
39.56 |
| Aug 6, 2007 |
39.60 |
| Aug 3, 2007 |
39.66 |
| Aug 2, 2007 |
39.72 |
| Aug 1, 2007 |
39.80 |
| Jul 31, 2007 |
39.87 |
| Jul 30, 2007 |
39.93 |
| Jul 27, 2007 |
39.97 |
| Jul 26, 2007 |
40.02 |
| Jul 25, 2007 |
40.07 |
| Jul 24, 2007 |
40.11 |
| Jul 23, 2007 |
40.16 |
| Jul 20, 2007 |
40.21 |
| Jul 19, 2007 |
40.26 |
| Jul 18, 2007 |
40.31 |
| Jul 17, 2007 |
40.36 |
| Jul 16, 2007 |
40.41 |
| Jul 13, 2007 |
40.45 |
| Jul 12, 2007 |
40.50 |
| Jul 11, 2007 |
40.55 |
| Jul 10, 2007 |
40.61 |
| Jul 9, 2007 |
40.67 |
| Jul 6, 2007 |
40.73 |
| Jul 5, 2007 |
40.80 |
| Jul 3, 2007 |
40.88 |
| Jul 2, 2007 |
40.93 |
| Jun 29, 2007 |
40.99 |
| Jun 28, 2007 |
41.07 |
| Jun 27, 2007 |
41.15 |
| Jun 26, 2007 |
41.24 |
| Jun 25, 2007 |
41.32 |
| Jun 22, 2007 |
41.38 |
| Jun 21, 2007 |
41.44 |
| Jun 20, 2007 |
41.51 |
| Jun 19, 2007 |
41.56 |
| Jun 18, 2007 |
41.62 |
| Jun 15, 2007 |
41.70 |
| Jun 14, 2007 |
41.75 |
| Jun 13, 2007 |
41.80 |
| Jun 12, 2007 |
41.88 |
| Jun 11, 2007 |
41.98 |
| Jun 8, 2007 |
42.04 |
| Jun 7, 2007 |
42.09 |
| Jun 6, 2007 |
42.16 |
| Jun 5, 2007 |
42.23 |
| Jun 4, 2007 |
42.27 |
| Jun 1, 2007 |
42.34 |
| May 31, 2007 |
42.41 |
| May 30, 2007 |
42.46 |
| May 29, 2007 |
42.50 |
| May 25, 2007 |
42.55 |
| May 24, 2007 |
42.59 |
| May 23, 2007 |
42.62 |
| May 22, 2007 |
42.63 |
| May 21, 2007 |
42.61 |
| May 18, 2007 |
42.59 |
| May 17, 2007 |
42.56 |
| May 16, 2007 |
42.51 |
| May 15, 2007 |
42.46 |
| May 14, 2007 |
42.41 |
| May 11, 2007 |
42.36 |
| May 10, 2007 |
42.33 |
| May 9, 2007 |
42.30 |
| May 8, 2007 |
42.26 |
| May 7, 2007 |
42.23 |
| May 4, 2007 |
42.19 |
| May 3, 2007 |
42.14 |
| May 2, 2007 |
42.11 |
| May 1, 2007 |
42.06 |
| Apr 30, 2007 |
42.04 |
| Apr 27, 2007 |
42.02 |
| Apr 26, 2007 |
42.01 |
| Apr 25, 2007 |
41.99 |
| Apr 24, 2007 |
41.98 |
| Apr 23, 2007 |
41.97 |
| Apr 20, 2007 |
41.96 |
| Apr 19, 2007 |
41.95 |
| Apr 18, 2007 |
41.94 |
| Apr 17, 2007 |
41.94 |
| Apr 16, 2007 |
41.91 |
| Apr 13, 2007 |
41.89 |
| Apr 12, 2007 |
41.89 |
| Apr 11, 2007 |
41.87 |
| Apr 10, 2007 |
41.85 |
| Apr 9, 2007 |
41.81 |
| Apr 5, 2007 |
41.78 |
| Apr 4, 2007 |
41.73 |
| Apr 3, 2007 |
41.69 |
| Apr 2, 2007 |
41.62 |
| Mar 30, 2007 |
41.56 |
| Mar 29, 2007 |
41.50 |
| Mar 28, 2007 |
41.45 |
| Mar 27, 2007 |
41.39 |
| Mar 26, 2007 |
41.32 |
| Mar 23, 2007 |
41.22 |
| Mar 22, 2007 |
41.12 |
| Mar 21, 2007 |
41.02 |
| Mar 20, 2007 |
40.94 |
| Mar 19, 2007 |
40.84 |
| Mar 16, 2007 |
40.75 |
| Mar 15, 2007 |
40.67 |
| Mar 14, 2007 |
40.59 |
| Mar 13, 2007 |
40.52 |
| Mar 12, 2007 |
40.46 |
| Mar 9, 2007 |
40.37 |
| Mar 8, 2007 |
40.30 |
| Mar 7, 2007 |
40.22 |
| Mar 6, 2007 |
40.17 |
| Mar 5, 2007 |
40.10 |
| Mar 2, 2007 |
40.02 |
| Mar 1, 2007 |
39.95 |
| Feb 28, 2007 |
39.87 |
| Feb 27, 2007 |
39.80 |
| Feb 26, 2007 |
39.71 |
| Feb 23, 2007 |
39.64 |
| Feb 22, 2007 |
39.57 |
| Feb 21, 2007 |
39.49 |
| Feb 20, 2007 |
39.42 |
| Feb 16, 2007 |
39.34 |
| Feb 15, 2007 |
39.25 |
| Feb 14, 2007 |
39.15 |
| Feb 13, 2007 |
39.06 |
| Feb 12, 2007 |
38.96 |
| Feb 9, 2007 |
38.87 |
| Feb 8, 2007 |
38.75 |
| Feb 7, 2007 |
38.64 |
| Feb 6, 2007 |
38.54 |
| Feb 5, 2007 |
38.43 |
| Feb 2, 2007 |
38.31 |
| Feb 1, 2007 |
38.20 |
| Jan 31, 2007 |
38.09 |
| Jan 30, 2007 |
37.98 |
| Jan 29, 2007 |
37.88 |
| Jan 26, 2007 |
37.78 |
| Jan 25, 2007 |
37.67 |
| Jan 24, 2007 |
37.57 |
| Jan 23, 2007 |
37.44 |
| Jan 22, 2007 |
37.31 |
| Jan 19, 2007 |
37.17 |
| Jan 18, 2007 |
37.03 |
| Jan 17, 2007 |
36.87 |
| Jan 16, 2007 |
36.75 |
| Jan 12, 2007 |
36.66 |
| Jan 11, 2007 |
36.56 |
| Jan 10, 2007 |
36.46 |
| Jan 9, 2007 |
36.38 |
| Jan 8, 2007 |
36.27 |
| Jan 5, 2007 |
36.17 |
| Jan 4, 2007 |
36.07 |
| Jan 3, 2007 |
35.97 |
| Dec 29, 2006 |
35.88 |
| Dec 28, 2006 |
35.80 |
| Dec 27, 2006 |
35.72 |
| Dec 26, 2006 |
35.64 |
| Dec 22, 2006 |
35.58 |
| Dec 21, 2006 |
35.54 |
| Dec 20, 2006 |
35.50 |
| Dec 19, 2006 |
35.48 |
| Dec 18, 2006 |
35.46 |
| Dec 15, 2006 |
35.43 |
| Dec 14, 2006 |
35.41 |
| Dec 13, 2006 |
35.38 |
| Dec 12, 2006 |
35.37 |
| Dec 11, 2006 |
35.33 |
| Dec 8, 2006 |
35.32 |
| Dec 7, 2006 |
35.31 |
| Dec 6, 2006 |
35.30 |
| Dec 5, 2006 |
35.29 |
| Dec 4, 2006 |
35.28 |
| Dec 1, 2006 |
35.26 |
| Nov 30, 2006 |
35.25 |
| Nov 29, 2006 |
35.24 |
| Nov 28, 2006 |
35.24 |
| Nov 27, 2006 |
35.22 |
| Nov 24, 2006 |
35.22 |
| Nov 22, 2006 |
35.20 |
| Nov 21, 2006 |
35.19 |
| Nov 20, 2006 |
35.17 |
| Nov 17, 2006 |
35.16 |
| Nov 16, 2006 |
35.15 |
| Nov 15, 2006 |
35.15 |
| Nov 14, 2006 |
35.13 |
| Nov 13, 2006 |
35.13 |
| Nov 10, 2006 |
35.13 |
| Nov 9, 2006 |
35.14 |
| Nov 8, 2006 |
35.14 |
| Nov 7, 2006 |
35.14 |
| Nov 6, 2006 |
35.14 |
| Nov 3, 2006 |
35.15 |
| Nov 2, 2006 |
35.16 |
| Nov 1, 2006 |
35.17 |
| Oct 31, 2006 |
35.18 |
| Oct 30, 2006 |
35.19 |
| Oct 27, 2006 |
35.20 |
| Oct 26, 2006 |
35.20 |
| Oct 25, 2006 |
35.21 |
| Oct 24, 2006 |
35.22 |
| Oct 23, 2006 |
35.22 |
| Oct 20, 2006 |
35.24 |
| Oct 19, 2006 |
35.25 |
| Oct 18, 2006 |
35.26 |
| Oct 17, 2006 |
35.27 |
| Oct 16, 2006 |
35.28 |
| Oct 13, 2006 |
35.27 |
| Oct 12, 2006 |
35.27 |
| Oct 11, 2006 |
35.26 |
| Oct 10, 2006 |
35.27 |
| Oct 9, 2006 |
35.27 |
| Oct 6, 2006 |
35.28 |
| Oct 5, 2006 |
35.29 |
| Oct 4, 2006 |
35.28 |
| Oct 3, 2006 |
35.29 |
| Oct 2, 2006 |
35.30 |
| Sep 29, 2006 |
35.31 |
| Sep 28, 2006 |
35.32 |
| Sep 27, 2006 |
35.33 |
| Sep 26, 2006 |
35.34 |
| Sep 25, 2006 |
35.35 |
| Sep 22, 2006 |
35.35 |
| Sep 21, 2006 |
35.37 |
| Sep 20, 2006 |
35.39 |
| Sep 19, 2006 |
35.41 |
| Sep 18, 2006 |
35.42 |
| Sep 15, 2006 |
35.43 |
| Sep 14, 2006 |
35.45 |
| Sep 13, 2006 |
35.47 |
| Sep 12, 2006 |
35.47 |
| Sep 11, 2006 |
35.45 |
| Sep 8, 2006 |
35.43 |
| Sep 7, 2006 |
35.42 |
| Sep 6, 2006 |
35.40 |
| Sep 5, 2006 |
35.41 |
| Sep 1, 2006 |
35.42 |
| Aug 31, 2006 |
35.44 |
| Aug 30, 2006 |
35.47 |
| Aug 29, 2006 |
35.49 |
| Aug 28, 2006 |
35.54 |
| Aug 25, 2006 |
35.58 |
| Aug 24, 2006 |
35.62 |
| Aug 23, 2006 |
35.67 |
| Aug 22, 2006 |
35.72 |
| Aug 21, 2006 |
35.76 |
| Aug 18, 2006 |
35.80 |
| Aug 17, 2006 |
35.84 |
| Aug 16, 2006 |
35.88 |
| Aug 15, 2006 |
35.93 |
| Aug 14, 2006 |
35.98 |
| Aug 11, 2006 |
36.03 |
| Aug 10, 2006 |
36.07 |
| Aug 9, 2006 |
36.11 |
| Aug 8, 2006 |
36.14 |
| Aug 7, 2006 |
36.17 |
| Aug 4, 2006 |
36.19 |
| Aug 3, 2006 |
36.23 |
| Aug 2, 2006 |
36.26 |
| Aug 1, 2006 |
36.29 |
| Jul 31, 2006 |
36.33 |
| Jul 28, 2006 |
36.37 |
| Jul 27, 2006 |
36.40 |
| Jul 26, 2006 |
36.45 |
| Jul 25, 2006 |
36.50 |
| Jul 24, 2006 |
36.53 |
| Jul 21, 2006 |
36.55 |
| Jul 20, 2006 |
36.59 |
| Jul 19, 2006 |
36.61 |
| Jul 18, 2006 |
36.63 |
| Jul 17, 2006 |
36.65 |
| Jul 14, 2006 |
36.66 |
| Jul 13, 2006 |
36.69 |
| Jul 12, 2006 |
36.70 |
| Jul 11, 2006 |
36.72 |
| Jul 10, 2006 |
36.73 |
| Jul 7, 2006 |
36.74 |
| Jul 6, 2006 |
36.74 |
| Jul 5, 2006 |
36.73 |
| Jul 3, 2006 |
36.73 |
| Jun 30, 2006 |
36.75 |
| Jun 29, 2006 |
36.75 |
| Jun 28, 2006 |
36.75 |
| Jun 27, 2006 |
36.75 |
| Jun 26, 2006 |
36.76 |
| Jun 23, 2006 |
36.78 |
| Jun 22, 2006 |
36.79 |
| Jun 21, 2006 |
36.78 |
| Jun 20, 2006 |
36.78 |
| Jun 19, 2006 |
36.78 |
| Jun 16, 2006 |
36.80 |
| Jun 15, 2006 |
36.82 |
| Jun 14, 2006 |
36.83 |
| Jun 13, 2006 |
36.86 |
| Jun 12, 2006 |
36.88 |
| Jun 9, 2006 |
36.89 |
| Jun 8, 2006 |
36.90 |
| Jun 7, 2006 |
36.92 |
| Jun 6, 2006 |
36.94 |
| Jun 5, 2006 |
36.96 |
| Jun 2, 2006 |
36.99 |
| Jun 1, 2006 |
37.01 |
| May 31, 2006 |
37.02 |
| May 30, 2006 |
37.03 |
| May 26, 2006 |
37.04 |
| May 25, 2006 |
37.04 |
| May 24, 2006 |
37.02 |
| May 23, 2006 |
37.02 |
| May 22, 2006 |
37.02 |
| May 19, 2006 |
37.02 |
| May 18, 2006 |
37.01 |
| May 17, 2006 |
37.00 |
| May 16, 2006 |
36.99 |
| May 15, 2006 |
36.97 |
| May 12, 2006 |
36.96 |
| May 11, 2006 |
36.95 |
| May 10, 2006 |
36.94 |
| May 9, 2006 |
36.95 |
| May 8, 2006 |
36.97 |
| May 5, 2006 |
36.98 |
| May 4, 2006 |
36.99 |
| May 3, 2006 |
37.00 |
| May 2, 2006 |
37.01 |
| May 1, 2006 |
37.00 |
| Apr 28, 2006 |
37.00 |
| Apr 27, 2006 |
37.00 |
| Apr 26, 2006 |
36.99 |
| Apr 25, 2006 |
36.98 |
| Apr 24, 2006 |
36.97 |
| Apr 21, 2006 |
36.96 |
| Apr 20, 2006 |
36.97 |
| Apr 19, 2006 |
36.99 |
| Apr 18, 2006 |
37.00 |
| Apr 17, 2006 |
37.01 |
| Apr 13, 2006 |
37.02 |
| Apr 12, 2006 |
37.05 |
| Apr 11, 2006 |
37.07 |
| Apr 10, 2006 |
37.09 |
| Apr 7, 2006 |
37.11 |
| Apr 6, 2006 |
37.12 |
| Apr 5, 2006 |
37.11 |
| Apr 4, 2006 |
37.07 |
| Apr 3, 2006 |
37.05 |
| Mar 31, 2006 |
37.03 |
| Mar 30, 2006 |
37.05 |
| Mar 29, 2006 |
37.07 |
| Mar 28, 2006 |
37.10 |
| Mar 27, 2006 |
37.11 |
| Mar 24, 2006 |
37.14 |
| Mar 23, 2006 |
37.15 |
| Mar 22, 2006 |
37.16 |
| Mar 21, 2006 |
37.17 |
| Mar 20, 2006 |
37.18 |
| Mar 17, 2006 |
37.21 |
| Mar 16, 2006 |
37.24 |
| Mar 15, 2006 |
37.26 |
| Mar 14, 2006 |
37.29 |
| Mar 13, 2006 |
37.31 |
| Mar 10, 2006 |
37.33 |
| Mar 9, 2006 |
37.36 |
| Mar 8, 2006 |
37.38 |
| Mar 7, 2006 |
37.40 |
| Mar 6, 2006 |
37.42 |
| Mar 3, 2006 |
37.44 |
| Mar 2, 2006 |
37.47 |
| Mar 1, 2006 |
37.51 |
| Feb 28, 2006 |
37.56 |
| Feb 27, 2006 |
37.60 |
| Feb 24, 2006 |
37.65 |
| Feb 23, 2006 |
37.69 |
| Feb 22, 2006 |
37.72 |
| Feb 21, 2006 |
37.75 |
| Feb 17, 2006 |
37.77 |
| Feb 16, 2006 |
37.81 |
| Feb 15, 2006 |
37.84 |
| Feb 14, 2006 |
37.88 |
| Feb 13, 2006 |
37.93 |
| Feb 10, 2006 |
37.99 |
| Feb 9, 2006 |
38.06 |
| Feb 8, 2006 |
38.13 |
| Feb 7, 2006 |
38.19 |
| Feb 6, 2006 |
38.26 |
| Feb 3, 2006 |
38.33 |
| Feb 2, 2006 |
38.41 |
| Feb 1, 2006 |
38.50 |
| Jan 31, 2006 |
38.57 |
| Jan 30, 2006 |
38.65 |
| Jan 27, 2006 |
38.74 |
| Jan 26, 2006 |
38.82 |
| Jan 25, 2006 |
38.89 |
| Jan 24, 2006 |
38.95 |
| Jan 23, 2006 |
39.02 |
| Jan 20, 2006 |
39.07 |
| Jan 19, 2006 |
39.11 |
| Jan 18, 2006 |
39.14 |
| Jan 17, 2006 |
39.19 |
| Jan 13, 2006 |
39.23 |
| Jan 12, 2006 |
39.28 |
| Jan 11, 2006 |
39.33 |
| Jan 10, 2006 |
39.37 |
| Jan 9, 2006 |
39.40 |
| Jan 6, 2006 |
39.45 |
| Jan 5, 2006 |
39.51 |
| Jan 4, 2006 |
39.56 |
| Jan 3, 2006 |
39.61 |
| Dec 30, 2005 |
39.66 |
| Dec 29, 2005 |
39.72 |
| Dec 28, 2005 |
39.77 |
| Dec 27, 2005 |
39.83 |
| Dec 23, 2005 |
39.89 |
| Dec 22, 2005 |
39.96 |
| Dec 21, 2005 |
40.01 |
| Dec 20, 2005 |
40.08 |
| Dec 19, 2005 |
40.15 |
| Dec 16, 2005 |
40.23 |
| Dec 15, 2005 |
40.32 |
| Dec 14, 2005 |
40.40 |
| Dec 13, 2005 |
40.46 |
| Dec 12, 2005 |
40.53 |
| Dec 9, 2005 |
40.60 |
| Dec 8, 2005 |
40.64 |
| Dec 7, 2005 |
40.70 |
| Dec 6, 2005 |
40.76 |
| Dec 5, 2005 |
40.82 |
| Dec 2, 2005 |
40.87 |
| Dec 1, 2005 |
40.94 |
| Nov 30, 2005 |
41.00 |
| Nov 29, 2005 |
41.07 |
| Nov 28, 2005 |
41.13 |
| Nov 25, 2005 |
41.20 |
| Nov 23, 2005 |
41.27 |
| Nov 22, 2005 |
41.33 |
| Nov 21, 2005 |
41.38 |
| Nov 18, 2005 |
41.43 |
| Nov 17, 2005 |
41.48 |
| Nov 16, 2005 |
41.50 |
| Nov 15, 2005 |
41.52 |
| Nov 14, 2005 |
41.54 |
| Nov 11, 2005 |
41.59 |
| Nov 10, 2005 |
41.65 |
| Nov 9, 2005 |
41.73 |
| Nov 8, 2005 |
41.84 |
| Nov 7, 2005 |
41.94 |
| Nov 4, 2005 |
42.04 |
| Nov 3, 2005 |
42.10 |
| Nov 2, 2005 |
42.16 |
| Nov 1, 2005 |
42.22 |
| Oct 31, 2005 |
42.28 |
| Oct 28, 2005 |
42.33 |
| Oct 27, 2005 |
42.37 |
| Oct 26, 2005 |
42.42 |
| Oct 25, 2005 |
42.47 |
| Oct 24, 2005 |
42.52 |
| Oct 21, 2005 |
42.56 |
| Oct 20, 2005 |
42.61 |
| Oct 19, 2005 |
42.66 |
| Oct 18, 2005 |
42.71 |
| Oct 17, 2005 |
42.76 |
| Oct 14, 2005 |
42.81 |
| Oct 13, 2005 |
42.86 |
| Oct 12, 2005 |
42.91 |
| Oct 11, 2005 |
42.96 |
| Oct 10, 2005 |
43.00 |
| Oct 7, 2005 |
43.05 |
| Oct 6, 2005 |
43.09 |
| Oct 5, 2005 |
43.13 |
| Oct 4, 2005 |
43.16 |
| Oct 3, 2005 |
43.19 |
| Sep 30, 2005 |
43.23 |
| Sep 29, 2005 |
43.27 |
| Sep 28, 2005 |
43.33 |
| Sep 27, 2005 |
43.38 |
| Sep 26, 2005 |
43.44 |
| Sep 23, 2005 |
43.49 |
| Sep 22, 2005 |
43.54 |
| Sep 21, 2005 |
43.57 |
| Sep 20, 2005 |
43.62 |
| Sep 19, 2005 |
43.66 |
| Sep 16, 2005 |
43.70 |
| Sep 15, 2005 |
43.76 |
| Sep 14, 2005 |
43.83 |
| Sep 13, 2005 |
43.90 |
| Sep 12, 2005 |
43.96 |
| Sep 9, 2005 |
44.02 |
| Sep 8, 2005 |
44.07 |
| Sep 7, 2005 |
44.13 |
| Sep 6, 2005 |
44.19 |
| Sep 2, 2005 |
44.25 |
| Sep 1, 2005 |
44.32 |
| Aug 31, 2005 |
44.39 |
| Aug 30, 2005 |
44.46 |
| Aug 29, 2005 |
44.53 |
| Aug 26, 2005 |
44.59 |
| Aug 25, 2005 |
44.68 |
| Aug 24, 2005 |
44.77 |
| Aug 23, 2005 |
44.87 |
| Aug 22, 2005 |
44.95 |
| Aug 19, 2005 |
45.04 |
| Aug 18, 2005 |
45.17 |
| Aug 17, 2005 |
45.29 |
| Aug 16, 2005 |
45.43 |
| Aug 15, 2005 |
45.56 |
| Aug 12, 2005 |
45.71 |
| Aug 11, 2005 |
45.86 |
| Aug 10, 2005 |
46.02 |
| Aug 9, 2005 |
46.18 |
| Aug 8, 2005 |
46.34 |
| Aug 5, 2005 |
46.50 |
| Aug 4, 2005 |
46.65 |
| Aug 3, 2005 |
46.82 |
| Aug 2, 2005 |
46.98 |
| Aug 1, 2005 |
47.13 |
| Jul 29, 2005 |
47.27 |
| Jul 28, 2005 |
47.39 |
| Jul 27, 2005 |
47.51 |
| Jul 26, 2005 |
47.62 |
| Jul 25, 2005 |
47.73 |
| Jul 22, 2005 |
47.84 |
| Jul 21, 2005 |
47.94 |
| Jul 20, 2005 |
48.04 |
| Jul 19, 2005 |
48.16 |
| Jul 18, 2005 |
48.27 |
| Jul 15, 2005 |
48.38 |
| Jul 14, 2005 |
48.51 |
| Jul 13, 2005 |
48.63 |
| Jul 12, 2005 |
48.75 |
| Jul 11, 2005 |
48.86 |
| Jul 8, 2005 |
48.97 |
| Jul 7, 2005 |
49.08 |
| Jul 6, 2005 |
49.19 |
| Jul 5, 2005 |
49.29 |
| Jul 1, 2005 |
49.40 |
| Jun 30, 2005 |
49.52 |
| Jun 29, 2005 |
49.64 |
| Jun 28, 2005 |
49.76 |
| Jun 27, 2005 |
49.88 |
| Jun 24, 2005 |
50.00 |
| Jun 23, 2005 |
50.12 |
| Jun 22, 2005 |
50.19 |
| Jun 21, 2005 |
50.27 |
| Jun 20, 2005 |
50.36 |
| Jun 17, 2005 |
50.44 |
| Jun 16, 2005 |
50.50 |
| Jun 15, 2005 |
50.58 |
| Jun 14, 2005 |
50.65 |
| Jun 13, 2005 |
50.73 |
| Jun 10, 2005 |
50.80 |
| Jun 9, 2005 |
50.86 |
| Jun 8, 2005 |
50.94 |
| Jun 7, 2005 |
51.01 |
| Jun 6, 2005 |
51.08 |
| Jun 3, 2005 |
51.15 |
| Jun 2, 2005 |
51.23 |
| Jun 1, 2005 |
51.31 |
| May 31, 2005 |
51.38 |
| May 27, 2005 |
51.45 |
| May 26, 2005 |
51.53 |
| May 25, 2005 |
51.62 |
| May 24, 2005 |
51.71 |
| May 23, 2005 |
51.81 |
| May 20, 2005 |
51.92 |
| May 19, 2005 |
52.01 |
| May 18, 2005 |
52.11 |
| May 17, 2005 |
52.21 |
| May 16, 2005 |
52.31 |
| May 13, 2005 |
52.40 |
| May 12, 2005 |
52.50 |
| May 11, 2005 |
52.59 |
| May 10, 2005 |
52.67 |
| May 9, 2005 |
52.75 |
| May 6, 2005 |
52.81 |
| May 5, 2005 |
52.89 |
| May 4, 2005 |
52.97 |
| May 3, 2005 |
53.06 |
| May 2, 2005 |
53.15 |
| Apr 29, 2005 |
53.25 |
| Apr 28, 2005 |
53.35 |
| Apr 27, 2005 |
53.44 |
| Apr 26, 2005 |
53.52 |
| Apr 25, 2005 |
53.58 |
| Apr 22, 2005 |
53.65 |
| Apr 21, 2005 |
53.70 |
| Apr 20, 2005 |
53.74 |
| Apr 19, 2005 |
53.76 |
| Apr 18, 2005 |
53.77 |
| Apr 15, 2005 |
53.76 |
| Apr 14, 2005 |
53.76 |
| Apr 13, 2005 |
53.75 |
| Apr 12, 2005 |
53.74 |
| Apr 11, 2005 |
53.74 |
| Apr 8, 2005 |
53.74 |
| Apr 7, 2005 |
53.75 |
| Apr 6, 2005 |
53.78 |
| Apr 5, 2005 |
53.81 |
| Apr 4, 2005 |
53.83 |
| Apr 1, 2005 |
53.87 |
| Mar 31, 2005 |
53.88 |
| Mar 30, 2005 |
53.88 |
| Mar 29, 2005 |
53.84 |
| Mar 28, 2005 |
53.80 |
| Mar 24, 2005 |
53.74 |
| Mar 23, 2005 |
53.69 |
| Mar 22, 2005 |
53.64 |
| Mar 21, 2005 |
53.58 |
| Mar 18, 2005 |
53.51 |
| Mar 17, 2005 |
53.45 |
| Mar 16, 2005 |
53.40 |
| Mar 15, 2005 |
53.35 |
| Mar 14, 2005 |
53.30 |
| Mar 11, 2005 |
53.23 |
| Mar 10, 2005 |
53.16 |
| Mar 9, 2005 |
53.10 |
| Mar 8, 2005 |
53.06 |
| Mar 7, 2005 |
53.05 |
| Mar 4, 2005 |
53.04 |
| Mar 3, 2005 |
53.02 |
| Mar 2, 2005 |
53.01 |
| Mar 1, 2005 |
52.99 |
| Feb 28, 2005 |
52.98 |
| Feb 25, 2005 |
52.96 |
| Feb 24, 2005 |
52.95 |
| Feb 23, 2005 |
52.94 |
| Feb 22, 2005 |
52.93 |
| Feb 18, 2005 |
52.91 |
| Feb 17, 2005 |
52.88 |
| Feb 16, 2005 |
52.86 |
| Feb 15, 2005 |
52.84 |
| Feb 14, 2005 |
52.82 |
| Feb 11, 2005 |
52.78 |
| Feb 10, 2005 |
52.76 |
| Feb 9, 2005 |
52.74 |
| Feb 8, 2005 |
52.71 |
| Feb 7, 2005 |
52.68 |
| Feb 4, 2005 |
52.65 |
| Feb 3, 2005 |
52.63 |
| Feb 2, 2005 |
52.60 |
| Feb 1, 2005 |
52.56 |
| Jan 31, 2005 |
52.54 |
| Jan 28, 2005 |
52.49 |
| Jan 27, 2005 |
52.45 |
| Jan 26, 2005 |
52.38 |
| Jan 25, 2005 |
52.33 |
| Jan 24, 2005 |
52.28 |
| Jan 21, 2005 |
52.22 |
| Jan 20, 2005 |
52.16 |
| Jan 19, 2005 |
52.10 |
| Jan 18, 2005 |
52.05 |
| Jan 14, 2005 |
51.99 |
| Jan 13, 2005 |
51.94 |
| Jan 12, 2005 |
51.89 |
| Jan 11, 2005 |
51.83 |
| Jan 10, 2005 |
51.78 |
| Jan 7, 2005 |
51.73 |
| Jan 6, 2005 |
51.68 |
| Jan 5, 2005 |
51.64 |
| Jan 4, 2005 |
51.60 |
| Jan 3, 2005 |
51.56 |
| Dec 31, 2004 |
51.50 |
| Dec 30, 2004 |
51.43 |
| Dec 29, 2004 |
51.34 |
| Dec 28, 2004 |
51.27 |
| Dec 27, 2004 |
51.22 |
| Dec 23, 2004 |
51.17 |
| Dec 22, 2004 |
51.12 |
| Dec 21, 2004 |
51.08 |
| Dec 20, 2004 |
51.03 |
| Dec 17, 2004 |
51.00 |
| Dec 16, 2004 |
50.96 |
| Dec 15, 2004 |
50.94 |
| Dec 14, 2004 |
50.91 |
| Dec 13, 2004 |
50.89 |
| Dec 10, 2004 |
50.87 |
| Dec 9, 2004 |
50.84 |
| Dec 8, 2004 |
50.79 |
| Dec 7, 2004 |
50.75 |
| Dec 6, 2004 |
50.71 |
| Dec 3, 2004 |
50.66 |
| Dec 2, 2004 |
50.61 |
| Dec 1, 2004 |
50.56 |
| Nov 30, 2004 |
50.52 |
| Nov 29, 2004 |
50.48 |
| Nov 26, 2004 |
50.45 |
| Nov 24, 2004 |
50.44 |
| Nov 23, 2004 |
50.45 |
| Nov 22, 2004 |
50.48 |
| Nov 19, 2004 |
50.51 |
| Nov 18, 2004 |
50.55 |
| Nov 17, 2004 |
50.59 |
| Nov 16, 2004 |
50.61 |
| Nov 15, 2004 |
50.65 |
| Nov 12, 2004 |
50.67 |
| Nov 11, 2004 |
50.70 |
| Nov 10, 2004 |
50.70 |
| Nov 9, 2004 |
50.70 |
| Nov 8, 2004 |
50.70 |
| Nov 5, 2004 |
50.70 |
| Nov 4, 2004 |
50.71 |
| Nov 3, 2004 |
50.72 |
| Nov 2, 2004 |
50.74 |
| Nov 1, 2004 |
50.78 |
| Oct 29, 2004 |
50.80 |
| Oct 28, 2004 |
50.81 |
| Oct 27, 2004 |
50.82 |
| Oct 26, 2004 |
50.85 |
| Oct 25, 2004 |
50.87 |
| Oct 22, 2004 |
50.90 |
| Oct 21, 2004 |
50.91 |
| Oct 20, 2004 |
50.90 |
| Oct 19, 2004 |
50.92 |
| Oct 18, 2004 |
50.93 |
| Oct 15, 2004 |
50.96 |
| Oct 14, 2004 |
50.99 |
| Oct 13, 2004 |
51.02 |
| Oct 12, 2004 |
51.03 |
| Oct 11, 2004 |
51.02 |
| Oct 8, 2004 |
51.00 |
| Oct 7, 2004 |
50.96 |
| Oct 6, 2004 |
50.94 |
| Oct 5, 2004 |
50.93 |
| Oct 4, 2004 |
50.91 |
| Oct 1, 2004 |
50.90 |
| Sep 30, 2004 |
50.87 |
| Sep 29, 2004 |
50.87 |
| Sep 28, 2004 |
50.87 |
| Sep 27, 2004 |
50.89 |
| Sep 24, 2004 |
50.90 |
| Sep 23, 2004 |
50.93 |
| Sep 22, 2004 |
50.95 |
| Sep 21, 2004 |
51.00 |
| Sep 20, 2004 |
51.05 |
| Sep 17, 2004 |
51.12 |
| Sep 16, 2004 |
51.18 |
| Sep 15, 2004 |
51.23 |
| Sep 14, 2004 |
51.29 |
| Sep 13, 2004 |
51.34 |
| Sep 10, 2004 |
51.38 |
| Sep 9, 2004 |
51.44 |
| Sep 8, 2004 |
51.49 |
| Sep 7, 2004 |
51.57 |
| Sep 3, 2004 |
51.64 |
| Sep 2, 2004 |
51.72 |
| Sep 1, 2004 |
51.79 |
| Aug 31, 2004 |
51.88 |
| Aug 30, 2004 |
51.96 |
| Aug 27, 2004 |
52.04 |
| Aug 26, 2004 |
52.12 |
| Aug 25, 2004 |
52.19 |
| Aug 24, 2004 |
52.26 |
| Aug 23, 2004 |
52.34 |
| Aug 20, 2004 |
52.41 |
| Aug 19, 2004 |
52.48 |
| Aug 18, 2004 |
52.54 |
| Aug 17, 2004 |
52.60 |
| Aug 16, 2004 |
52.68 |
| Aug 13, 2004 |
52.76 |
| Aug 12, 2004 |
52.83 |
| Aug 11, 2004 |
52.92 |
| Aug 10, 2004 |
53.01 |
| Aug 9, 2004 |
53.11 |
| Aug 6, 2004 |
53.21 |
| Aug 5, 2004 |
53.29 |
| Aug 4, 2004 |
53.35 |
| Aug 3, 2004 |
53.40 |
| Aug 2, 2004 |
53.45 |
| Jul 30, 2004 |
53.50 |
| Jul 29, 2004 |
53.54 |
| Jul 28, 2004 |
53.59 |
| Jul 27, 2004 |
53.61 |
| Jul 26, 2004 |
53.64 |
| Jul 23, 2004 |
53.67 |
| Jul 22, 2004 |
53.70 |
| Jul 21, 2004 |
53.73 |
| Jul 20, 2004 |
53.74 |
| Jul 19, 2004 |
53.77 |
| Jul 16, 2004 |
53.80 |
| Jul 15, 2004 |
53.83 |
| Jul 14, 2004 |
53.86 |
| Jul 13, 2004 |
53.90 |
| Jul 12, 2004 |
53.95 |
| Jul 9, 2004 |
53.99 |
| Jul 8, 2004 |
54.04 |
| Jul 7, 2004 |
54.07 |
| Jul 6, 2004 |
54.09 |
| Jul 2, 2004 |
54.12 |
| Jul 1, 2004 |
54.13 |
| Jun 30, 2004 |
54.15 |
| Jun 29, 2004 |
54.16 |
| Jun 28, 2004 |
54.18 |
| Jun 25, 2004 |
54.22 |
| Jun 24, 2004 |
54.24 |
| Jun 23, 2004 |
54.26 |
| Jun 22, 2004 |
54.27 |
| Jun 21, 2004 |
54.29 |
| Jun 18, 2004 |
54.31 |
| Jun 17, 2004 |
54.33 |
| Jun 16, 2004 |
54.34 |
| Jun 15, 2004 |
54.38 |
| Jun 14, 2004 |
54.40 |
| Jun 10, 2004 |
54.43 |
| Jun 9, 2004 |
54.44 |
| Jun 8, 2004 |
54.45 |
| Jun 7, 2004 |
54.46 |
| Jun 4, 2004 |
54.48 |
| Jun 3, 2004 |
54.48 |
| Jun 2, 2004 |
54.45 |
| Jun 1, 2004 |
54.43 |
| May 28, 2004 |
54.43 |
| May 27, 2004 |
54.44 |
| May 26, 2004 |
54.44 |
| May 25, 2004 |
54.43 |
| May 24, 2004 |
54.40 |
| May 21, 2004 |
54.36 |
| May 20, 2004 |
54.33 |
| May 19, 2004 |
54.28 |
| May 18, 2004 |
54.25 |
| May 17, 2004 |
54.24 |
| May 14, 2004 |
54.22 |
| May 13, 2004 |
54.19 |
| May 12, 2004 |
54.16 |
| May 11, 2004 |
54.13 |
| May 10, 2004 |
54.10 |
| May 7, 2004 |
54.08 |
| May 6, 2004 |
54.03 |
| May 5, 2004 |
53.99 |
| May 4, 2004 |
53.93 |
| May 3, 2004 |
53.86 |
| Apr 30, 2004 |
53.79 |
| Apr 29, 2004 |
53.73 |
| Apr 28, 2004 |
53.66 |
| Apr 27, 2004 |
53.59 |
| Apr 26, 2004 |
53.51 |
| Apr 23, 2004 |
53.44 |
| Apr 22, 2004 |
53.39 |
| Apr 21, 2004 |
53.32 |
| Apr 20, 2004 |
53.26 |
| Apr 19, 2004 |
53.21 |
| Apr 16, 2004 |
53.15 |
| Apr 15, 2004 |
53.10 |
| Apr 14, 2004 |
53.05 |
| Apr 13, 2004 |
53.00 |
| Apr 12, 2004 |
52.96 |
| Apr 8, 2004 |
52.93 |
| Apr 7, 2004 |
52.90 |
| Apr 6, 2004 |
52.89 |
| Apr 5, 2004 |
52.90 |
| Apr 2, 2004 |
52.91 |
| Apr 1, 2004 |
52.92 |
| Mar 31, 2004 |
52.92 |
| Mar 30, 2004 |
52.93 |
| Mar 29, 2004 |
52.94 |
| Mar 26, 2004 |
52.94 |
| Mar 25, 2004 |
52.97 |
| Mar 24, 2004 |
52.97 |
| Mar 23, 2004 |
52.96 |
| Mar 22, 2004 |
52.94 |
| Mar 19, 2004 |
52.91 |
| Mar 18, 2004 |
52.87 |
| Mar 17, 2004 |
52.82 |
| Mar 16, 2004 |
52.77 |
| Mar 15, 2004 |
52.73 |
| Mar 12, 2004 |
52.69 |
| Mar 11, 2004 |
52.65 |
| Mar 10, 2004 |
52.62 |
| Mar 9, 2004 |
52.58 |
| Mar 8, 2004 |
52.54 |
| Mar 5, 2004 |
52.51 |
| Mar 4, 2004 |
52.47 |
| Mar 3, 2004 |
52.45 |
| Mar 2, 2004 |
52.43 |
| Mar 1, 2004 |
52.40 |
| Feb 27, 2004 |
52.38 |
| Feb 26, 2004 |
52.37 |
| Feb 25, 2004 |
52.36 |
| Feb 24, 2004 |
52.35 |
| Feb 23, 2004 |
52.33 |
| Feb 20, 2004 |
52.31 |
| Feb 19, 2004 |
52.28 |
| Feb 18, 2004 |
52.26 |
| Feb 17, 2004 |
52.22 |
| Feb 13, 2004 |
52.17 |
| Feb 12, 2004 |
52.12 |
| Feb 11, 2004 |
52.09 |
| Feb 10, 2004 |
52.06 |
| Feb 9, 2004 |
52.02 |
| Feb 6, 2004 |
51.98 |
| Feb 5, 2004 |
51.92 |
| Feb 4, 2004 |
51.88 |
| Feb 3, 2004 |
51.83 |
| Feb 2, 2004 |
51.76 |
| Jan 30, 2004 |
51.71 |
| Jan 29, 2004 |
51.64 |
| Jan 28, 2004 |
51.58 |
| Jan 27, 2004 |
51.51 |
| Jan 26, 2004 |
51.44 |
| Jan 23, 2004 |
51.38 |
| Jan 22, 2004 |
51.31 |
| Jan 21, 2004 |
51.22 |
| Jan 20, 2004 |
51.12 |
| Jan 16, 2004 |
51.01 |
| Jan 15, 2004 |
50.90 |
| Jan 14, 2004 |
50.80 |
| Jan 13, 2004 |
50.70 |
| Jan 12, 2004 |
50.59 |
| Jan 9, 2004 |
50.47 |
| Jan 8, 2004 |
50.39 |
| Jan 7, 2004 |
50.29 |
| Jan 6, 2004 |
50.19 |
| Jan 5, 2004 |
50.08 |
| Jan 2, 2004 |
49.98 |
| Dec 31, 2003 |
49.89 |
| Dec 30, 2003 |
49.80 |
| Dec 29, 2003 |
49.71 |
| Dec 26, 2003 |
49.62 |
| Dec 24, 2003 |
49.54 |
| Dec 23, 2003 |
49.47 |
| Dec 22, 2003 |
49.40 |
| Dec 19, 2003 |
49.34 |
| Dec 18, 2003 |
49.28 |
| Dec 17, 2003 |
49.21 |
| Dec 16, 2003 |
49.15 |
| Dec 15, 2003 |
49.09 |
| Dec 12, 2003 |
49.04 |
| Dec 11, 2003 |
48.99 |
| Dec 10, 2003 |
48.92 |
| Dec 9, 2003 |
48.85 |
| Dec 8, 2003 |
48.77 |
| Dec 5, 2003 |
48.69 |
| Dec 4, 2003 |
48.62 |
| Dec 3, 2003 |
48.54 |
| Dec 2, 2003 |
48.45 |
| Dec 1, 2003 |
48.35 |
| Nov 28, 2003 |
48.24 |
| Nov 26, 2003 |
48.14 |
| Nov 25, 2003 |
48.05 |
| Nov 24, 2003 |
47.96 |
| Nov 21, 2003 |
47.86 |
| Nov 20, 2003 |
47.76 |
| Nov 19, 2003 |
47.66 |
| Nov 18, 2003 |
47.56 |
| Nov 17, 2003 |
47.47 |
| Nov 14, 2003 |
47.36 |
| Nov 13, 2003 |
47.26 |
| Nov 12, 2003 |
47.14 |
| Nov 11, 2003 |
46.99 |
| Nov 10, 2003 |
46.85 |
| Nov 7, 2003 |
46.70 |
| Nov 6, 2003 |
46.56 |
| Nov 5, 2003 |
46.43 |
| Nov 4, 2003 |
46.29 |
| Nov 3, 2003 |
46.15 |
| Oct 31, 2003 |
46.01 |
| Oct 30, 2003 |
45.87 |
| Oct 29, 2003 |
45.74 |
| Oct 28, 2003 |
45.60 |
| Oct 27, 2003 |
45.48 |
| Oct 24, 2003 |
45.38 |
| Oct 23, 2003 |
45.27 |
| Oct 22, 2003 |
45.17 |
| Oct 21, 2003 |
45.07 |
| Oct 20, 2003 |
44.96 |
| Oct 17, 2003 |
44.86 |
| Oct 16, 2003 |
44.75 |
| Oct 15, 2003 |
44.63 |
| Oct 14, 2003 |
44.51 |
| Oct 13, 2003 |
44.40 |
| Oct 10, 2003 |
44.34 |
| Oct 9, 2003 |
44.30 |
| Oct 8, 2003 |
44.24 |
| Oct 7, 2003 |
44.20 |
| Oct 6, 2003 |
44.14 |
| Oct 3, 2003 |
44.08 |
| Oct 2, 2003 |
44.02 |
| Oct 1, 2003 |
43.97 |
| Sep 30, 2003 |
43.91 |
| Sep 29, 2003 |
43.86 |
| Sep 26, 2003 |
43.81 |
| Sep 25, 2003 |
43.78 |
| Sep 24, 2003 |
43.74 |
| Sep 23, 2003 |
43.70 |
| Sep 22, 2003 |
43.66 |
| Sep 19, 2003 |
43.60 |
| Sep 18, 2003 |
43.53 |
| Sep 17, 2003 |
43.46 |
| Sep 16, 2003 |
43.39 |
| Sep 15, 2003 |
43.33 |
| Sep 12, 2003 |
43.26 |
| Sep 11, 2003 |
43.19 |
| Sep 10, 2003 |
43.12 |
| Sep 9, 2003 |
43.05 |
| Sep 8, 2003 |
42.98 |
| Sep 5, 2003 |
42.92 |
| Sep 4, 2003 |
42.86 |
| Sep 3, 2003 |
42.82 |
| Sep 2, 2003 |
42.76 |
| Aug 29, 2003 |
42.69 |
| Aug 28, 2003 |
42.63 |
| Aug 27, 2003 |
42.59 |
| Aug 26, 2003 |
42.55 |
| Aug 25, 2003 |
42.53 |
| Aug 22, 2003 |
42.51 |
| Aug 21, 2003 |
42.48 |
| Aug 20, 2003 |
42.44 |
| Aug 19, 2003 |
42.42 |
| Aug 18, 2003 |
42.41 |
| Aug 15, 2003 |
42.47 |
| Aug 14, 2003 |
42.54 |
| Aug 13, 2003 |
42.56 |
| Aug 12, 2003 |
42.59 |
| Aug 11, 2003 |
42.58 |
| Aug 8, 2003 |
42.57 |
| Aug 7, 2003 |
42.57 |
| Aug 6, 2003 |
42.55 |
| Aug 5, 2003 |
42.51 |
| Aug 4, 2003 |
42.46 |
| Aug 1, 2003 |
42.40 |
| Jul 31, 2003 |
42.33 |
| Jul 30, 2003 |
42.30 |
| Jul 29, 2003 |
42.28 |
| Jul 28, 2003 |
42.27 |
| Jul 25, 2003 |
42.27 |
| Jul 24, 2003 |
42.28 |
| Jul 23, 2003 |
42.29 |
| Jul 22, 2003 |
42.30 |
| Jul 21, 2003 |
42.32 |
| Jul 18, 2003 |
42.35 |
| Jul 17, 2003 |
42.40 |
| Jul 16, 2003 |
42.46 |
| Jul 15, 2003 |
42.51 |
| Jul 14, 2003 |
42.57 |
| Jul 11, 2003 |
42.63 |
| Jul 10, 2003 |
42.70 |
| Jul 9, 2003 |
42.77 |
| Jul 8, 2003 |
42.83 |
| Jul 7, 2003 |
42.89 |
| Jul 3, 2003 |
42.96 |
| Jul 2, 2003 |
43.03 |
| Jul 1, 2003 |
43.10 |
| Jun 30, 2003 |
43.16 |
| Jun 27, 2003 |
43.23 |
| Jun 26, 2003 |
43.30 |
| Jun 25, 2003 |
43.36 |
| Jun 24, 2003 |
43.43 |
| Jun 23, 2003 |
43.49 |
| Jun 20, 2003 |
43.56 |
| Jun 19, 2003 |
43.62 |
| Jun 18, 2003 |
43.68 |
| Jun 17, 2003 |
43.74 |
| Jun 16, 2003 |
43.79 |
| Jun 13, 2003 |
43.85 |
| Jun 12, 2003 |
43.92 |
| Jun 11, 2003 |
43.99 |
| Jun 10, 2003 |
44.07 |
| Jun 9, 2003 |
44.15 |
| Jun 6, 2003 |
44.23 |
| Jun 5, 2003 |
44.30 |
| Jun 4, 2003 |
44.36 |
| Jun 3, 2003 |
44.44 |
| Jun 2, 2003 |
44.47 |
| May 30, 2003 |
44.51 |
| May 29, 2003 |
44.57 |
| May 28, 2003 |
44.64 |
| May 27, 2003 |
44.73 |
| May 23, 2003 |
44.83 |
| May 22, 2003 |
44.94 |
| May 21, 2003 |
45.03 |
| May 20, 2003 |
45.06 |
| May 19, 2003 |
45.09 |
| May 16, 2003 |
45.12 |
| May 15, 2003 |
45.15 |
| May 14, 2003 |
45.20 |
| May 13, 2003 |
45.25 |
| May 12, 2003 |
45.33 |
| May 9, 2003 |
45.39 |
| May 8, 2003 |
45.46 |
| May 7, 2003 |
45.53 |
| May 6, 2003 |
45.59 |
| May 5, 2003 |
45.64 |
| May 2, 2003 |
45.69 |
| May 1, 2003 |
45.76 |
| Apr 30, 2003 |
45.83 |
| Apr 29, 2003 |
45.91 |
| Apr 28, 2003 |
45.98 |
| Apr 25, 2003 |
46.06 |
| Apr 24, 2003 |
46.15 |
| Apr 23, 2003 |
46.23 |
| Apr 22, 2003 |
46.32 |
| Apr 21, 2003 |
46.41 |
| Apr 17, 2003 |
46.52 |
| Apr 16, 2003 |
46.62 |
| Apr 15, 2003 |
46.71 |
| Apr 14, 2003 |
46.80 |
| Apr 11, 2003 |
46.90 |
| Apr 10, 2003 |
47.00 |
| Apr 9, 2003 |
47.12 |
| Apr 8, 2003 |
47.24 |
| Apr 7, 2003 |
47.36 |
| Apr 4, 2003 |
47.48 |
| Apr 3, 2003 |
47.60 |
| Apr 2, 2003 |
47.73 |
| Apr 1, 2003 |
47.86 |
| Mar 31, 2003 |
48.00 |
| Mar 28, 2003 |
48.13 |
| Mar 27, 2003 |
48.24 |
| Mar 26, 2003 |
48.36 |
| Mar 25, 2003 |
48.41 |
| Mar 24, 2003 |
48.44 |
| Mar 21, 2003 |
48.53 |
| Mar 20, 2003 |
48.61 |
| Mar 19, 2003 |
48.73 |
| Mar 18, 2003 |
48.85 |
| Mar 17, 2003 |
48.97 |
| Mar 14, 2003 |
49.11 |
| Mar 13, 2003 |
49.28 |
| Mar 12, 2003 |
49.45 |
| Mar 11, 2003 |
49.61 |
| Mar 10, 2003 |
49.79 |
| Mar 7, 2003 |
49.90 |
| Mar 6, 2003 |
49.98 |
| Mar 5, 2003 |
50.04 |
| Mar 4, 2003 |
50.08 |
| Mar 3, 2003 |
50.10 |
| Feb 28, 2003 |
50.13 |
| Feb 27, 2003 |
50.17 |
| Feb 26, 2003 |
50.22 |
| Feb 25, 2003 |
50.29 |
| Feb 24, 2003 |
50.37 |
| Feb 21, 2003 |
50.46 |
| Feb 20, 2003 |
50.57 |
| Feb 19, 2003 |
50.68 |
| Feb 18, 2003 |
50.79 |
| Feb 14, 2003 |
50.90 |
| Feb 13, 2003 |
51.02 |
| Feb 12, 2003 |
51.16 |
| Feb 11, 2003 |
51.29 |
| Feb 10, 2003 |
51.42 |
| Feb 7, 2003 |
51.55 |
| Feb 6, 2003 |
51.69 |
| Feb 5, 2003 |
51.85 |
| Feb 4, 2003 |
52.01 |
| Feb 3, 2003 |
52.14 |
| Jan 31, 2003 |
52.26 |
| Jan 30, 2003 |
52.38 |
| Jan 29, 2003 |
52.51 |
| Jan 28, 2003 |
52.65 |
| Jan 27, 2003 |
52.76 |
| Jan 24, 2003 |
52.88 |
| Jan 23, 2003 |
53.01 |
| Jan 22, 2003 |
53.14 |
| Jan 21, 2003 |
53.27 |
| Jan 17, 2003 |
53.40 |
| Jan 16, 2003 |
53.53 |
| Jan 15, 2003 |
53.64 |
| Jan 14, 2003 |
53.74 |
| Jan 13, 2003 |
53.85 |
| Jan 10, 2003 |
53.94 |
| Jan 9, 2003 |
54.05 |
| Jan 8, 2003 |
54.12 |
| Jan 7, 2003 |
54.23 |
| Jan 6, 2003 |
54.34 |
| Jan 3, 2003 |
54.42 |
| Jan 2, 2003 |
54.51 |
| Dec 31, 2002 |
54.58 |
| Dec 30, 2002 |
54.65 |
| Dec 27, 2002 |
54.72 |
| Dec 26, 2002 |
54.82 |
| Dec 24, 2002 |
54.91 |
| Dec 23, 2002 |
55.03 |
| Dec 20, 2002 |
55.18 |
| Dec 19, 2002 |
55.33 |
| Dec 18, 2002 |
55.47 |
| Dec 17, 2002 |
55.61 |
| Dec 16, 2002 |
55.70 |
| Dec 13, 2002 |
55.80 |
| Dec 12, 2002 |
55.88 |
| Dec 11, 2002 |
55.97 |
| Dec 10, 2002 |
56.05 |
| Dec 9, 2002 |
56.13 |
| Dec 6, 2002 |
56.22 |
| Dec 5, 2002 |
56.32 |
| Dec 4, 2002 |
56.44 |
| Dec 3, 2002 |
56.58 |
| Dec 2, 2002 |
56.75 |
| Nov 29, 2002 |
56.93 |
| Nov 27, 2002 |
57.12 |
| Nov 26, 2002 |
57.32 |
| Nov 25, 2002 |
57.52 |
| Nov 22, 2002 |
57.71 |
| Nov 21, 2002 |
57.89 |
| Nov 20, 2002 |
58.09 |
| Nov 19, 2002 |
58.32 |
| Nov 18, 2002 |
58.56 |
| Nov 15, 2002 |
58.79 |
| Nov 14, 2002 |
59.02 |
| Nov 13, 2002 |
59.26 |
| Nov 12, 2002 |
59.51 |
| Nov 11, 2002 |
59.77 |
| Nov 8, 2002 |
60.03 |
| Nov 7, 2002 |
60.27 |
| Nov 6, 2002 |
60.51 |
| Nov 5, 2002 |
60.75 |
| Nov 4, 2002 |
60.98 |
| Nov 1, 2002 |
61.24 |
| Oct 31, 2002 |
61.50 |
| Oct 30, 2002 |
61.76 |
| Oct 29, 2002 |
62.02 |
| Oct 28, 2002 |
62.27 |
| Oct 25, 2002 |
62.49 |
| Oct 24, 2002 |
62.71 |
| Oct 23, 2002 |
62.91 |
| Oct 22, 2002 |
63.12 |
| Oct 21, 2002 |
63.32 |
| Oct 18, 2002 |
63.51 |
| Oct 17, 2002 |
63.70 |
| Oct 16, 2002 |
63.90 |
| Oct 15, 2002 |
64.12 |
| Oct 14, 2002 |
64.33 |
| Oct 11, 2002 |
64.57 |
| Oct 10, 2002 |
64.81 |
| Oct 9, 2002 |
65.07 |
| Oct 8, 2002 |
65.34 |
| Oct 7, 2002 |
65.61 |
| Oct 4, 2002 |
65.85 |
| Oct 3, 2002 |
66.10 |
| Oct 2, 2002 |
66.29 |
| Oct 1, 2002 |
66.45 |
| Sep 30, 2002 |
66.59 |
| Sep 27, 2002 |
66.71 |
| Sep 26, 2002 |
66.82 |
| Sep 25, 2002 |
66.94 |
| Sep 24, 2002 |
67.04 |
| Sep 23, 2002 |
67.15 |
| Sep 20, 2002 |
67.25 |
| Sep 19, 2002 |
67.34 |
| Sep 18, 2002 |
67.43 |
| Sep 17, 2002 |
67.53 |
| Sep 16, 2002 |
67.62 |
| Sep 13, 2002 |
67.70 |
| Sep 12, 2002 |
67.77 |
| Sep 11, 2002 |
67.84 |
| Sep 10, 2002 |
67.93 |
| Sep 9, 2002 |
68.04 |
| Sep 6, 2002 |
68.15 |
| Sep 5, 2002 |
68.24 |
| Sep 4, 2002 |
68.35 |
| Sep 3, 2002 |
68.48 |
| Aug 30, 2002 |
68.61 |
| Aug 29, 2002 |
68.73 |
| Aug 28, 2002 |
68.84 |
| Aug 27, 2002 |
68.96 |
| Aug 26, 2002 |
69.08 |
| Aug 23, 2002 |
69.20 |
| Aug 22, 2002 |
69.33 |
| Aug 21, 2002 |
69.46 |
| Aug 20, 2002 |
69.60 |
| Aug 19, 2002 |
69.74 |
| Aug 16, 2002 |
69.88 |
| Aug 15, 2002 |
70.05 |
| Aug 14, 2002 |
70.21 |
| Aug 13, 2002 |
70.38 |
| Aug 12, 2002 |
70.56 |
| Aug 9, 2002 |
70.73 |
| Aug 8, 2002 |
70.89 |
| Aug 7, 2002 |
71.07 |
| Aug 6, 2002 |
71.25 |
| Aug 5, 2002 |
71.42 |
| Aug 2, 2002 |
71.61 |
| Aug 1, 2002 |
71.77 |
| Jul 31, 2002 |
71.91 |
| Jul 30, 2002 |
72.03 |
| Jul 29, 2002 |
72.13 |
| Jul 26, 2002 |
72.23 |
| Jul 25, 2002 |
72.34 |
| Jul 24, 2002 |
72.46 |
| Jul 23, 2002 |
72.58 |
| Jul 22, 2002 |
72.68 |
| Jul 19, 2002 |
72.79 |
| Jul 18, 2002 |
72.90 |
| Jul 17, 2002 |
73.02 |
| Jul 16, 2002 |
73.12 |
| Jul 15, 2002 |
73.20 |
| Jul 12, 2002 |
73.26 |
| Jul 11, 2002 |
73.30 |
| Jul 10, 2002 |
73.33 |
| Jul 9, 2002 |
73.33 |
| Jul 8, 2002 |
73.34 |
| Jul 5, 2002 |
73.34 |
| Jul 3, 2002 |
73.34 |
| Jul 2, 2002 |
73.33 |
| Jul 1, 2002 |
73.29 |
| Jun 28, 2002 |
73.26 |
| Jun 27, 2002 |
73.23 |
| Jun 26, 2002 |
73.19 |
| Jun 25, 2002 |
73.16 |
| Jun 24, 2002 |
73.10 |
| Jun 21, 2002 |
73.02 |
| Jun 20, 2002 |
72.92 |
| Jun 19, 2002 |
72.83 |
| Jun 18, 2002 |
72.76 |
| Jun 17, 2002 |
72.69 |
| Jun 14, 2002 |
72.62 |
| Jun 13, 2002 |
72.57 |
| Jun 12, 2002 |
72.51 |
| Jun 11, 2002 |
72.44 |
| Jun 10, 2002 |
72.38 |
| Jun 7, 2002 |
72.31 |
| Jun 6, 2002 |
72.28 |
| Jun 5, 2002 |
72.26 |
| Jun 4, 2002 |
72.26 |
| Jun 3, 2002 |
72.26 |
| May 31, 2002 |
72.26 |
| May 30, 2002 |
72.28 |
| May 29, 2002 |
72.28 |
| May 28, 2002 |
72.27 |
| May 24, 2002 |
72.23 |
| May 23, 2002 |
72.22 |
| May 22, 2002 |
72.18 |
| May 21, 2002 |
72.14 |
| May 20, 2002 |
72.13 |
| May 17, 2002 |
72.10 |
| May 16, 2002 |
72.06 |
| May 15, 2002 |
72.03 |
| May 14, 2002 |
71.95 |
| May 13, 2002 |
71.87 |
| May 10, 2002 |
71.83 |
| May 9, 2002 |
71.82 |
| May 8, 2002 |
71.82 |
| May 7, 2002 |
71.83 |
| May 6, 2002 |
71.82 |
| May 3, 2002 |
71.81 |
| May 2, 2002 |
71.81 |
| May 1, 2002 |
71.79 |
| Apr 30, 2002 |
71.76 |
| Apr 29, 2002 |
71.72 |
| Apr 26, 2002 |
71.67 |
| Apr 25, 2002 |
71.63 |
| Apr 24, 2002 |
71.58 |
| Apr 23, 2002 |
71.52 |
| Apr 22, 2002 |
71.45 |
| Apr 19, 2002 |
71.36 |
| Apr 18, 2002 |
71.26 |
| Apr 17, 2002 |
71.17 |
| Apr 16, 2002 |
71.07 |
| Apr 15, 2002 |
70.97 |
| Apr 12, 2002 |
70.87 |
| Apr 11, 2002 |
70.75 |
| Apr 10, 2002 |
70.64 |
| Apr 9, 2002 |
70.53 |
| Apr 8, 2002 |
70.41 |
| Apr 5, 2002 |
70.30 |
| Apr 4, 2002 |
70.18 |
| Apr 3, 2002 |
70.06 |
| Apr 2, 2002 |
69.93 |
| Apr 1, 2002 |
69.80 |
| Mar 28, 2002 |
69.66 |
| Mar 27, 2002 |
69.51 |
| Mar 26, 2002 |
69.36 |
| Mar 25, 2002 |
69.20 |
| Mar 22, 2002 |
69.05 |
| Mar 21, 2002 |
68.90 |
| Mar 20, 2002 |
68.74 |
| Mar 19, 2002 |
68.59 |
| Mar 18, 2002 |
68.43 |
| Mar 15, 2002 |
68.27 |
| Mar 14, 2002 |
68.10 |
| Mar 13, 2002 |
67.92 |
| Mar 12, 2002 |
67.73 |
| Mar 11, 2002 |
67.53 |
| Mar 8, 2002 |
67.33 |
| Mar 7, 2002 |
67.15 |
| Mar 6, 2002 |
66.97 |
| Mar 5, 2002 |
66.78 |
| Mar 4, 2002 |
66.59 |
| Mar 1, 2002 |
66.39 |
| Feb 28, 2002 |
66.22 |
| Feb 27, 2002 |
66.07 |
| Feb 26, 2002 |
65.89 |
| Feb 25, 2002 |
65.71 |
| Feb 22, 2002 |
65.52 |
| Feb 21, 2002 |
65.34 |
| Feb 20, 2002 |
65.15 |
| Feb 19, 2002 |
64.96 |
| Feb 15, 2002 |
64.77 |
| Feb 14, 2002 |
64.57 |
| Feb 13, 2002 |
64.36 |
| Feb 12, 2002 |
64.14 |
| Feb 11, 2002 |
63.97 |
| Feb 8, 2002 |
63.82 |
| Feb 7, 2002 |
63.68 |
| Feb 6, 2002 |
63.60 |
| Feb 5, 2002 |
63.48 |
| Feb 4, 2002 |
63.37 |
| Feb 1, 2002 |
63.27 |
| Jan 31, 2002 |
63.18 |
| Jan 30, 2002 |
63.10 |
| Jan 29, 2002 |
63.03 |
| Jan 28, 2002 |
62.96 |
| Jan 25, 2002 |
62.90 |
| Jan 24, 2002 |
62.83 |
| Jan 23, 2002 |
62.77 |
| Jan 22, 2002 |
62.70 |
| Jan 18, 2002 |
62.64 |
| Jan 17, 2002 |
62.57 |
| Jan 16, 2002 |
62.53 |
| Jan 15, 2002 |
62.48 |
| Jan 14, 2002 |
62.43 |
| Jan 11, 2002 |
62.37 |
| Jan 10, 2002 |
62.31 |
| Jan 9, 2002 |
62.24 |
| Jan 8, 2002 |
62.17 |
| Jan 7, 2002 |
62.11 |
| Jan 4, 2002 |
62.06 |
| Jan 3, 2002 |
62.01 |
| Jan 2, 2002 |
61.97 |
| Dec 31, 2001 |
61.92 |
| Dec 28, 2001 |
61.84 |
| Dec 27, 2001 |
61.77 |
| Dec 26, 2001 |
61.72 |
| Dec 24, 2001 |
61.67 |
| Dec 21, 2001 |
61.64 |
| Dec 20, 2001 |
61.62 |
| Dec 19, 2001 |
61.60 |
| Dec 18, 2001 |
61.62 |
| Dec 17, 2001 |
61.65 |
| Dec 14, 2001 |
61.68 |
| Dec 13, 2001 |
61.68 |
| Dec 12, 2001 |
61.68 |
| Dec 11, 2001 |
61.68 |
| Dec 10, 2001 |
61.69 |
| Dec 7, 2001 |
61.70 |
| Dec 6, 2001 |
61.71 |
| Dec 5, 2001 |
61.73 |
| Dec 4, 2001 |
61.76 |
| Dec 3, 2001 |
61.79 |
| Nov 30, 2001 |
61.85 |
| Nov 29, 2001 |
61.89 |
| Nov 28, 2001 |
61.94 |
| Nov 27, 2001 |
62.00 |
| Nov 26, 2001 |
62.08 |
| Nov 23, 2001 |
62.18 |
| Nov 21, 2001 |
62.27 |
| Nov 20, 2001 |
62.36 |
| Nov 19, 2001 |
62.45 |
| Nov 16, 2001 |
62.55 |
| Nov 15, 2001 |
62.64 |
| Nov 14, 2001 |
62.75 |
| Nov 13, 2001 |
62.85 |
| Nov 12, 2001 |
62.94 |
| Nov 9, 2001 |
63.04 |
| Nov 8, 2001 |
63.15 |
| Nov 7, 2001 |
63.25 |
| Nov 6, 2001 |
63.35 |
| Nov 5, 2001 |
63.46 |
| Nov 2, 2001 |
63.57 |
| Nov 1, 2001 |
63.69 |
| Oct 31, 2001 |
63.80 |
| Oct 30, 2001 |
63.92 |
| Oct 29, 2001 |
64.02 |
| Oct 26, 2001 |
64.12 |
| Oct 25, 2001 |
64.23 |
| Oct 24, 2001 |
64.34 |
| Oct 23, 2001 |
64.45 |
| Oct 22, 2001 |
64.57 |
| Oct 19, 2001 |
64.68 |
| Oct 18, 2001 |
64.79 |
| Oct 17, 2001 |
64.89 |
| Oct 16, 2001 |
64.96 |
| Oct 15, 2001 |
65.04 |
| Oct 12, 2001 |
65.11 |
| Oct 11, 2001 |
65.18 |
| Oct 10, 2001 |
65.26 |
| Oct 9, 2001 |
65.35 |
| Oct 8, 2001 |
65.46 |
| Oct 5, 2001 |
65.57 |
| Oct 4, 2001 |
65.68 |
| Oct 3, 2001 |
65.75 |
| Oct 2, 2001 |
65.82 |
| Oct 1, 2001 |
65.89 |
| Sep 28, 2001 |
65.95 |
| Sep 27, 2001 |
66.00 |
| Sep 26, 2001 |
66.06 |
| Sep 25, 2001 |
66.11 |
| Sep 24, 2001 |
66.15 |
| Sep 21, 2001 |
66.21 |
| Sep 20, 2001 |
66.29 |
| Sep 19, 2001 |
66.38 |
| Sep 18, 2001 |
66.42 |
| Sep 17, 2001 |
66.45 |
| Sep 10, 2001 |
66.48 |
| Sep 7, 2001 |
66.47 |
| Sep 6, 2001 |
66.45 |
| Sep 5, 2001 |
66.42 |
| Sep 4, 2001 |
66.39 |
| Aug 31, 2001 |
66.36 |
| Aug 30, 2001 |
66.35 |
| Aug 29, 2001 |
66.33 |
| Aug 28, 2001 |
66.30 |
| Aug 27, 2001 |
66.27 |
| Aug 24, 2001 |
66.23 |
| Aug 23, 2001 |
66.21 |
| Aug 22, 2001 |
66.21 |
| Aug 21, 2001 |
66.18 |
| Aug 20, 2001 |
66.14 |
| Aug 17, 2001 |
66.10 |
| Aug 16, 2001 |
66.07 |
| Aug 15, 2001 |
66.03 |
| Aug 14, 2001 |
66.00 |
| Aug 13, 2001 |
65.97 |
| Aug 10, 2001 |
65.94 |
| Aug 9, 2001 |
65.91 |
| Aug 8, 2001 |
65.89 |
| Aug 7, 2001 |
65.84 |
| Aug 6, 2001 |
65.80 |
| Aug 3, 2001 |
65.77 |
| Aug 2, 2001 |
65.76 |
| Aug 1, 2001 |
65.76 |
| Jul 31, 2001 |
65.76 |
| Jul 30, 2001 |
65.78 |
| Jul 27, 2001 |
65.77 |
| Jul 26, 2001 |
65.75 |
| Jul 25, 2001 |
65.73 |
| Jul 24, 2001 |
65.75 |
| Jul 23, 2001 |
65.72 |
| Jul 20, 2001 |
65.70 |
| Jul 19, 2001 |
65.67 |
| Jul 18, 2001 |
65.65 |
| Jul 17, 2001 |
65.62 |
| Jul 16, 2001 |
65.62 |
| Jul 13, 2001 |
65.61 |
| Jul 12, 2001 |
65.61 |
| Jul 11, 2001 |
65.62 |
| Jul 10, 2001 |
65.61 |
| Jul 9, 2001 |
65.60 |
| Jul 6, 2001 |
65.61 |
| Jul 5, 2001 |
65.58 |
| Jul 3, 2001 |
65.55 |
| Jul 2, 2001 |
65.52 |
| Jun 29, 2001 |
65.49 |
| Jun 28, 2001 |
65.45 |
| Jun 27, 2001 |
65.41 |
| Jun 26, 2001 |
65.39 |
| Jun 25, 2001 |
65.36 |
| Jun 22, 2001 |
65.32 |
| Jun 21, 2001 |
65.27 |
| Jun 20, 2001 |
65.23 |
| Jun 19, 2001 |
65.18 |
| Jun 18, 2001 |
65.13 |
| Jun 15, 2001 |
65.09 |
| Jun 14, 2001 |
65.04 |
| Jun 13, 2001 |
64.99 |
| Jun 12, 2001 |
64.92 |
| Jun 11, 2001 |
64.89 |
| Jun 8, 2001 |
64.86 |
| Jun 7, 2001 |
64.80 |
| Jun 6, 2001 |
64.75 |
| Jun 5, 2001 |
64.70 |
| Jun 4, 2001 |
64.65 |
| Jun 1, 2001 |
64.63 |
| May 31, 2001 |
64.58 |
| May 30, 2001 |
64.53 |
| May 29, 2001 |
64.47 |
| May 25, 2001 |
64.40 |
| May 24, 2001 |
64.30 |
| May 23, 2001 |
64.21 |
| May 22, 2001 |
64.12 |
| May 21, 2001 |
64.05 |
| May 18, 2001 |
64.00 |
| May 17, 2001 |
63.95 |
| May 16, 2001 |
63.90 |
| May 15, 2001 |
63.85 |
| May 14, 2001 |
63.79 |
| May 11, 2001 |
63.74 |
| May 10, 2001 |
63.69 |
| May 9, 2001 |
63.61 |
| May 8, 2001 |
63.53 |
| May 7, 2001 |
63.48 |
| May 4, 2001 |
63.44 |
| May 3, 2001 |
63.41 |
| May 2, 2001 |
63.38 |
| May 1, 2001 |
63.37 |
| Apr 30, 2001 |
63.35 |
| Apr 27, 2001 |
63.33 |
| Apr 26, 2001 |
63.33 |
| Apr 25, 2001 |
63.31 |
| Apr 24, 2001 |
63.31 |
| Apr 23, 2001 |
63.31 |
| Apr 20, 2001 |
63.31 |
| Apr 19, 2001 |
63.30 |
| Apr 18, 2001 |
63.31 |
| Apr 17, 2001 |
63.33 |
| Apr 16, 2001 |
63.36 |
| Apr 12, 2001 |
63.41 |
| Apr 11, 2001 |
63.44 |
| Apr 10, 2001 |
63.45 |
| Apr 9, 2001 |
63.45 |
| Apr 6, 2001 |
63.45 |
| Apr 5, 2001 |
63.46 |
| Apr 4, 2001 |
63.46 |
| Apr 3, 2001 |
63.46 |
| Apr 2, 2001 |
63.46 |
| Mar 30, 2001 |
63.44 |
| Mar 29, 2001 |
63.40 |
| Mar 28, 2001 |
63.36 |
| Mar 27, 2001 |
63.33 |
| Mar 26, 2001 |
63.28 |
| Mar 23, 2001 |
63.22 |
| Mar 22, 2001 |
63.14 |
| Mar 21, 2001 |
63.07 |
| Mar 20, 2001 |
63.00 |
| Mar 19, 2001 |
62.93 |
| Mar 16, 2001 |
62.88 |
| Mar 15, 2001 |
62.82 |
| Mar 14, 2001 |
62.78 |
| Mar 13, 2001 |
62.72 |
| Mar 12, 2001 |
62.68 |
| Mar 9, 2001 |
62.63 |
| Mar 8, 2001 |
62.58 |
| Mar 7, 2001 |
62.53 |
| Mar 6, 2001 |
62.47 |
| Mar 5, 2001 |
62.42 |
| Mar 2, 2001 |
62.38 |
| Mar 1, 2001 |
62.32 |
| Feb 28, 2001 |
62.32 |
| Feb 27, 2001 |
62.32 |
| Feb 26, 2001 |
62.31 |
| Feb 23, 2001 |
62.27 |
| Feb 22, 2001 |
62.22 |
| Feb 21, 2001 |
62.14 |
| Feb 20, 2001 |
62.05 |
| Feb 16, 2001 |
61.94 |
| Feb 15, 2001 |
61.84 |
| Feb 14, 2001 |
61.73 |
| Feb 13, 2001 |
61.61 |
| Feb 12, 2001 |
61.48 |
| Feb 9, 2001 |
61.41 |
| Feb 8, 2001 |
61.31 |
| Feb 7, 2001 |
61.20 |
| Feb 6, 2001 |
61.11 |
| Feb 5, 2001 |
61.01 |
| Feb 2, 2001 |
60.92 |
| Feb 1, 2001 |
60.81 |
| Jan 31, 2001 |
60.70 |
| Jan 30, 2001 |
60.59 |
| Jan 29, 2001 |
60.50 |
| Jan 26, 2001 |
60.35 |
| Jan 25, 2001 |
60.18 |
| Jan 24, 2001 |
60.03 |
| Jan 23, 2001 |
59.87 |
| Jan 22, 2001 |
59.72 |
| Jan 19, 2001 |
59.59 |
| Jan 18, 2001 |
59.47 |
| Jan 17, 2001 |
59.30 |
| Jan 16, 2001 |
59.16 |
| Jan 12, 2001 |
59.02 |
| Jan 11, 2001 |
58.91 |
| Jan 10, 2001 |
58.79 |
| Jan 9, 2001 |
58.69 |
| Jan 8, 2001 |
58.58 |
| Jan 5, 2001 |
58.49 |
| Jan 4, 2001 |
58.41 |
| Jan 3, 2001 |
58.32 |
| Jan 2, 2001 |
58.23 |
| Dec 29, 2000 |
58.18 |
| Dec 28, 2000 |
58.13 |
| Dec 27, 2000 |
58.08 |
| Dec 26, 2000 |
58.04 |
| Dec 22, 2000 |
57.99 |
| Dec 21, 2000 |
57.98 |
| Dec 20, 2000 |
57.94 |
| Dec 19, 2000 |
57.87 |
| Dec 18, 2000 |
57.80 |
| Dec 15, 2000 |
57.73 |
| Dec 14, 2000 |
57.67 |
| Dec 13, 2000 |
57.63 |
| Dec 12, 2000 |
57.59 |
| Dec 11, 2000 |
57.55 |
| Dec 8, 2000 |
57.53 |
| Dec 7, 2000 |
57.52 |
| Dec 6, 2000 |
57.50 |
| Dec 5, 2000 |
57.48 |
| Dec 4, 2000 |
57.46 |
| Dec 1, 2000 |
57.45 |
| Nov 30, 2000 |
57.46 |
| Nov 29, 2000 |
57.48 |
| Nov 28, 2000 |
57.49 |
| Nov 27, 2000 |
57.50 |
| Nov 24, 2000 |
57.51 |
| Nov 22, 2000 |
57.50 |
| Nov 21, 2000 |
57.49 |
| Nov 20, 2000 |
57.46 |
| Nov 17, 2000 |
57.42 |
| Nov 16, 2000 |
57.37 |
| Nov 15, 2000 |
57.32 |
| Nov 14, 2000 |
57.27 |
| Nov 13, 2000 |
57.22 |
| Nov 10, 2000 |
57.17 |
| Nov 9, 2000 |
57.12 |
| Nov 8, 2000 |
57.09 |
| Nov 7, 2000 |
57.09 |
| Nov 6, 2000 |
57.06 |
| Nov 3, 2000 |
57.05 |
| Nov 2, 2000 |
57.08 |
| Nov 1, 2000 |
57.14 |
| Oct 31, 2000 |
57.18 |
| Oct 30, 2000 |
57.21 |
| Oct 27, 2000 |
57.26 |
| Oct 26, 2000 |
57.30 |
| Oct 25, 2000 |
57.33 |
| Oct 24, 2000 |
57.35 |
| Oct 23, 2000 |
57.39 |
| Oct 20, 2000 |
57.36 |
| Oct 19, 2000 |
57.30 |
| Oct 18, 2000 |
57.28 |
| Oct 17, 2000 |
57.20 |
| Oct 16, 2000 |
57.11 |
| Oct 13, 2000 |
57.01 |
| Oct 12, 2000 |
56.92 |
| Oct 11, 2000 |
56.82 |
| Oct 10, 2000 |
56.72 |
| Oct 9, 2000 |
56.62 |
| Oct 6, 2000 |
56.52 |
| Oct 5, 2000 |
56.39 |
| Oct 4, 2000 |
56.25 |
| Oct 3, 2000 |
56.11 |
| Oct 2, 2000 |
55.97 |
| Sep 29, 2000 |
55.86 |
| Sep 28, 2000 |
55.75 |
| Sep 27, 2000 |
55.65 |
| Sep 26, 2000 |
55.57 |
| Sep 25, 2000 |
55.55 |
| Sep 22, 2000 |
55.50 |
| Sep 21, 2000 |
55.49 |
| Sep 20, 2000 |
55.48 |
| Sep 19, 2000 |
55.47 |
| Sep 18, 2000 |
55.43 |
| Sep 15, 2000 |
55.43 |
| Sep 14, 2000 |
55.44 |
| Sep 13, 2000 |
55.40 |
| Sep 12, 2000 |
55.39 |
| Sep 11, 2000 |
55.37 |
| Sep 8, 2000 |
55.36 |
| Sep 7, 2000 |
55.35 |
| Sep 6, 2000 |
55.35 |
| Sep 5, 2000 |
55.38 |
| Sep 1, 2000 |
55.46 |
| Aug 31, 2000 |
55.57 |
| Aug 30, 2000 |
55.67 |
| Aug 29, 2000 |
55.76 |
| Aug 28, 2000 |
55.85 |
| Aug 25, 2000 |
55.91 |
| Aug 24, 2000 |
55.98 |
| Aug 23, 2000 |
56.06 |
| Aug 22, 2000 |
56.11 |
| Aug 21, 2000 |
56.20 |
| Aug 18, 2000 |
56.26 |
| Aug 17, 2000 |
56.34 |
| Aug 16, 2000 |
56.40 |
| Aug 15, 2000 |
56.46 |
| Aug 14, 2000 |
56.51 |
| Aug 11, 2000 |
56.55 |
| Aug 10, 2000 |
56.60 |
| Aug 9, 2000 |
56.66 |
| Aug 8, 2000 |
56.72 |
| Aug 7, 2000 |
56.78 |
| Aug 4, 2000 |
56.83 |
| Aug 3, 2000 |
56.88 |
| Aug 2, 2000 |
56.94 |
| Aug 1, 2000 |
56.98 |
| Jul 31, 2000 |
57.06 |
| Jul 28, 2000 |
57.15 |
| Jul 27, 2000 |
57.22 |
| Jul 26, 2000 |
57.28 |
| Jul 25, 2000 |
57.33 |
| Jul 24, 2000 |
57.36 |
| Jul 21, 2000 |
57.40 |
| Jul 20, 2000 |
57.42 |
| Jul 19, 2000 |
57.42 |
| Jul 18, 2000 |
57.41 |
| Jul 17, 2000 |
57.37 |
| Jul 14, 2000 |
57.30 |
| Jul 13, 2000 |
57.23 |
| Jul 12, 2000 |
57.15 |
| Jul 11, 2000 |
57.05 |
| Jul 10, 2000 |
56.95 |
| Jul 7, 2000 |
56.85 |
| Jul 6, 2000 |
56.76 |
| Jul 5, 2000 |
56.66 |
| Jul 3, 2000 |
56.56 |
| Jun 30, 2000 |
56.47 |
| Jun 29, 2000 |
56.39 |
| Jun 28, 2000 |
56.35 |
| Jun 27, 2000 |
56.30 |
| Jun 26, 2000 |
56.29 |
| Jun 23, 2000 |
56.26 |
| Jun 22, 2000 |
56.24 |
| Jun 21, 2000 |
56.22 |
| Jun 20, 2000 |
56.21 |
| Jun 19, 2000 |
56.20 |
| Jun 16, 2000 |
56.16 |
| Jun 15, 2000 |
56.17 |
| Jun 14, 2000 |
56.18 |
| Jun 13, 2000 |
56.18 |
| Jun 12, 2000 |
56.17 |
| Jun 9, 2000 |
56.16 |
| Jun 8, 2000 |
56.15 |
| Jun 7, 2000 |
56.17 |
| Jun 6, 2000 |
56.18 |
| Jun 5, 2000 |
56.22 |
| Jun 2, 2000 |
56.27 |
| Jun 1, 2000 |
56.29 |
| May 31, 2000 |
56.35 |
| May 30, 2000 |
56.46 |
| May 26, 2000 |
56.52 |
| May 25, 2000 |
56.66 |
| May 24, 2000 |
56.80 |
| May 23, 2000 |
56.96 |
| May 22, 2000 |
57.14 |
| May 19, 2000 |
57.33 |
| May 18, 2000 |
57.52 |
| May 17, 2000 |
57.74 |
| May 16, 2000 |
57.89 |
| May 15, 2000 |
58.01 |
| May 12, 2000 |
58.13 |
| May 11, 2000 |
58.30 |
| May 10, 2000 |
58.52 |
| May 9, 2000 |
58.73 |
| May 8, 2000 |
58.97 |
| May 5, 2000 |
59.20 |
| May 4, 2000 |
59.44 |
| May 3, 2000 |
59.62 |
| May 2, 2000 |
59.81 |
| May 1, 2000 |
60.00 |
| Apr 28, 2000 |
60.19 |
| Apr 27, 2000 |
60.38 |
| Apr 26, 2000 |
60.58 |
| Apr 25, 2000 |
60.77 |
| Apr 24, 2000 |
60.95 |
| Apr 20, 2000 |
61.21 |
| Apr 19, 2000 |
61.48 |
| Apr 18, 2000 |
61.78 |
| Apr 17, 2000 |
62.07 |
| Apr 14, 2000 |
62.39 |
| Apr 13, 2000 |
62.71 |
| Apr 12, 2000 |
63.00 |
| Apr 11, 2000 |
63.29 |
| Apr 10, 2000 |
63.57 |
| Apr 7, 2000 |
63.88 |
| Apr 6, 2000 |
64.18 |
| Apr 5, 2000 |
64.48 |
| Apr 4, 2000 |
64.76 |
| Apr 3, 2000 |
65.07 |
| Mar 31, 2000 |
65.41 |
| Mar 30, 2000 |
65.74 |
| Mar 29, 2000 |
66.07 |
| Mar 28, 2000 |
66.40 |
| Mar 27, 2000 |
66.72 |
| Mar 24, 2000 |
67.05 |
| Mar 23, 2000 |
67.35 |
| Mar 22, 2000 |
67.67 |
| Mar 21, 2000 |
67.98 |
| Mar 20, 2000 |
68.30 |
| Mar 17, 2000 |
68.63 |
| Mar 16, 2000 |
68.96 |
| Mar 15, 2000 |
69.28 |
| Mar 14, 2000 |
69.61 |
| Mar 13, 2000 |
69.94 |
| Mar 10, 2000 |
70.28 |
| Mar 9, 2000 |
70.60 |
| Mar 8, 2000 |
70.91 |
| Mar 7, 2000 |
71.26 |
| Mar 6, 2000 |
71.61 |
| Mar 3, 2000 |
71.98 |
| Mar 2, 2000 |
72.35 |
| Mar 1, 2000 |
72.73 |
| Feb 29, 2000 |
73.13 |
| Feb 28, 2000 |
73.54 |
| Feb 25, 2000 |
73.96 |
| Feb 24, 2000 |
74.38 |
| Feb 23, 2000 |
74.87 |
| Feb 22, 2000 |
75.34 |
| Feb 18, 2000 |
75.83 |
| Feb 17, 2000 |
76.32 |
| Feb 16, 2000 |
76.80 |
| Feb 15, 2000 |
77.28 |
| Feb 14, 2000 |
77.76 |
| Feb 11, 2000 |
78.25 |
| Feb 10, 2000 |
78.74 |
| Feb 9, 2000 |
79.22 |
| Feb 8, 2000 |
79.68 |
| Feb 7, 2000 |
80.16 |
| Feb 4, 2000 |
80.63 |
| Feb 3, 2000 |
81.08 |
| Feb 2, 2000 |
81.47 |
| Feb 1, 2000 |
81.87 |
| Jan 31, 2000 |
82.26 |
| Jan 28, 2000 |
82.64 |
| Jan 27, 2000 |
83.00 |
| Jan 26, 2000 |
83.35 |
| Jan 25, 2000 |
83.70 |
| Jan 24, 2000 |
84.00 |
| Jan 21, 2000 |
84.30 |
| Jan 20, 2000 |
84.59 |
| Jan 19, 2000 |
84.86 |
| Jan 18, 2000 |
85.14 |
| Jan 14, 2000 |
85.44 |
| Jan 13, 2000 |
85.75 |
| Jan 12, 2000 |
86.01 |
| Jan 11, 2000 |
86.22 |
| Jan 10, 2000 |
86.41 |
| Jan 7, 2000 |
86.62 |
| Jan 6, 2000 |
86.83 |
| Jan 5, 2000 |
87.02 |
| Jan 4, 2000 |
87.21 |
| Jan 3, 2000 |
87.38 |
| Dec 31, 1999 |
87.55 |
| Dec 30, 1999 |
87.72 |
| Dec 29, 1999 |
87.85 |
| Dec 28, 1999 |
87.98 |
| Dec 27, 1999 |
88.17 |
| Dec 23, 1999 |
88.33 |
| Dec 22, 1999 |
88.56 |
| Dec 21, 1999 |
88.83 |
| Dec 20, 1999 |
89.11 |
| Dec 17, 1999 |
89.33 |
| Dec 16, 1999 |
89.48 |
| Dec 15, 1999 |
89.64 |
| Dec 14, 1999 |
89.78 |
| Dec 13, 1999 |
89.88 |
| Dec 10, 1999 |
90.00 |
| Dec 9, 1999 |
90.11 |
| Dec 8, 1999 |
90.21 |
| Dec 7, 1999 |
90.32 |
| Dec 6, 1999 |
90.42 |
| Dec 3, 1999 |
90.52 |
| Dec 2, 1999 |
90.61 |
| Dec 1, 1999 |
90.70 |
| Nov 30, 1999 |
90.82 |
| Nov 29, 1999 |
90.91 |
| Nov 26, 1999 |
90.96 |
| Nov 24, 1999 |
91.02 |
| Nov 23, 1999 |
91.09 |
| Nov 22, 1999 |
91.18 |
| Nov 19, 1999 |
91.28 |
| Nov 18, 1999 |
91.38 |
| Nov 17, 1999 |
91.44 |
| Nov 16, 1999 |
91.44 |
| Nov 15, 1999 |
91.43 |
| Nov 12, 1999 |
91.42 |
| Nov 11, 1999 |
91.43 |
| Nov 10, 1999 |
91.45 |
| Nov 9, 1999 |
91.46 |
| Nov 8, 1999 |
91.44 |
| Nov 5, 1999 |
91.44 |
| Nov 4, 1999 |
91.45 |
| Nov 3, 1999 |
91.46 |
| Nov 2, 1999 |
91.48 |
| Nov 1, 1999 |
91.49 |
| Oct 29, 1999 |
91.48 |
| Oct 28, 1999 |
91.53 |
| Oct 27, 1999 |
91.56 |
| Oct 26, 1999 |
91.58 |
| Oct 25, 1999 |
91.62 |
| Oct 22, 1999 |
91.63 |
| Oct 21, 1999 |
91.64 |
| Oct 20, 1999 |
91.64 |
| Oct 19, 1999 |
91.64 |
| Oct 18, 1999 |
91.63 |
| Oct 15, 1999 |
91.62 |
| Oct 14, 1999 |
91.60 |
| Oct 13, 1999 |
91.58 |
| Oct 12, 1999 |
91.54 |
| Oct 11, 1999 |
91.47 |
| Oct 8, 1999 |
91.41 |
| Oct 7, 1999 |
91.39 |
| Oct 6, 1999 |
91.39 |
| Oct 5, 1999 |
91.39 |
| Oct 4, 1999 |
91.41 |
| Oct 1, 1999 |
91.42 |
| Sep 30, 1999 |
91.40 |
| Sep 29, 1999 |
91.40 |
| Sep 28, 1999 |
91.41 |
| Sep 27, 1999 |
91.43 |
| Sep 24, 1999 |
91.44 |
| Sep 23, 1999 |
91.45 |
| Sep 22, 1999 |
91.45 |
| Sep 21, 1999 |
91.42 |
| Sep 20, 1999 |
91.36 |
| Sep 17, 1999 |
91.31 |
| Sep 16, 1999 |
91.26 |
| Sep 15, 1999 |
91.18 |
| Sep 14, 1999 |
91.07 |
| Sep 13, 1999 |
90.94 |
| Sep 10, 1999 |
90.84 |
| Sep 9, 1999 |
90.73 |
| Sep 8, 1999 |
90.63 |
| Sep 7, 1999 |
90.53 |
| Sep 3, 1999 |
90.45 |
| Sep 2, 1999 |
90.36 |
| Sep 1, 1999 |
90.29 |
| Aug 31, 1999 |
90.20 |
| Aug 30, 1999 |
90.13 |
| Aug 27, 1999 |
90.09 |
| Aug 26, 1999 |
90.06 |
| Aug 25, 1999 |
90.03 |
| Aug 24, 1999 |
89.96 |
| Aug 23, 1999 |
89.89 |
| Aug 20, 1999 |
89.83 |
| Aug 19, 1999 |
89.81 |
| Aug 18, 1999 |
89.80 |
| Aug 17, 1999 |
89.77 |
| Aug 16, 1999 |
89.75 |
| Aug 13, 1999 |
89.74 |
| Aug 12, 1999 |
89.75 |
| Aug 11, 1999 |
89.77 |
| Aug 10, 1999 |
89.79 |
| Aug 9, 1999 |
89.84 |
| Aug 6, 1999 |
89.89 |
| Aug 5, 1999 |
89.94 |
| Aug 4, 1999 |
89.98 |
| Aug 3, 1999 |
90.01 |
| Aug 2, 1999 |
90.04 |
| Jul 30, 1999 |
90.09 |
| Jul 29, 1999 |
90.12 |
| Jul 28, 1999 |
90.17 |
| Jul 27, 1999 |
90.23 |
| Jul 26, 1999 |
90.30 |
| Jul 23, 1999 |
90.38 |
| Jul 22, 1999 |
90.49 |
| Jul 21, 1999 |
90.60 |
| Jul 20, 1999 |
90.72 |
| Jul 19, 1999 |
90.83 |
| Jul 16, 1999 |
90.95 |
| Jul 15, 1999 |
91.06 |
| Jul 14, 1999 |
91.18 |
| Jul 13, 1999 |
91.30 |
| Jul 12, 1999 |
91.35 |
| Jul 9, 1999 |
91.42 |
| Jul 8, 1999 |
91.47 |
| Jul 7, 1999 |
91.50 |
| Jul 6, 1999 |
91.57 |
| Jul 2, 1999 |
91.62 |
| Jul 1, 1999 |
91.68 |
| Jun 30, 1999 |
91.72 |
| Jun 29, 1999 |
91.76 |
| Jun 28, 1999 |
91.83 |
| Jun 25, 1999 |
92.00 |
| Jun 24, 1999 |
92.17 |
| Jun 23, 1999 |
92.36 |
| Jun 22, 1999 |
92.53 |
| Jun 21, 1999 |
92.70 |
| Jun 18, 1999 |
92.87 |
| Jun 17, 1999 |
93.03 |
| Jun 16, 1999 |
93.18 |
| Jun 15, 1999 |
93.30 |
| Jun 14, 1999 |
93.44 |
| Jun 11, 1999 |
93.59 |
| Jun 10, 1999 |
93.77 |
| Jun 9, 1999 |
94.03 |
| Jun 8, 1999 |
94.21 |
| Jun 7, 1999 |
94.42 |
| Jun 4, 1999 |
94.65 |
| Jun 3, 1999 |
94.88 |
| Jun 2, 1999 |
95.08 |
| Jun 1, 1999 |
95.31 |
| May 28, 1999 |
95.54 |
| May 27, 1999 |
95.78 |
| May 26, 1999 |
96.06 |
| May 25, 1999 |
96.36 |
| May 24, 1999 |
96.67 |
| May 21, 1999 |
96.94 |
| May 20, 1999 |
97.23 |
| May 19, 1999 |
97.46 |
| May 18, 1999 |
97.66 |
| May 17, 1999 |
97.79 |
| May 14, 1999 |
97.82 |
| May 13, 1999 |
97.83 |
| May 12, 1999 |
97.84 |
| May 11, 1999 |
97.85 |
| May 10, 1999 |
97.84 |
| May 7, 1999 |
97.80 |
| May 6, 1999 |
97.75 |
| May 5, 1999 |
97.69 |
| May 4, 1999 |
97.67 |
| May 3, 1999 |
97.67 |
| Apr 30, 1999 |
97.68 |
| Apr 29, 1999 |
97.71 |
| Apr 28, 1999 |
97.76 |
| Apr 27, 1999 |
97.80 |
| Apr 26, 1999 |
97.93 |
| Apr 23, 1999 |
98.13 |
| Apr 22, 1999 |
98.34 |
| Apr 21, 1999 |
98.61 |
| Apr 20, 1999 |
98.92 |
| Apr 19, 1999 |
99.22 |
| Apr 16, 1999 |
99.48 |
| Apr 15, 1999 |
99.73 |
| Apr 14, 1999 |
99.95 |
| Apr 13, 1999 |
100.18 |
| Apr 12, 1999 |
100.37 |
| Apr 9, 1999 |
100.57 |
| Apr 8, 1999 |
100.73 |
| Apr 7, 1999 |
100.88 |
| Apr 6, 1999 |
101.07 |
| Apr 5, 1999 |
101.25 |
| Apr 1, 1999 |
101.43 |
| Mar 31, 1999 |
101.61 |
| Mar 30, 1999 |
101.83 |
| Mar 29, 1999 |
102.05 |
| Mar 26, 1999 |
102.22 |
| Mar 25, 1999 |
102.31 |
| Mar 24, 1999 |
102.34 |
| Mar 23, 1999 |
102.35 |
| Mar 22, 1999 |
102.34 |
| Mar 19, 1999 |
102.33 |
| Mar 18, 1999 |
102.27 |
| Mar 17, 1999 |
102.18 |
| Mar 16, 1999 |
102.13 |
| Mar 15, 1999 |
102.07 |
| Mar 12, 1999 |
101.98 |
| Mar 11, 1999 |
101.90 |
| Mar 10, 1999 |
101.78 |
| Mar 9, 1999 |
101.62 |
| Mar 8, 1999 |
101.46 |
| Mar 5, 1999 |
101.29 |
| Mar 4, 1999 |
101.11 |
| Mar 3, 1999 |
100.89 |
| Mar 2, 1999 |
100.82 |
| Mar 1, 1999 |
100.79 |
| Feb 26, 1999 |
100.78 |
| Feb 25, 1999 |
100.78 |
| Feb 24, 1999 |
100.79 |
| Feb 23, 1999 |
100.82 |
| Feb 22, 1999 |
100.86 |
| Feb 19, 1999 |
100.89 |
| Feb 18, 1999 |
100.91 |
| Feb 17, 1999 |
101.00 |
| Feb 16, 1999 |
101.06 |
| Feb 12, 1999 |
101.10 |
| Feb 11, 1999 |
101.14 |
| Feb 10, 1999 |
101.15 |
| Feb 9, 1999 |
101.18 |
| Feb 8, 1999 |
101.20 |
| Feb 5, 1999 |
101.20 |
| Feb 4, 1999 |
101.27 |
| Feb 3, 1999 |
101.34 |
| Feb 2, 1999 |
101.38 |
| Feb 1, 1999 |
101.43 |
| Jan 29, 1999 |
101.46 |
| Jan 28, 1999 |
101.50 |
| Jan 27, 1999 |
101.58 |
| Jan 26, 1999 |
101.66 |
| Jan 25, 1999 |
101.74 |
| Jan 22, 1999 |
101.83 |
| Jan 21, 1999 |
101.90 |
| Jan 20, 1999 |
101.96 |
| Jan 19, 1999 |
102.00 |
| Jan 15, 1999 |
101.99 |
| Jan 14, 1999 |
101.99 |
| Jan 13, 1999 |
102.00 |
| Jan 12, 1999 |
102.00 |
| Jan 11, 1999 |
101.99 |
| Jan 8, 1999 |
102.00 |
| Jan 7, 1999 |
101.97 |
| Jan 6, 1999 |
101.89 |
| Jan 5, 1999 |
101.80 |
| Jan 4, 1999 |
101.67 |
| Dec 31, 1998 |
101.48 |
| Dec 30, 1998 |
101.34 |
| Dec 29, 1998 |
101.23 |
| Dec 28, 1998 |
101.17 |
| Dec 24, 1998 |
101.11 |
| Dec 23, 1998 |
101.16 |
| Dec 22, 1998 |
101.30 |
| Dec 21, 1998 |
101.49 |
| Dec 18, 1998 |
101.73 |
| Dec 17, 1998 |
101.98 |
| Dec 16, 1998 |
102.28 |
| Dec 15, 1998 |
102.59 |
| Dec 14, 1998 |
102.94 |
| Dec 11, 1998 |
103.33 |
| Dec 10, 1998 |
103.74 |
| Dec 9, 1998 |
104.16 |
| Dec 8, 1998 |
104.54 |
| Dec 7, 1998 |
104.91 |
| Dec 4, 1998 |
105.26 |
| Dec 3, 1998 |
105.65 |
| Dec 2, 1998 |
105.99 |
| Dec 1, 1998 |
106.33 |
| Nov 30, 1998 |
106.58 |
| Nov 27, 1998 |
106.77 |
| Nov 25, 1998 |
106.94 |
| Nov 24, 1998 |
107.07 |
| Nov 23, 1998 |
107.23 |
| Nov 20, 1998 |
107.38 |
| Nov 19, 1998 |
107.58 |
| Nov 18, 1998 |
107.79 |
| Nov 17, 1998 |
108.03 |
| Nov 16, 1998 |
108.24 |
| Nov 13, 1998 |
108.47 |
| Nov 12, 1998 |
108.73 |
| Nov 11, 1998 |
108.99 |
| Nov 10, 1998 |
109.27 |
| Nov 9, 1998 |
109.51 |
| Nov 6, 1998 |
109.77 |
| Nov 5, 1998 |
110.02 |
| Nov 4, 1998 |
110.29 |
| Nov 3, 1998 |
110.56 |
| Nov 2, 1998 |
110.85 |
| Oct 30, 1998 |
111.23 |
| Oct 29, 1998 |
111.69 |
| Oct 28, 1998 |
112.21 |
| Oct 27, 1998 |
112.73 |
| Oct 26, 1998 |
113.22 |
| Oct 23, 1998 |
113.70 |
| Oct 22, 1998 |
114.28 |
| Oct 21, 1998 |
114.87 |
| Oct 20, 1998 |
115.48 |
| Oct 19, 1998 |
116.12 |
| Oct 16, 1998 |
116.68 |
| Oct 15, 1998 |
117.22 |
| Oct 14, 1998 |
117.70 |
| Oct 13, 1998 |
118.28 |
| Oct 12, 1998 |
118.88 |
| Oct 9, 1998 |
119.46 |
| Oct 8, 1998 |
120.11 |
| Oct 7, 1998 |
120.76 |
| Oct 6, 1998 |
121.29 |
| Oct 5, 1998 |
121.77 |
| Oct 2, 1998 |
122.18 |
| Oct 1, 1998 |
122.54 |
| Sep 30, 1998 |
122.91 |
| Sep 29, 1998 |
123.25 |
| Sep 28, 1998 |
123.61 |
| Sep 25, 1998 |
124.00 |
| Sep 24, 1998 |
124.42 |
| Sep 23, 1998 |
124.83 |
| Sep 22, 1998 |
125.15 |
| Sep 21, 1998 |
125.48 |
| Sep 18, 1998 |
125.81 |
| Sep 17, 1998 |
126.13 |
| Sep 16, 1998 |
126.43 |
| Sep 15, 1998 |
126.74 |
| Sep 14, 1998 |
127.06 |
| Sep 11, 1998 |
127.35 |
| Sep 10, 1998 |
127.59 |
| Sep 9, 1998 |
127.83 |
| Sep 8, 1998 |
128.06 |
| Sep 4, 1998 |
128.28 |
| Sep 3, 1998 |
128.48 |
| Sep 2, 1998 |
128.61 |
| Sep 1, 1998 |
128.71 |
| Aug 31, 1998 |
128.81 |
| Aug 28, 1998 |
128.92 |
| Aug 27, 1998 |
129.05 |
| Aug 26, 1998 |
129.20 |
| Aug 25, 1998 |
129.34 |
| Aug 24, 1998 |
129.53 |
| Aug 21, 1998 |
129.75 |
| Aug 20, 1998 |
129.98 |
| Aug 19, 1998 |
130.20 |
| Aug 18, 1998 |
130.37 |
| Aug 17, 1998 |
130.50 |
| Aug 14, 1998 |
130.69 |
| Aug 13, 1998 |
130.89 |
| Aug 12, 1998 |
131.19 |
| Aug 11, 1998 |
131.50 |
| Aug 10, 1998 |
131.79 |
| Aug 7, 1998 |
131.99 |
| Aug 6, 1998 |
132.13 |
| Aug 5, 1998 |
132.24 |
| Aug 4, 1998 |
132.36 |
| Aug 3, 1998 |
132.44 |
| Jul 31, 1998 |
132.45 |
| Jul 30, 1998 |
132.45 |
| Jul 29, 1998 |
132.42 |
| Jul 28, 1998 |
132.38 |
| Jul 27, 1998 |
132.36 |
| Jul 24, 1998 |
132.30 |
| Jul 23, 1998 |
132.23 |
| Jul 22, 1998 |
132.16 |
| Jul 21, 1998 |
132.03 |
| Jul 20, 1998 |
131.89 |
| Jul 17, 1998 |
131.79 |
| Jul 16, 1998 |
131.68 |
| Jul 15, 1998 |
131.61 |
| Jul 14, 1998 |
131.52 |
| Jul 13, 1998 |
131.45 |
| Jul 10, 1998 |
131.36 |
| Jul 9, 1998 |
131.28 |
| Jul 8, 1998 |
131.21 |
| Jul 7, 1998 |
131.19 |
| Jul 6, 1998 |
131.16 |
| Jul 2, 1998 |
131.12 |
| Jul 1, 1998 |
131.06 |
| Jun 30, 1998 |
131.01 |
| Jun 29, 1998 |
130.94 |
| Jun 26, 1998 |
130.84 |
| Jun 25, 1998 |
130.77 |
| Jun 24, 1998 |
130.69 |
| Jun 23, 1998 |
130.63 |
| Jun 22, 1998 |
130.57 |
| Jun 19, 1998 |
130.47 |
| Jun 18, 1998 |
130.37 |
| Jun 17, 1998 |
130.22 |
| Jun 16, 1998 |
130.01 |
| Jun 15, 1998 |
129.79 |
| Jun 12, 1998 |
129.59 |
| Jun 11, 1998 |
129.35 |
| Jun 10, 1998 |
129.02 |
| Jun 9, 1998 |
128.68 |
| Jun 8, 1998 |
128.33 |
| Jun 5, 1998 |
127.99 |
| Jun 4, 1998 |
127.67 |
| Jun 3, 1998 |
127.32 |
| Jun 2, 1998 |
126.93 |
| Jun 1, 1998 |
126.52 |
| May 29, 1998 |
126.08 |
| May 28, 1998 |
125.62 |
| May 27, 1998 |
125.26 |
| May 26, 1998 |
124.92 |
| May 22, 1998 |
124.64 |
| May 21, 1998 |
124.25 |
| May 20, 1998 |
123.89 |
| May 19, 1998 |
123.55 |
| May 18, 1998 |
123.16 |
| May 15, 1998 |
122.81 |
| May 14, 1998 |
122.45 |
| May 13, 1998 |
122.11 |
| May 12, 1998 |
121.83 |
| May 11, 1998 |
121.58 |
| May 8, 1998 |
121.30 |
| May 7, 1998 |
121.11 |
| May 6, 1998 |
120.91 |
| May 5, 1998 |
120.70 |
| May 4, 1998 |
120.30 |
| May 1, 1998 |
119.92 |
| Apr 30, 1998 |
119.64 |
| Apr 29, 1998 |
119.42 |
| Apr 28, 1998 |
119.22 |
| Apr 27, 1998 |
119.01 |
| Apr 24, 1998 |
118.78 |
| Apr 23, 1998 |
118.54 |
| Apr 22, 1998 |
118.27 |
| Apr 21, 1998 |
117.96 |
| Apr 20, 1998 |
117.68 |
| Apr 17, 1998 |
117.45 |
| Apr 16, 1998 |
117.20 |
| Apr 15, 1998 |
116.94 |
| Apr 14, 1998 |
116.72 |
| Apr 13, 1998 |
116.53 |
| Apr 9, 1998 |
116.37 |
| Apr 8, 1998 |
116.20 |
| Apr 7, 1998 |
116.03 |
| Apr 6, 1998 |
115.86 |
| Apr 3, 1998 |
115.69 |
| Apr 2, 1998 |
115.50 |
| Apr 1, 1998 |
115.30 |
| Mar 31, 1998 |
115.03 |
| Mar 30, 1998 |
114.78 |
| Mar 27, 1998 |
114.53 |
| Mar 26, 1998 |
114.31 |
| Mar 25, 1998 |
114.10 |
| Mar 24, 1998 |
113.90 |
| Mar 23, 1998 |
113.72 |
| Mar 20, 1998 |
113.46 |
| Mar 19, 1998 |
113.24 |
| Mar 18, 1998 |
113.06 |
| Mar 17, 1998 |
112.93 |
| Mar 16, 1998 |
112.82 |
| Mar 13, 1998 |
112.74 |
| Mar 12, 1998 |
112.65 |
| Mar 11, 1998 |
112.57 |
| Mar 10, 1998 |
112.50 |
| Mar 9, 1998 |
112.42 |
| Mar 6, 1998 |
112.38 |
| Mar 5, 1998 |
112.33 |
| Mar 4, 1998 |
112.20 |
| Mar 3, 1998 |
112.08 |
| Mar 2, 1998 |
111.94 |
| Feb 27, 1998 |
111.78 |
| Feb 26, 1998 |
111.67 |
| Feb 25, 1998 |
111.59 |
| Feb 24, 1998 |
111.50 |
| Feb 23, 1998 |
111.44 |
| Feb 20, 1998 |
111.33 |
| Feb 19, 1998 |
111.20 |
| Feb 18, 1998 |
111.10 |
| Feb 17, 1998 |
111.03 |
| Feb 13, 1998 |
111.00 |
| Feb 12, 1998 |
111.00 |
| Feb 11, 1998 |
110.95 |
| Feb 10, 1998 |
110.93 |
| Feb 9, 1998 |
110.87 |
| Feb 6, 1998 |
110.81 |
| Feb 5, 1998 |
110.74 |
| Feb 4, 1998 |
110.74 |
| Feb 3, 1998 |
110.75 |
| Feb 2, 1998 |
110.75 |
| Jan 30, 1998 |
110.82 |
| Jan 29, 1998 |
111.00 |
| Jan 28, 1998 |
111.19 |
| Jan 27, 1998 |
111.39 |
| Jan 26, 1998 |
111.57 |
| Jan 23, 1998 |
111.78 |
| Jan 22, 1998 |
112.06 |
| Jan 21, 1998 |
112.32 |
| Jan 20, 1998 |
112.56 |
| Jan 16, 1998 |
112.82 |
| Jan 15, 1998 |
113.14 |
| Jan 14, 1998 |
113.47 |
| Jan 13, 1998 |
113.82 |
| Jan 12, 1998 |
114.19 |
| Jan 9, 1998 |
114.57 |
| Jan 8, 1998 |
114.97 |
| Jan 7, 1998 |
115.37 |
| Jan 6, 1998 |
115.79 |
| Jan 5, 1998 |
116.19 |
| Jan 2, 1998 |
116.66 |
| Dec 31, 1997 |
117.00 |
| Dec 30, 1997 |
117.35 |
| Dec 29, 1997 |
117.70 |
| Dec 26, 1997 |
118.10 |
| Dec 24, 1997 |
118.48 |
| Dec 23, 1997 |
118.83 |
| Dec 22, 1997 |
119.19 |
| Dec 19, 1997 |
119.55 |
| Dec 18, 1997 |
119.91 |
| Dec 17, 1997 |
120.23 |
| Dec 16, 1997 |
120.53 |
| Dec 15, 1997 |
120.83 |
| Dec 12, 1997 |
121.13 |
| Dec 11, 1997 |
121.33 |
| Dec 10, 1997 |
121.60 |
| Dec 9, 1997 |
121.83 |
| Dec 8, 1997 |
122.26 |
| Dec 5, 1997 |
122.58 |
| Dec 4, 1997 |
122.88 |
| Dec 3, 1997 |
123.14 |
| Dec 2, 1997 |
123.38 |
| Dec 1, 1997 |
123.62 |
| Nov 28, 1997 |
123.85 |
| Nov 26, 1997 |
124.08 |
| Nov 25, 1997 |
124.33 |
| Nov 24, 1997 |
124.54 |
| Nov 21, 1997 |
124.75 |
| Nov 20, 1997 |
124.94 |
| Nov 19, 1997 |
125.13 |
| Nov 18, 1997 |
125.33 |
| Nov 17, 1997 |
125.52 |
| Nov 14, 1997 |
125.72 |
| Nov 13, 1997 |
125.91 |
| Nov 12, 1997 |
126.10 |
| Nov 11, 1997 |
126.29 |
| Nov 10, 1997 |
126.47 |
| Nov 7, 1997 |
126.63 |
| Nov 6, 1997 |
126.77 |
| Nov 5, 1997 |
126.90 |
| Nov 4, 1997 |
127.05 |
| Nov 3, 1997 |
127.17 |
| Oct 31, 1997 |
127.30 |
| Oct 30, 1997 |
127.43 |
| Oct 29, 1997 |
127.56 |
| Oct 28, 1997 |
127.70 |
| Oct 27, 1997 |
127.84 |
| Oct 24, 1997 |
127.98 |
| Oct 23, 1997 |
128.11 |
| Oct 22, 1997 |
128.23 |
| Oct 21, 1997 |
128.33 |
| Oct 20, 1997 |
128.43 |
| Oct 17, 1997 |
128.50 |
| Oct 16, 1997 |
128.60 |
| Oct 15, 1997 |
128.68 |
| Oct 14, 1997 |
128.76 |
| Oct 13, 1997 |
128.87 |
| Oct 10, 1997 |
128.88 |
| Oct 9, 1997 |
128.83 |
| Oct 8, 1997 |
128.80 |
| Oct 7, 1997 |
128.77 |
| Oct 6, 1997 |
128.76 |
| Oct 3, 1997 |
128.75 |
| Oct 2, 1997 |
128.76 |
| Oct 1, 1997 |
128.75 |
| Sep 30, 1997 |
128.70 |
| Sep 29, 1997 |
128.65 |
| Sep 26, 1997 |
128.61 |
| Sep 25, 1997 |
128.59 |
| Sep 24, 1997 |
128.59 |
| Sep 23, 1997 |
128.58 |
| Sep 22, 1997 |
128.53 |
| Sep 19, 1997 |
128.41 |
| Sep 18, 1997 |
128.31 |
| Sep 17, 1997 |
128.20 |
| Sep 16, 1997 |
128.12 |
| Sep 15, 1997 |
128.08 |
| Sep 12, 1997 |
128.04 |
| Sep 11, 1997 |
127.97 |
| Sep 10, 1997 |
127.91 |
| Sep 9, 1997 |
127.85 |
| Sep 8, 1997 |
127.73 |
| Sep 5, 1997 |
127.47 |
| Sep 4, 1997 |
127.19 |
| Sep 3, 1997 |
126.93 |
| Sep 2, 1997 |
126.69 |
| Aug 29, 1997 |
126.46 |
| Aug 28, 1997 |
126.19 |
| Aug 27, 1997 |
125.92 |
| Aug 26, 1997 |
125.68 |
| Aug 25, 1997 |
125.42 |
| Aug 22, 1997 |
125.16 |
| Aug 21, 1997 |
124.94 |
| Aug 20, 1997 |
124.74 |
| Aug 19, 1997 |
124.56 |
| Aug 18, 1997 |
124.39 |
| Aug 15, 1997 |
124.22 |
| Aug 14, 1997 |
124.07 |
| Aug 13, 1997 |
123.91 |
| Aug 12, 1997 |
123.73 |
| Aug 11, 1997 |
123.46 |
| Aug 8, 1997 |
123.27 |
| Aug 7, 1997 |
123.05 |
| Aug 6, 1997 |
122.79 |
| Aug 5, 1997 |
122.52 |
| Aug 4, 1997 |
122.22 |
| Aug 1, 1997 |
121.93 |
| Jul 31, 1997 |
121.62 |
| Jul 30, 1997 |
121.32 |
| Jul 29, 1997 |
121.01 |
| Jul 28, 1997 |
120.67 |
| Jul 25, 1997 |
120.34 |
| Jul 24, 1997 |
120.02 |
| Jul 23, 1997 |
119.71 |
| Jul 22, 1997 |
119.39 |
| Jul 21, 1997 |
119.02 |
| Jul 18, 1997 |
118.63 |
| Jul 17, 1997 |
118.22 |
| Jul 16, 1997 |
117.89 |
| Jul 15, 1997 |
117.61 |
| Jul 14, 1997 |
117.35 |
| Jul 11, 1997 |
117.08 |
| Jul 10, 1997 |
116.82 |
| Jul 9, 1997 |
116.55 |
| Jul 8, 1997 |
116.28 |
| Jul 7, 1997 |
116.01 |
| Jul 3, 1997 |
115.77 |
| Jul 2, 1997 |
115.57 |
| Jul 1, 1997 |
115.37 |
| Jun 30, 1997 |
115.20 |
| Jun 27, 1997 |
114.94 |
| Jun 26, 1997 |
114.77 |
| Jun 25, 1997 |
114.62 |
| Jun 24, 1997 |
114.49 |
| Jun 23, 1997 |
114.38 |
| Jun 20, 1997 |
114.26 |
| Jun 19, 1997 |
114.16 |
| Jun 18, 1997 |
114.07 |
| Jun 17, 1997 |
114.02 |
| Jun 16, 1997 |
113.98 |
| Jun 13, 1997 |
113.88 |
| Jun 12, 1997 |
113.76 |
| Jun 11, 1997 |
113.63 |
| Jun 10, 1997 |
113.49 |
| Jun 9, 1997 |
113.30 |
| Jun 6, 1997 |
113.04 |
| Jun 5, 1997 |
112.82 |
| Jun 4, 1997 |
112.66 |
| Jun 3, 1997 |
112.53 |
| Jun 2, 1997 |
112.40 |
| May 30, 1997 |
112.28 |
| May 29, 1997 |
112.17 |
| May 28, 1997 |
112.07 |
| May 27, 1997 |
111.95 |
| May 23, 1997 |
111.86 |
| May 22, 1997 |
111.75 |
| May 21, 1997 |
111.61 |
| May 20, 1997 |
111.57 |
| May 19, 1997 |
111.60 |
| May 16, 1997 |
111.65 |
| May 15, 1997 |
111.71 |
| May 14, 1997 |
111.77 |
| May 13, 1997 |
111.82 |
| May 12, 1997 |
111.88 |
| May 9, 1997 |
111.91 |
| May 8, 1997 |
111.95 |
| May 7, 1997 |
111.97 |
| May 6, 1997 |
112.01 |
| May 5, 1997 |
112.04 |
| May 2, 1997 |
112.06 |
| May 1, 1997 |
112.08 |
| Apr 30, 1997 |
112.13 |
| Apr 29, 1997 |
112.18 |
| Apr 28, 1997 |
112.23 |
| Apr 25, 1997 |
112.24 |
| Apr 24, 1997 |
112.19 |
| Apr 23, 1997 |
112.13 |
| Apr 22, 1997 |
112.08 |
| Apr 21, 1997 |
112.04 |
| Apr 18, 1997 |
112.00 |
| Apr 17, 1997 |
111.96 |
| Apr 16, 1997 |
111.93 |
| Apr 15, 1997 |
111.91 |
| Apr 14, 1997 |
111.88 |
| Apr 11, 1997 |
111.87 |
| Apr 10, 1997 |
111.85 |
| Apr 9, 1997 |
111.84 |
| Apr 8, 1997 |
111.84 |
| Apr 7, 1997 |
111.87 |
| Apr 4, 1997 |
111.88 |
| Apr 3, 1997 |
111.91 |
| Apr 2, 1997 |
111.95 |
| Apr 1, 1997 |
111.97 |
| Mar 31, 1997 |
111.95 |
| Mar 27, 1997 |
111.92 |
| Mar 26, 1997 |
111.86 |
| Mar 25, 1997 |
111.79 |
| Mar 24, 1997 |
111.73 |
| Mar 21, 1997 |
111.69 |
| Mar 20, 1997 |
111.65 |
| Mar 19, 1997 |
111.64 |
| Mar 18, 1997 |
111.66 |
| Mar 17, 1997 |
111.71 |
| Mar 14, 1997 |
111.83 |
| Mar 13, 1997 |
111.96 |
| Mar 12, 1997 |
112.10 |
| Mar 11, 1997 |
112.17 |
| Mar 10, 1997 |
112.23 |
| Mar 7, 1997 |
112.27 |
| Mar 6, 1997 |
112.32 |
| Mar 5, 1997 |
112.39 |
| Mar 4, 1997 |
112.46 |
| Mar 3, 1997 |
112.52 |
| Feb 28, 1997 |
112.59 |
| Feb 27, 1997 |
112.68 |
| Feb 26, 1997 |
112.78 |
| Feb 25, 1997 |
112.90 |
| Feb 24, 1997 |
113.04 |
| Feb 21, 1997 |
113.18 |
| Feb 20, 1997 |
113.30 |
| Feb 19, 1997 |
113.39 |
| Feb 18, 1997 |
113.51 |
| Feb 14, 1997 |
113.64 |
| Feb 13, 1997 |
113.82 |
| Feb 12, 1997 |
113.99 |
| Feb 11, 1997 |
114.16 |
| Feb 10, 1997 |
114.33 |
| Feb 7, 1997 |
114.48 |
| Feb 6, 1997 |
114.65 |
| Feb 5, 1997 |
114.81 |
| Feb 4, 1997 |
115.04 |
| Feb 3, 1997 |
115.21 |
| Jan 31, 1997 |
115.33 |
| Jan 30, 1997 |
115.44 |
| Jan 29, 1997 |
115.55 |
| Jan 28, 1997 |
115.66 |
| Jan 27, 1997 |
115.75 |
| Jan 24, 1997 |
115.83 |
| Jan 23, 1997 |
115.87 |
| Jan 22, 1997 |
115.93 |
| Jan 21, 1997 |
116.02 |
| Jan 20, 1997 |
116.15 |
| Jan 17, 1997 |
116.28 |
| Jan 16, 1997 |
116.40 |
| Jan 15, 1997 |
116.56 |
| Jan 14, 1997 |
116.78 |
| Jan 13, 1997 |
116.94 |
| Jan 10, 1997 |
117.04 |
| Jan 9, 1997 |
117.10 |
| Jan 8, 1997 |
117.15 |
| Jan 7, 1997 |
117.20 |
| Jan 6, 1997 |
117.25 |
| Jan 3, 1997 |
117.30 |
| Jan 2, 1997 |
117.36 |
| Dec 31, 1996 |
117.39 |
| Dec 30, 1996 |
117.40 |
| Dec 27, 1996 |
117.40 |
| Dec 26, 1996 |
117.41 |
| Dec 24, 1996 |
117.41 |
| Dec 23, 1996 |
117.39 |
| Dec 20, 1996 |
117.35 |
| Dec 19, 1996 |
117.32 |
| Dec 18, 1996 |
117.32 |
| Dec 17, 1996 |
117.30 |
| Dec 16, 1996 |
117.23 |
| Dec 13, 1996 |
117.15 |
| Dec 12, 1996 |
117.08 |
| Dec 11, 1996 |
117.05 |
| Dec 10, 1996 |
117.06 |
| Dec 9, 1996 |
117.10 |
| Dec 6, 1996 |
117.17 |
| Dec 5, 1996 |
117.24 |
| Dec 4, 1996 |
117.30 |
| Dec 3, 1996 |
117.39 |
| Dec 2, 1996 |
117.51 |
| Nov 29, 1996 |
117.72 |
| Nov 27, 1996 |
117.92 |
| Nov 26, 1996 |
118.12 |
| Nov 25, 1996 |
118.29 |
| Nov 22, 1996 |
118.47 |
| Nov 21, 1996 |
118.65 |
| Nov 20, 1996 |
118.83 |
| Nov 19, 1996 |
118.99 |
| Nov 18, 1996 |
119.16 |
| Nov 15, 1996 |
119.32 |
| Nov 14, 1996 |
119.44 |
| Nov 13, 1996 |
119.59 |
| Nov 12, 1996 |
119.77 |
| Nov 11, 1996 |
119.94 |
| Nov 8, 1996 |
120.12 |
| Nov 7, 1996 |
120.29 |
| Nov 6, 1996 |
120.44 |
| Nov 5, 1996 |
120.59 |
| Nov 4, 1996 |
120.76 |
| Nov 1, 1996 |
120.93 |
| Oct 31, 1996 |
121.12 |
| Oct 30, 1996 |
121.32 |
| Oct 29, 1996 |
121.49 |
| Oct 28, 1996 |
121.65 |
| Oct 25, 1996 |
121.79 |
| Oct 24, 1996 |
121.92 |
| Oct 23, 1996 |
122.03 |
| Oct 22, 1996 |
122.13 |
| Oct 21, 1996 |
122.19 |
| Oct 18, 1996 |
122.26 |
| Oct 17, 1996 |
122.36 |
| Oct 16, 1996 |
122.53 |
| Oct 15, 1996 |
122.73 |
| Oct 14, 1996 |
122.93 |
| Oct 11, 1996 |
123.13 |
| Oct 10, 1996 |
123.34 |
| Oct 9, 1996 |
123.54 |
| Oct 8, 1996 |
123.74 |
| Oct 7, 1996 |
123.93 |
| Oct 4, 1996 |
124.12 |
| Oct 3, 1996 |
124.28 |
| Oct 2, 1996 |
124.44 |
| Oct 1, 1996 |
124.59 |
| Sep 30, 1996 |
124.75 |
| Sep 27, 1996 |
124.89 |
| Sep 26, 1996 |
125.05 |
| Sep 25, 1996 |
125.18 |
| Sep 24, 1996 |
125.32 |
| Sep 23, 1996 |
125.42 |
| Sep 20, 1996 |
125.51 |
| Sep 19, 1996 |
125.61 |
| Sep 18, 1996 |
125.70 |
| Sep 17, 1996 |
125.78 |
| Sep 16, 1996 |
125.83 |
| Sep 13, 1996 |
125.89 |
| Sep 12, 1996 |
125.91 |
| Sep 11, 1996 |
125.90 |
| Sep 10, 1996 |
125.90 |
| Sep 9, 1996 |
125.90 |
| Sep 6, 1996 |
125.88 |
| Sep 5, 1996 |
125.83 |
| Sep 4, 1996 |
125.76 |
| Sep 3, 1996 |
125.71 |
| Aug 30, 1996 |
125.67 |
| Aug 29, 1996 |
125.60 |
| Aug 28, 1996 |
125.56 |
| Aug 27, 1996 |
125.52 |
| Aug 26, 1996 |
125.50 |
| Aug 23, 1996 |
125.51 |
| Aug 22, 1996 |
125.51 |
| Aug 21, 1996 |
125.66 |
| Aug 20, 1996 |
125.81 |
| Aug 19, 1996 |
125.95 |
| Aug 16, 1996 |
126.03 |
| Aug 15, 1996 |
126.07 |
| Aug 14, 1996 |
126.10 |
| Aug 13, 1996 |
126.09 |
| Aug 12, 1996 |
126.07 |
| Aug 9, 1996 |
126.05 |
| Aug 8, 1996 |
126.04 |
| Aug 7, 1996 |
126.06 |
| Aug 6, 1996 |
126.11 |
| Aug 5, 1996 |
126.17 |
| Aug 2, 1996 |
126.23 |
| Aug 1, 1996 |
126.31 |
| Jul 31, 1996 |
126.43 |
| Jul 30, 1996 |
126.54 |
| Jul 29, 1996 |
126.67 |
| Jul 26, 1996 |
126.81 |
| Jul 25, 1996 |
127.01 |
| Jul 24, 1996 |
127.20 |
| Jul 23, 1996 |
127.36 |
| Jul 22, 1996 |
127.48 |
| Jul 19, 1996 |
127.59 |
| Jul 18, 1996 |
127.67 |
| Jul 17, 1996 |
127.76 |
| Jul 16, 1996 |
127.86 |
| Jul 15, 1996 |
127.97 |
| Jul 12, 1996 |
128.06 |
| Jul 11, 1996 |
128.16 |
| Jul 10, 1996 |
128.24 |
| Jul 9, 1996 |
128.35 |
| Jul 8, 1996 |
128.43 |
| Jul 5, 1996 |
128.48 |
| Jul 3, 1996 |
128.54 |
| Jul 2, 1996 |
128.57 |
| Jul 1, 1996 |
128.57 |
| Jun 28, 1996 |
128.59 |
| Jun 27, 1996 |
128.60 |
| Jun 26, 1996 |
128.60 |
| Jun 25, 1996 |
128.60 |
| Jun 24, 1996 |
128.58 |
| Jun 21, 1996 |
128.52 |
| Jun 20, 1996 |
128.42 |
| Jun 19, 1996 |
128.28 |
| Jun 18, 1996 |
128.14 |
| Jun 17, 1996 |
127.99 |
| Jun 14, 1996 |
127.83 |
| Jun 13, 1996 |
127.65 |
| Jun 12, 1996 |
127.46 |
| Jun 11, 1996 |
127.28 |
| Jun 10, 1996 |
127.12 |
| Jun 7, 1996 |
126.97 |
| Jun 6, 1996 |
126.80 |
| Jun 5, 1996 |
126.64 |
| Jun 4, 1996 |
126.49 |
| Jun 3, 1996 |
126.35 |
| May 31, 1996 |
126.21 |
| May 30, 1996 |
126.07 |
| May 29, 1996 |
125.92 |
| May 28, 1996 |
125.76 |
| May 24, 1996 |
125.60 |
| May 23, 1996 |
125.43 |
| May 22, 1996 |
125.25 |
| May 21, 1996 |
125.06 |
| May 20, 1996 |
124.86 |
| May 17, 1996 |
124.68 |
| May 16, 1996 |
124.48 |
| May 15, 1996 |
124.32 |
| May 14, 1996 |
124.16 |
| May 13, 1996 |
124.00 |
| May 10, 1996 |
123.83 |
| May 9, 1996 |
123.66 |
| May 8, 1996 |
123.48 |
| May 7, 1996 |
123.32 |
| May 6, 1996 |
123.13 |
| May 3, 1996 |
122.95 |
| May 2, 1996 |
122.78 |
| May 1, 1996 |
122.62 |
| Apr 30, 1996 |
122.49 |
| Apr 29, 1996 |
122.33 |
| Apr 26, 1996 |
122.11 |
| Apr 25, 1996 |
121.89 |
| Apr 24, 1996 |
121.68 |
| Apr 23, 1996 |
121.45 |
| Apr 22, 1996 |
121.25 |
| Apr 19, 1996 |
121.08 |
| Apr 18, 1996 |
120.93 |
| Apr 17, 1996 |
120.78 |
| Apr 16, 1996 |
120.67 |
| Apr 15, 1996 |
120.60 |
| Apr 12, 1996 |
120.51 |
| Apr 11, 1996 |
120.39 |
| Apr 10, 1996 |
120.26 |
| Apr 9, 1996 |
120.12 |
| Apr 8, 1996 |
119.97 |
| Apr 4, 1996 |
119.81 |
| Apr 3, 1996 |
119.65 |
| Apr 2, 1996 |
119.48 |
| Apr 1, 1996 |
119.33 |
| Mar 29, 1996 |
119.04 |
| Mar 28, 1996 |
118.74 |
| Mar 27, 1996 |
118.48 |
| Mar 26, 1996 |
118.29 |
| Mar 25, 1996 |
118.11 |
| Mar 22, 1996 |
117.88 |
| Mar 21, 1996 |
117.64 |
| Mar 20, 1996 |
117.37 |
| Mar 19, 1996 |
117.09 |
| Mar 18, 1996 |
116.80 |
| Mar 15, 1996 |
116.50 |
| Mar 14, 1996 |
116.18 |
| Mar 13, 1996 |
115.86 |
| Mar 12, 1996 |
115.53 |
| Mar 11, 1996 |
115.18 |
| Mar 8, 1996 |
114.80 |
| Mar 7, 1996 |
114.41 |
| Mar 6, 1996 |
113.99 |
| Mar 5, 1996 |
113.56 |
| Mar 4, 1996 |
113.11 |
| Mar 1, 1996 |
112.69 |
| Feb 29, 1996 |
112.28 |
| Feb 28, 1996 |
111.87 |
| Feb 27, 1996 |
111.44 |
| Feb 26, 1996 |
111.00 |
| Feb 23, 1996 |
110.56 |
| Feb 22, 1996 |
110.10 |
| Feb 21, 1996 |
109.65 |
| Feb 20, 1996 |
109.22 |
| Feb 16, 1996 |
108.76 |
| Feb 15, 1996 |
108.30 |
| Feb 14, 1996 |
107.80 |
| Feb 13, 1996 |
107.36 |
| Feb 12, 1996 |
106.93 |
| Feb 9, 1996 |
106.49 |
| Feb 8, 1996 |
106.09 |
| Feb 7, 1996 |
105.71 |
| Feb 6, 1996 |
105.31 |
| Feb 5, 1996 |
104.94 |
| Feb 2, 1996 |
104.58 |
| Feb 1, 1996 |
104.23 |
| Jan 31, 1996 |
103.92 |
| Jan 30, 1996 |
103.67 |
| Jan 29, 1996 |
103.40 |
| Jan 26, 1996 |
103.12 |
| Jan 25, 1996 |
102.85 |
| Jan 24, 1996 |
102.58 |
| Jan 23, 1996 |
102.30 |
| Jan 22, 1996 |
102.03 |
| Jan 19, 1996 |
101.78 |
| Jan 18, 1996 |
101.50 |
| Jan 17, 1996 |
101.19 |
| Jan 16, 1996 |
100.88 |
| Jan 15, 1996 |
100.60 |
| Jan 12, 1996 |
100.31 |
| Jan 11, 1996 |
100.02 |
| Jan 10, 1996 |
99.74 |
| Jan 9, 1996 |
99.46 |
| Jan 8, 1996 |
99.17 |
| Jan 5, 1996 |
98.90 |
| Jan 4, 1996 |
98.62 |
| Jan 3, 1996 |
98.33 |
| Jan 2, 1996 |
98.06 |
| Dec 29, 1995 |
97.80 |
| Dec 28, 1995 |
97.55 |
| Dec 27, 1995 |
97.30 |
| Dec 26, 1995 |
97.05 |
| Dec 22, 1995 |
96.81 |
| Dec 21, 1995 |
96.56 |
| Dec 20, 1995 |
96.30 |
| Dec 19, 1995 |
96.07 |
| Dec 18, 1995 |
95.84 |
| Dec 15, 1995 |
95.63 |
| Dec 14, 1995 |
95.37 |
| Dec 13, 1995 |
95.08 |
| Dec 12, 1995 |
94.78 |
| Dec 11, 1995 |
94.48 |
| Dec 8, 1995 |
94.18 |
| Dec 7, 1995 |
93.87 |
| Dec 6, 1995 |
93.56 |
| Dec 5, 1995 |
93.26 |
| Dec 4, 1995 |
93.02 |
| Dec 1, 1995 |
92.79 |
| Nov 30, 1995 |
92.55 |
| Nov 29, 1995 |
92.32 |
| Nov 28, 1995 |
92.08 |
| Nov 27, 1995 |
91.83 |
| Nov 24, 1995 |
91.58 |
| Nov 22, 1995 |
91.33 |
| Nov 21, 1995 |
91.04 |
| Nov 20, 1995 |
90.72 |
| Nov 17, 1995 |
90.48 |
| Nov 16, 1995 |
90.24 |
| Nov 15, 1995 |
90.01 |
| Nov 14, 1995 |
89.78 |
| Nov 13, 1995 |
89.53 |
| Nov 10, 1995 |
89.29 |
| Nov 9, 1995 |
89.07 |
| Nov 8, 1995 |
88.83 |
| Nov 7, 1995 |
88.62 |
| Nov 6, 1995 |
88.41 |
| Nov 3, 1995 |
88.21 |
| Nov 2, 1995 |
87.98 |
| Nov 1, 1995 |
87.71 |
| Oct 31, 1995 |
87.46 |
| Oct 30, 1995 |
87.23 |
| Oct 27, 1995 |
87.04 |
| Oct 26, 1995 |
86.90 |
| Oct 25, 1995 |
86.79 |
| Oct 24, 1995 |
86.69 |
| Oct 23, 1995 |
86.62 |
| Oct 20, 1995 |
86.55 |
| Oct 19, 1995 |
86.52 |
| Oct 18, 1995 |
86.49 |
| Oct 17, 1995 |
86.47 |
| Oct 16, 1995 |
86.47 |
| Oct 13, 1995 |
86.48 |
| Oct 12, 1995 |
86.48 |
| Oct 11, 1995 |
86.49 |
| Oct 10, 1995 |
86.51 |
| Oct 9, 1995 |
86.55 |
| Oct 6, 1995 |
86.62 |
| Oct 5, 1995 |
86.69 |
| Oct 4, 1995 |
86.76 |
| Oct 3, 1995 |
86.84 |
| Oct 2, 1995 |
86.89 |
| Sep 29, 1995 |
86.94 |
| Sep 28, 1995 |
86.97 |
| Sep 27, 1995 |
86.99 |
| Sep 26, 1995 |
87.03 |
| Sep 25, 1995 |
87.07 |
| Sep 22, 1995 |
87.09 |
| Sep 21, 1995 |
87.11 |
| Sep 20, 1995 |
87.13 |
| Sep 19, 1995 |
87.15 |
| Sep 18, 1995 |
87.16 |
| Sep 15, 1995 |
87.16 |
| Sep 14, 1995 |
87.16 |
| Sep 13, 1995 |
87.15 |
| Sep 12, 1995 |
87.14 |
| Sep 11, 1995 |
87.14 |
| Sep 8, 1995 |
87.13 |
| Sep 7, 1995 |
87.11 |
| Sep 6, 1995 |
87.12 |
| Sep 5, 1995 |
87.18 |
| Sep 1, 1995 |
87.23 |
| Aug 31, 1995 |
87.29 |
| Aug 30, 1995 |
87.37 |
| Aug 29, 1995 |
87.43 |
| Aug 28, 1995 |
87.49 |
| Aug 25, 1995 |
87.54 |
| Aug 24, 1995 |
87.60 |
| Aug 23, 1995 |
87.64 |
| Aug 22, 1995 |
87.68 |
| Aug 21, 1995 |
87.72 |
| Aug 18, 1995 |
87.73 |
| Aug 17, 1995 |
87.76 |
| Aug 16, 1995 |
87.78 |
| Aug 15, 1995 |
87.80 |
| Aug 14, 1995 |
87.82 |
| Aug 11, 1995 |
87.84 |
| Aug 10, 1995 |
87.85 |
| Aug 9, 1995 |
87.87 |
| Aug 8, 1995 |
87.89 |
| Aug 7, 1995 |
87.92 |
| Aug 4, 1995 |
87.94 |
| Aug 3, 1995 |
87.96 |
| Aug 2, 1995 |
87.96 |
| Aug 1, 1995 |
87.97 |
| Jul 31, 1995 |
87.96 |
| Jul 28, 1995 |
87.92 |
| Jul 27, 1995 |
87.89 |
| Jul 26, 1995 |
87.84 |
| Jul 25, 1995 |
87.84 |
| Jul 24, 1995 |
87.87 |
| Jul 21, 1995 |
87.93 |
| Jul 20, 1995 |
87.97 |
| Jul 19, 1995 |
88.01 |
| Jul 18, 1995 |
88.05 |
| Jul 17, 1995 |
88.07 |
| Jul 14, 1995 |
88.12 |
| Jul 13, 1995 |
88.17 |
| Jul 12, 1995 |
88.22 |
| Jul 11, 1995 |
88.27 |
| Jul 10, 1995 |
88.33 |
| Jul 7, 1995 |
88.36 |
| Jul 6, 1995 |
88.39 |
| Jul 5, 1995 |
88.41 |
| Jul 3, 1995 |
88.40 |
| Jun 30, 1995 |
88.41 |
| Jun 29, 1995 |
88.41 |
| Jun 28, 1995 |
88.39 |
| Jun 27, 1995 |
88.37 |
| Jun 26, 1995 |
88.34 |
| Jun 23, 1995 |
88.33 |
| Jun 22, 1995 |
88.32 |
| Jun 21, 1995 |
88.30 |
| Jun 20, 1995 |
88.27 |
| Jun 19, 1995 |
88.24 |
| Jun 16, 1995 |
88.20 |
| Jun 15, 1995 |
88.15 |
| Jun 14, 1995 |
88.10 |
| Jun 13, 1995 |
88.07 |
| Jun 12, 1995 |
88.05 |
| Jun 9, 1995 |
88.07 |
| Jun 8, 1995 |
88.12 |
| Jun 7, 1995 |
88.17 |
| Jun 6, 1995 |
88.21 |
| Jun 5, 1995 |
88.23 |
| Jun 2, 1995 |
88.26 |
| Jun 1, 1995 |
88.30 |
| May 31, 1995 |
88.33 |
| May 30, 1995 |
88.32 |
| May 26, 1995 |
88.32 |
| May 25, 1995 |
88.31 |
| May 24, 1995 |
88.29 |
| May 23, 1995 |
88.28 |
| May 22, 1995 |
88.25 |
| May 19, 1995 |
88.24 |
| May 18, 1995 |
88.23 |
| May 17, 1995 |
88.22 |
| May 16, 1995 |
88.17 |
| May 15, 1995 |
88.11 |
| May 12, 1995 |
88.01 |
| May 11, 1995 |
87.88 |
| May 10, 1995 |
87.77 |
| May 9, 1995 |
87.65 |
| May 8, 1995 |
87.54 |
| May 5, 1995 |
87.43 |
| May 4, 1995 |
87.33 |
| May 3, 1995 |
87.21 |
| May 2, 1995 |
87.10 |
| May 1, 1995 |
87.00 |
| Apr 28, 1995 |
86.91 |
| Apr 27, 1995 |
86.82 |
| Apr 26, 1995 |
86.74 |
| Apr 25, 1995 |
86.66 |
| Apr 24, 1995 |
86.59 |
| Apr 21, 1995 |
86.53 |
| Apr 20, 1995 |
86.47 |
| Apr 19, 1995 |
86.40 |
| Apr 18, 1995 |
86.31 |
| Apr 17, 1995 |
86.23 |
| Apr 13, 1995 |
86.16 |
| Apr 12, 1995 |
86.10 |
| Apr 11, 1995 |
86.03 |
| Apr 10, 1995 |
85.98 |
| Apr 7, 1995 |
85.90 |
| Apr 6, 1995 |
85.82 |
| Apr 5, 1995 |
85.73 |
| Apr 4, 1995 |
85.64 |
| Apr 3, 1995 |
85.53 |
| Mar 31, 1995 |
85.43 |
| Mar 30, 1995 |
85.32 |
| Mar 29, 1995 |
85.21 |
| Mar 28, 1995 |
85.11 |
| Mar 27, 1995 |
85.00 |
| Mar 24, 1995 |
84.90 |
| Mar 23, 1995 |
84.81 |
| Mar 22, 1995 |
84.69 |
| Mar 21, 1995 |
84.58 |
| Mar 20, 1995 |
84.46 |
| Mar 17, 1995 |
84.34 |
| Mar 16, 1995 |
84.20 |
| Mar 15, 1995 |
84.06 |
| Mar 14, 1995 |
83.91 |
| Mar 13, 1995 |
83.78 |
| Mar 10, 1995 |
83.68 |
| Mar 9, 1995 |
83.56 |
| Mar 8, 1995 |
83.44 |
| Mar 7, 1995 |
83.35 |
| Mar 6, 1995 |
83.25 |
| Mar 3, 1995 |
83.14 |
| Mar 2, 1995 |
83.03 |
| Mar 1, 1995 |
82.93 |
| Feb 28, 1995 |
82.82 |
| Feb 27, 1995 |
82.72 |
| Feb 24, 1995 |
82.61 |
| Feb 23, 1995 |
82.50 |
| Feb 22, 1995 |
82.40 |
| Feb 21, 1995 |
82.31 |
| Feb 17, 1995 |
82.23 |
| Feb 16, 1995 |
82.16 |
| Feb 15, 1995 |
82.09 |
| Feb 14, 1995 |
82.02 |
| Feb 13, 1995 |
81.95 |
| Feb 10, 1995 |
81.88 |
| Feb 9, 1995 |
81.80 |
| Feb 8, 1995 |
81.76 |
| Feb 7, 1995 |
81.73 |
| Feb 6, 1995 |
81.71 |
| Feb 3, 1995 |
81.68 |
| Feb 2, 1995 |
81.66 |
| Feb 1, 1995 |
81.65 |
| Jan 31, 1995 |
81.63 |
| Jan 30, 1995 |
81.58 |
| Jan 27, 1995 |
81.54 |
| Jan 26, 1995 |
81.49 |
| Jan 25, 1995 |
81.47 |
| Jan 24, 1995 |
81.45 |
| Jan 23, 1995 |
81.43 |
| Jan 20, 1995 |
81.41 |
| Jan 19, 1995 |
81.38 |
| Jan 18, 1995 |
81.36 |
| Jan 17, 1995 |
81.33 |
| Jan 16, 1995 |
81.30 |
| Jan 13, 1995 |
81.29 |
| Jan 12, 1995 |
81.30 |
| Jan 11, 1995 |
81.33 |
| Jan 10, 1995 |
81.33 |
| Jan 9, 1995 |
81.30 |
| Jan 6, 1995 |
81.23 |
| Jan 5, 1995 |
81.15 |
| Jan 4, 1995 |
81.06 |
| Jan 3, 1995 |
80.98 |
| Dec 30, 1994 |
80.90 |
| Dec 29, 1994 |
80.84 |
| Dec 28, 1994 |
80.78 |
| Dec 27, 1994 |
80.66 |
| Dec 23, 1994 |
80.55 |
| Dec 22, 1994 |
80.45 |
| Dec 21, 1994 |
80.36 |
| Dec 20, 1994 |
80.23 |
| Dec 19, 1994 |
80.12 |
| Dec 16, 1994 |
80.00 |
| Dec 15, 1994 |
79.88 |
| Dec 14, 1994 |
79.75 |
| Dec 13, 1994 |
79.64 |
| Dec 12, 1994 |
79.52 |
| Dec 9, 1994 |
79.39 |
| Dec 8, 1994 |
79.28 |
| Dec 7, 1994 |
79.15 |
| Dec 6, 1994 |
78.99 |
| Dec 5, 1994 |
78.82 |
| Dec 2, 1994 |
78.63 |
| Dec 1, 1994 |
78.41 |
| Nov 30, 1994 |
78.19 |
| Nov 29, 1994 |
77.98 |
| Nov 28, 1994 |
77.77 |
| Nov 25, 1994 |
77.56 |
| Nov 23, 1994 |
77.36 |
| Nov 22, 1994 |
77.16 |
| Nov 21, 1994 |
76.94 |
| Nov 18, 1994 |
76.71 |
| Nov 17, 1994 |
76.48 |
| Nov 16, 1994 |
76.28 |
| Nov 15, 1994 |
76.05 |
| Nov 14, 1994 |
75.85 |
| Nov 11, 1994 |
75.66 |
| Nov 10, 1994 |
75.49 |
| Nov 9, 1994 |
75.37 |
| Nov 8, 1994 |
75.27 |
| Nov 7, 1994 |
75.18 |
| Nov 4, 1994 |
75.10 |
| Nov 3, 1994 |
75.01 |
| Nov 2, 1994 |
74.92 |
| Nov 1, 1994 |
74.83 |
| Oct 31, 1994 |
74.74 |
| Oct 28, 1994 |
74.63 |
| Oct 27, 1994 |
74.55 |
| Oct 26, 1994 |
74.48 |
| Oct 25, 1994 |
74.40 |
| Oct 24, 1994 |
74.34 |
| Oct 21, 1994 |
74.28 |
| Oct 20, 1994 |
74.22 |
| Oct 19, 1994 |
74.17 |
| Oct 18, 1994 |
74.09 |
| Oct 17, 1994 |
74.02 |
| Oct 14, 1994 |
73.96 |
| Oct 13, 1994 |
73.90 |
| Oct 12, 1994 |
73.85 |
| Oct 11, 1994 |
73.81 |
| Oct 10, 1994 |
73.77 |
| Oct 7, 1994 |
73.72 |
| Oct 6, 1994 |
73.66 |
| Oct 5, 1994 |
73.60 |
| Oct 4, 1994 |
73.55 |
| Oct 3, 1994 |
73.49 |
| Sep 30, 1994 |
73.44 |
| Sep 29, 1994 |
73.37 |
| Sep 28, 1994 |
73.28 |
| Sep 27, 1994 |
73.17 |
| Sep 26, 1994 |
73.04 |
| Sep 23, 1994 |
72.90 |
| Sep 22, 1994 |
72.77 |
| Sep 21, 1994 |
72.65 |
| Sep 20, 1994 |
72.52 |
| Sep 19, 1994 |
72.40 |
| Sep 16, 1994 |
72.27 |
| Sep 15, 1994 |
72.13 |
| Sep 14, 1994 |
71.99 |
| Sep 13, 1994 |
71.88 |
| Sep 12, 1994 |
71.77 |
| Sep 9, 1994 |
71.68 |
| Sep 8, 1994 |
71.61 |
| Sep 7, 1994 |
71.56 |
| Sep 6, 1994 |
71.50 |
| Sep 2, 1994 |
71.45 |
| Sep 1, 1994 |
71.38 |
| Aug 31, 1994 |
71.29 |
| Aug 30, 1994 |
71.18 |
| Aug 29, 1994 |
71.06 |
| Aug 26, 1994 |
70.90 |
| Aug 25, 1994 |
70.73 |
| Aug 24, 1994 |
70.57 |
| Aug 23, 1994 |
70.41 |
| Aug 22, 1994 |
70.25 |
| Aug 19, 1994 |
70.10 |
| Aug 18, 1994 |
69.95 |
| Aug 17, 1994 |
69.80 |
| Aug 16, 1994 |
69.70 |
| Aug 15, 1994 |
69.62 |
| Aug 12, 1994 |
69.57 |
| Aug 11, 1994 |
69.54 |
| Aug 10, 1994 |
69.52 |
| Aug 9, 1994 |
69.49 |
| Aug 8, 1994 |
69.44 |
| Aug 5, 1994 |
69.41 |
| Aug 4, 1994 |
69.42 |
| Aug 3, 1994 |
69.42 |
| Aug 2, 1994 |
69.41 |
| Aug 1, 1994 |
69.39 |
| Jul 29, 1994 |
69.40 |
| Jul 28, 1994 |
69.44 |
| Jul 27, 1994 |
69.49 |
| Jul 26, 1994 |
69.54 |
| Jul 25, 1994 |
69.59 |
| Jul 22, 1994 |
69.62 |
| Jul 21, 1994 |
69.66 |
| Jul 20, 1994 |
69.72 |
| Jul 19, 1994 |
69.78 |
| Jul 18, 1994 |
69.85 |
| Jul 15, 1994 |
69.93 |
| Jul 14, 1994 |
70.02 |
| Jul 13, 1994 |
70.14 |
| Jul 12, 1994 |
70.28 |
| Jul 11, 1994 |
70.41 |
| Jul 8, 1994 |
70.50 |
| Jul 7, 1994 |
70.59 |
| Jul 6, 1994 |
70.65 |
| Jul 5, 1994 |
70.67 |
| Jul 1, 1994 |
70.69 |
| Jun 30, 1994 |
70.70 |
| Jun 29, 1994 |
70.71 |
| Jun 28, 1994 |
70.72 |
| Jun 27, 1994 |
70.71 |
| Jun 24, 1994 |
70.71 |
| Jun 23, 1994 |
70.69 |
| Jun 22, 1994 |
70.71 |
| Jun 21, 1994 |
70.72 |
| Jun 20, 1994 |
70.71 |
| Jun 17, 1994 |
70.70 |
| Jun 16, 1994 |
70.68 |
| Jun 15, 1994 |
70.68 |
| Jun 14, 1994 |
70.68 |
| Jun 13, 1994 |
70.71 |
| Jun 10, 1994 |
70.73 |
| Jun 9, 1994 |
70.74 |
| Jun 8, 1994 |
70.75 |
| Jun 7, 1994 |
70.75 |
| Jun 6, 1994 |
70.75 |
| Jun 3, 1994 |
70.75 |
| Jun 2, 1994 |
70.74 |
| Jun 1, 1994 |
70.73 |
| May 31, 1994 |
70.71 |
| May 27, 1994 |
70.70 |
| May 26, 1994 |
70.69 |
| May 25, 1994 |
70.68 |
| May 24, 1994 |
70.67 |
| May 23, 1994 |
70.65 |
| May 20, 1994 |
70.62 |
| May 19, 1994 |
70.58 |
| May 18, 1994 |
70.51 |
| May 17, 1994 |
70.45 |
| May 16, 1994 |
70.39 |
| May 13, 1994 |
70.31 |
| May 12, 1994 |
70.23 |
| May 11, 1994 |
70.16 |
| May 10, 1994 |
70.07 |
| May 9, 1994 |
69.98 |
| May 6, 1994 |
69.89 |
| May 5, 1994 |
69.83 |
| May 4, 1994 |
69.77 |
| May 3, 1994 |
69.72 |
| May 2, 1994 |
69.67 |
| Apr 29, 1994 |
69.62 |
| Apr 28, 1994 |
69.56 |
| Apr 26, 1994 |
69.49 |
| Apr 25, 1994 |
69.43 |
| Apr 22, 1994 |
69.35 |
| Apr 21, 1994 |
69.29 |
| Apr 20, 1994 |
69.20 |
| Apr 19, 1994 |
69.11 |
| Apr 18, 1994 |
69.01 |
| Apr 15, 1994 |
68.91 |
| Apr 14, 1994 |
68.80 |
| Apr 13, 1994 |
68.70 |
| Apr 12, 1994 |
68.61 |
| Apr 11, 1994 |
68.50 |
| Apr 8, 1994 |
68.42 |
| Apr 7, 1994 |
68.35 |
| Apr 6, 1994 |
68.29 |
| Apr 5, 1994 |
68.28 |
| Apr 4, 1994 |
68.25 |
| Mar 31, 1994 |
68.21 |
| Mar 30, 1994 |
68.15 |
| Mar 29, 1994 |
68.08 |
| Mar 28, 1994 |
68.01 |
| Mar 25, 1994 |
67.92 |
| Mar 24, 1994 |
67.81 |
| Mar 23, 1994 |
67.69 |
| Mar 22, 1994 |
67.60 |
| Mar 21, 1994 |
67.49 |
| Mar 18, 1994 |
67.34 |
| Mar 17, 1994 |
67.18 |
| Mar 16, 1994 |
67.00 |
| Mar 15, 1994 |
66.83 |
| Mar 14, 1994 |
66.66 |
| Mar 11, 1994 |
66.50 |
| Mar 10, 1994 |
66.33 |
| Mar 9, 1994 |
66.16 |
| Mar 8, 1994 |
66.00 |
| Mar 7, 1994 |
65.84 |
| Mar 4, 1994 |
65.67 |
| Mar 3, 1994 |
65.52 |
| Mar 2, 1994 |
65.30 |
| Mar 1, 1994 |
65.10 |
| Feb 28, 1994 |
64.91 |
| Feb 25, 1994 |
64.70 |
| Feb 24, 1994 |
64.45 |
| Feb 23, 1994 |
64.22 |
| Feb 22, 1994 |
63.98 |
| Feb 18, 1994 |
63.68 |
| Feb 17, 1994 |
63.37 |
| Feb 16, 1994 |
63.07 |
| Feb 15, 1994 |
62.76 |
| Feb 14, 1994 |
62.46 |
| Feb 11, 1994 |
62.19 |
| Feb 10, 1994 |
61.91 |
| Feb 9, 1994 |
61.65 |
| Feb 8, 1994 |
61.43 |
| Feb 7, 1994 |
61.21 |
| Feb 4, 1994 |
60.99 |
| Feb 3, 1994 |
60.77 |
| Feb 2, 1994 |
60.56 |
| Feb 1, 1994 |
60.35 |
| Jan 31, 1994 |
60.13 |
| Jan 28, 1994 |
59.91 |
| Jan 27, 1994 |
59.66 |
| Jan 26, 1994 |
59.42 |
| Jan 25, 1994 |
59.16 |
| Jan 24, 1994 |
58.88 |
| Jan 21, 1994 |
58.60 |
| Jan 20, 1994 |
58.32 |
| Jan 19, 1994 |
58.03 |
| Jan 18, 1994 |
57.70 |
| Jan 17, 1994 |
57.39 |
| Jan 14, 1994 |
57.08 |
| Jan 13, 1994 |
56.78 |
| Jan 12, 1994 |
56.48 |
| Jan 11, 1994 |
56.18 |
| Jan 10, 1994 |
55.92 |
| Jan 7, 1994 |
55.60 |
| Jan 6, 1994 |
55.29 |
| Jan 5, 1994 |
54.98 |
| Jan 4, 1994 |
54.68 |
| Jan 3, 1994 |
54.37 |
| Dec 31, 1993 |
54.05 |
| Dec 30, 1993 |
53.73 |
| Dec 29, 1993 |
53.42 |
| Dec 28, 1993 |
53.10 |
| Dec 27, 1993 |
52.77 |
| Dec 23, 1993 |
52.47 |
| Dec 22, 1993 |
52.20 |
| Dec 21, 1993 |
51.94 |
| Dec 20, 1993 |
51.68 |
| Dec 17, 1993 |
51.43 |
| Dec 16, 1993 |
51.17 |
| Dec 15, 1993 |
50.94 |
| Dec 14, 1993 |
50.72 |
| Dec 13, 1993 |
50.50 |
| Dec 10, 1993 |
50.26 |
| Dec 9, 1993 |
50.03 |
| Dec 8, 1993 |
49.78 |
| Dec 7, 1993 |
49.56 |
| Dec 6, 1993 |
49.34 |
| Dec 3, 1993 |
49.15 |
| Dec 2, 1993 |
48.95 |
| Dec 1, 1993 |
48.76 |
| Nov 30, 1993 |
48.57 |
| Nov 29, 1993 |
48.39 |
| Nov 26, 1993 |
48.23 |
| Nov 24, 1993 |
48.06 |
| Nov 23, 1993 |
47.89 |
| Nov 22, 1993 |
47.71 |
| Nov 19, 1993 |
47.54 |
| Nov 18, 1993 |
47.36 |
| Nov 17, 1993 |
47.18 |
| Nov 16, 1993 |
47.01 |
| Nov 15, 1993 |
46.84 |
| Nov 12, 1993 |
46.68 |
| Nov 11, 1993 |
46.52 |
| Nov 10, 1993 |
46.36 |
| Nov 9, 1993 |
46.24 |
| Nov 8, 1993 |
46.13 |
| Nov 5, 1993 |
46.01 |
| Nov 4, 1993 |
45.88 |
| Nov 3, 1993 |
45.74 |
| Nov 2, 1993 |
45.59 |
| Nov 1, 1993 |
45.45 |
| Oct 29, 1993 |
45.32 |
| Oct 28, 1993 |
45.16 |
| Oct 27, 1993 |
45.03 |
| Oct 26, 1993 |
44.91 |
| Oct 25, 1993 |
44.79 |
| Oct 22, 1993 |
44.67 |
| Oct 21, 1993 |
44.54 |
| Oct 20, 1993 |
44.40 |
| Oct 19, 1993 |
44.25 |
| Oct 18, 1993 |
44.08 |
| Oct 15, 1993 |
43.91 |
| Oct 14, 1993 |
43.73 |
| Oct 13, 1993 |
43.54 |
| Oct 12, 1993 |
43.37 |
| Oct 11, 1993 |
43.17 |
| Oct 8, 1993 |
43.03 |
| Oct 7, 1993 |
42.89 |
| Oct 6, 1993 |
42.76 |
| Oct 5, 1993 |
42.63 |
| Oct 4, 1993 |
42.52 |
