Natuzzi S P A (NTZ) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-7.86 |
| May 21, 2026 |
-3.81 |
| May 20, 2026 |
-3.94 |
| May 19, 2026 |
-4.05 |
| May 18, 2026 |
-4.18 |
| May 15, 2026 |
-4.12 |
| May 14, 2026 |
-4.09 |
| May 13, 2026 |
-4.41 |
| May 12, 2026 |
-4.27 |
| May 11, 2026 |
-4.32 |
| May 8, 2026 |
-4.23 |
| May 7, 2026 |
-4.48 |
| May 6, 2026 |
-4.35 |
| May 5, 2026 |
-4.48 |
| May 4, 2026 |
-4.39 |
| May 1, 2026 |
-4.38 |
| Apr 30, 2026 |
-4.63 |
| Apr 29, 2026 |
-4.51 |
| Apr 28, 2026 |
-4.53 |
| Apr 27, 2026 |
-4.53 |
| Apr 24, 2026 |
-4.54 |
| Apr 23, 2026 |
-4.59 |
| Apr 22, 2026 |
-4.56 |
| Apr 21, 2026 |
-4.24 |
| Apr 20, 2026 |
-4.26 |
| Apr 16, 2026 |
-4.70 |
| Apr 15, 2026 |
-4.56 |
| Apr 14, 2026 |
-4.66 |
| Apr 13, 2026 |
-4.66 |
| Apr 10, 2026 |
-4.30 |
| Apr 9, 2026 |
-4.62 |
| Apr 8, 2026 |
-4.69 |
| Apr 7, 2026 |
-4.63 |
| Apr 6, 2026 |
-4.36 |
| Apr 2, 2026 |
-4.56 |
| Apr 1, 2026 |
-4.51 |
| Mar 31, 2026 |
-4.56 |
| Mar 30, 2026 |
-4.48 |
| Mar 27, 2026 |
-4.26 |
| Mar 26, 2026 |
-4.60 |
| Mar 25, 2026 |
-4.48 |
| Mar 24, 2026 |
-4.78 |
| Mar 23, 2026 |
-4.35 |
| Mar 20, 2026 |
-4.00 |
| Mar 19, 2026 |
-4.57 |
| Mar 18, 2026 |
-4.27 |
| Mar 17, 2026 |
-4.81 |
| Mar 16, 2026 |
-4.56 |
| Mar 13, 2026 |
-4.20 |
| Mar 12, 2026 |
-4.56 |
| Mar 11, 2026 |
-4.48 |
| Mar 10, 2026 |
-4.51 |
| Mar 9, 2026 |
-4.81 |
| Mar 6, 2026 |
-4.53 |
| Mar 5, 2026 |
-4.38 |
| Mar 4, 2026 |
-4.36 |
| Mar 3, 2026 |
-4.56 |
| Mar 2, 2026 |
-4.58 |
| Feb 27, 2026 |
-4.51 |
| Feb 26, 2026 |
-4.59 |
| Feb 25, 2026 |
-4.51 |
| Feb 20, 2026 |
-4.60 |
| Feb 17, 2026 |
-4.78 |
| Feb 13, 2026 |
-4.79 |
| Feb 12, 2026 |
-4.69 |
| Feb 11, 2026 |
-4.70 |
| Feb 10, 2026 |
-4.78 |
| Feb 9, 2026 |
-4.78 |
| Feb 6, 2026 |
-4.72 |
| Feb 5, 2026 |
-4.60 |
| Feb 3, 2026 |
-4.47 |
| Feb 2, 2026 |
-4.75 |
| Jan 30, 2026 |
-4.76 |
| Jan 29, 2026 |
-4.41 |
| Jan 28, 2026 |
-4.29 |
| Jan 27, 2026 |
-4.63 |
| Jan 23, 2026 |
-4.65 |
| Jan 22, 2026 |
-4.63 |
| Jan 20, 2026 |
-4.59 |
| Jan 15, 2026 |
-4.50 |
| Jan 14, 2026 |
-4.51 |
| Jan 13, 2026 |
-4.73 |
| Jan 12, 2026 |
-4.27 |
| Jan 9, 2026 |
-4.32 |
| Jan 8, 2026 |
-4.53 |
| Jan 7, 2026 |
-4.48 |
| Jan 6, 2026 |
-4.18 |
| Jan 5, 2026 |
-4.35 |
| Jan 2, 2026 |
-3.75 |
| Dec 31, 2025 |
-3.52 |
| Mar 26, 2025 |
-19.70 |
| Mar 25, 2025 |
-19.66 |
| Mar 24, 2025 |
-18.98 |
| Mar 21, 2025 |
-19.22 |
| Mar 20, 2025 |
-18.82 |
| Mar 18, 2025 |
-18.25 |
| Mar 17, 2025 |
-18.05 |
| Mar 14, 2025 |
-18.33 |
| Mar 12, 2025 |
-18.66 |
| Mar 11, 2025 |
-18.33 |
| Mar 10, 2025 |
-19.08 |
| Mar 7, 2025 |
-19.06 |
| Mar 6, 2025 |
-19.06 |
| Mar 5, 2025 |
-19.06 |
| Mar 4, 2025 |
-19.78 |
| Mar 3, 2025 |
-19.26 |
| Feb 28, 2025 |
-19.02 |
| Feb 27, 2025 |
-19.06 |
| Feb 26, 2025 |
-19.58 |
| Feb 21, 2025 |
-19.66 |
| Feb 20, 2025 |
-19.06 |
| Feb 19, 2025 |
-19.14 |
| Feb 14, 2025 |
-19.45 |
| Feb 13, 2025 |
-19.66 |
| Feb 12, 2025 |
-20.06 |
| Feb 11, 2025 |
-19.58 |
| Feb 10, 2025 |
-19.58 |
| Feb 7, 2025 |
-19.50 |
| Feb 6, 2025 |
-20.06 |
| Feb 5, 2025 |
-19.06 |
| Feb 3, 2025 |
-19.10 |
| Jan 31, 2025 |
-18.90 |
| Jan 30, 2025 |
-20.06 |
| Jan 29, 2025 |
-19.66 |
| Jan 28, 2025 |
-19.82 |
| Jan 27, 2025 |
-19.26 |
| Jan 24, 2025 |
-20.14 |
| Jan 23, 2025 |
-20.86 |
| Jan 22, 2025 |
-19.46 |
| Jan 21, 2025 |
-19.86 |
| Jan 17, 2025 |
-19.70 |
| Jan 16, 2025 |
-18.57 |
| Jan 15, 2025 |
-18.74 |
| Jan 14, 2025 |
-19.22 |
| Jan 13, 2025 |
-18.23 |
| Jan 10, 2025 |
-18.21 |
| Jan 8, 2025 |
-19.54 |
| Jan 7, 2025 |
-19.14 |
| Jan 6, 2025 |
-18.74 |
| Jan 3, 2025 |
-19.06 |
| Jan 2, 2025 |
-18.65 |
| Dec 31, 2024 |
-19.26 |
| Mar 28, 2024 |
-29.66 |
| Mar 27, 2024 |
-29.66 |
| Mar 25, 2024 |
-29.66 |
| Mar 22, 2024 |
-29.66 |
| Mar 21, 2024 |
-29.71 |
| Mar 20, 2024 |
-29.85 |
| Mar 19, 2024 |
-29.19 |
| Mar 18, 2024 |
-29.43 |
| Mar 14, 2024 |
-29.66 |
| Mar 13, 2024 |
-29.66 |
| Mar 12, 2024 |
-30.14 |
| Mar 11, 2024 |
-29.81 |
| Mar 8, 2024 |
-29.66 |
| Mar 7, 2024 |
-29.66 |
| Mar 5, 2024 |
-29.07 |
| Mar 4, 2024 |
-29.78 |
| Mar 1, 2024 |
-29.90 |
| Feb 29, 2024 |
-29.66 |
| Feb 28, 2024 |
-29.66 |
| Feb 27, 2024 |
-29.66 |
| Feb 23, 2024 |
-29.85 |
| Feb 22, 2024 |
-30.38 |
| Feb 20, 2024 |
-29.33 |
| Feb 16, 2024 |
-29.66 |
| Feb 15, 2024 |
-29.66 |
| Feb 14, 2024 |
-29.66 |
| Feb 13, 2024 |
-29.66 |
| Feb 12, 2024 |
-29.66 |
| Feb 9, 2024 |
-29.90 |
| Feb 7, 2024 |
-30.33 |
| Feb 6, 2024 |
-30.85 |
| Feb 5, 2024 |
-30.38 |
| Feb 2, 2024 |
-30.85 |
| Feb 1, 2024 |
-30.85 |
| Jan 31, 2024 |
-29.43 |
| Jan 29, 2024 |
-30.85 |
| Jan 26, 2024 |
-30.80 |
| Jan 23, 2024 |
-29.66 |
| Jan 22, 2024 |
-29.76 |
| Jan 19, 2024 |
-30.66 |
| Jan 18, 2024 |
-30.77 |
| Jan 17, 2024 |
-30.04 |
| Jan 16, 2024 |
-29.71 |
| Jan 11, 2024 |
-30.80 |
| Jan 10, 2024 |
-30.61 |
| Jan 9, 2024 |
-29.66 |
| Jan 8, 2024 |
-30.14 |
| Jan 5, 2024 |
-30.90 |
| Jan 4, 2024 |
-30.76 |
| Jan 3, 2024 |
-31.33 |
| Jan 2, 2024 |
-31.66 |
| Mar 29, 2023 |
-476.00 |
| Mar 28, 2023 |
-500.28 |
| Mar 27, 2023 |
-520.68 |
| Mar 24, 2023 |
-521.66 |
| Mar 23, 2023 |
-529.14 |
| Mar 22, 2023 |
-525.54 |
| Mar 21, 2023 |
-570.23 |
| Mar 20, 2023 |
-501.26 |
| Mar 17, 2023 |
-518.74 |
| Mar 16, 2023 |
-535.26 |
| Mar 15, 2023 |
-509.51 |
| Mar 14, 2023 |
-495.62 |
| Mar 13, 2023 |
-498.34 |
| Mar 10, 2023 |
-530.40 |
| Mar 9, 2023 |
-501.74 |
| Mar 8, 2023 |
-532.34 |
| Mar 7, 2023 |
-503.20 |
| Mar 6, 2023 |
-504.17 |
| Mar 3, 2023 |
-524.57 |
| Mar 2, 2023 |
-532.92 |
| Mar 1, 2023 |
-564.59 |
| Feb 28, 2023 |
-578.00 |
| Feb 27, 2023 |
-597.43 |
| Feb 24, 2023 |
-605.20 |
| Feb 23, 2023 |
-608.11 |
| Feb 22, 2023 |
-612.97 |
| Feb 21, 2023 |
-608.11 |
| Feb 17, 2023 |
-587.71 |
| Feb 16, 2023 |
-615.79 |
| Feb 15, 2023 |
-606.17 |
| Feb 14, 2023 |
-585.77 |
| Feb 13, 2023 |
-641.14 |
| Feb 10, 2023 |
-659.60 |
| Feb 9, 2023 |
-660.57 |
| Feb 8, 2023 |
-699.43 |
| Feb 7, 2023 |
-662.51 |
| Feb 6, 2023 |
-661.54 |
| Feb 3, 2023 |
-671.25 |
| Feb 2, 2023 |
-660.57 |
| Feb 1, 2023 |
-669.31 |
| Jan 31, 2023 |
-660.57 |
| Jan 30, 2023 |
-699.43 |
| Jan 26, 2023 |
-766.16 |
| Jan 25, 2023 |
-748.00 |
| Jan 24, 2023 |
-748.00 |
| Jan 23, 2023 |
-744.11 |
| Jan 20, 2023 |
-744.11 |
| Jan 19, 2023 |
-753.05 |
| Jan 18, 2023 |
-731.48 |
| Jan 17, 2023 |
-777.14 |
| Jan 13, 2023 |
-782.09 |
| Jan 12, 2023 |
-738.28 |
| Jan 11, 2023 |
-748.00 |
| Jan 10, 2023 |
-757.71 |
| Jan 9, 2023 |
-757.71 |
| Jan 6, 2023 |
-720.80 |
| Jan 5, 2023 |
-767.43 |
| Jan 4, 2023 |
-790.93 |
| Jan 3, 2023 |
-693.60 |
| Dec 30, 2022 |
56.44 |
| Dec 29, 2022 |
53.94 |
| Dec 28, 2022 |
54.53 |
| Dec 27, 2022 |
56.51 |
| Dec 23, 2022 |
58.71 |
| Dec 22, 2022 |
55.19 |
| Dec 21, 2022 |
50.20 |
| Dec 20, 2022 |
46.82 |
| Dec 19, 2022 |
47.49 |
| Dec 15, 2022 |
49.54 |
| Dec 14, 2022 |
51.09 |
| Dec 13, 2022 |
48.66 |
| Dec 12, 2022 |
48.51 |
| Dec 9, 2022 |
45.14 |
| Dec 8, 2022 |
42.57 |
| Dec 7, 2022 |
41.83 |
| Dec 6, 2022 |
43.01 |
| Dec 5, 2022 |
43.96 |
| Dec 2, 2022 |
43.74 |
| Dec 1, 2022 |
45.17 |
| Nov 30, 2022 |
43.30 |
| Nov 29, 2022 |
42.20 |
| Nov 28, 2022 |
42.94 |
| Nov 25, 2022 |
39.82 |
| Nov 23, 2022 |
37.50 |
| Nov 22, 2022 |
37.50 |
| Nov 21, 2022 |
35.23 |
| Nov 18, 2022 |
37.06 |
| Nov 17, 2022 |
36.26 |
| Nov 16, 2022 |
35.67 |
| Nov 15, 2022 |
35.17 |
| Nov 14, 2022 |
34.86 |
| Nov 11, 2022 |
35.23 |
| Nov 10, 2022 |
37.28 |
| Nov 9, 2022 |
35.23 |
| Nov 8, 2022 |
36.84 |
| Nov 7, 2022 |
36.70 |
| Nov 4, 2022 |
36.70 |
| Nov 3, 2022 |
38.53 |
| Nov 2, 2022 |
39.27 |
| Nov 1, 2022 |
42.57 |
| Oct 31, 2022 |
38.46 |
| Oct 28, 2022 |
37.80 |
| Oct 27, 2022 |
38.16 |
| Oct 26, 2022 |
40.00 |
| Oct 25, 2022 |
38.16 |
| Oct 24, 2022 |
37.80 |
| Oct 21, 2022 |
38.83 |
| Oct 20, 2022 |
38.53 |
| Oct 19, 2022 |
37.21 |
| Oct 18, 2022 |
37.21 |
| Oct 17, 2022 |
37.43 |
| Oct 14, 2022 |
37.43 |
| Oct 13, 2022 |
40.44 |
| Oct 12, 2022 |
40.44 |
| Oct 11, 2022 |
40.73 |
| Oct 10, 2022 |
39.56 |
| Oct 7, 2022 |
42.64 |
| Oct 6, 2022 |
44.07 |
| Oct 5, 2022 |
47.41 |
| Oct 4, 2022 |
47.71 |
| Oct 3, 2022 |
44.55 |
| Sep 30, 2022 |
45.50 |
| Sep 29, 2022 |
-133.90 |
| Sep 28, 2022 |
-134.53 |
| Sep 27, 2022 |
-136.87 |
| Sep 26, 2022 |
-136.87 |
| Sep 23, 2022 |
-148.12 |
| Sep 22, 2022 |
-141.33 |
| Sep 21, 2022 |
-144.30 |
| Sep 20, 2022 |
-147.27 |
| Sep 19, 2022 |
-152.78 |
| Sep 16, 2022 |
-153.21 |
| Sep 15, 2022 |
-154.06 |
| Sep 14, 2022 |
-159.57 |
| Sep 13, 2022 |
-163.82 |
| Sep 12, 2022 |
-170.82 |
| Sep 9, 2022 |
-174.85 |
| Sep 7, 2022 |
-174.00 |
| Sep 6, 2022 |
-180.16 |
| Sep 2, 2022 |
-171.46 |
| Sep 1, 2022 |
-177.19 |
| Aug 31, 2022 |
-180.79 |
| Aug 30, 2022 |
-186.31 |
| Aug 29, 2022 |
-172.52 |
| Aug 26, 2022 |
-180.37 |
| Aug 25, 2022 |
-170.82 |
| Aug 24, 2022 |
-171.88 |
| Aug 23, 2022 |
-173.37 |
| Aug 22, 2022 |
-159.15 |
| Aug 19, 2022 |
-182.49 |
| Aug 18, 2022 |
-186.74 |
| Aug 17, 2022 |
-167.21 |
| Aug 16, 2022 |
-170.82 |
| Aug 15, 2022 |
-170.82 |
| Aug 12, 2022 |
-182.07 |
| Aug 11, 2022 |
-158.09 |
| Aug 10, 2022 |
-155.97 |
| Aug 9, 2022 |
-154.97 |
| Aug 8, 2022 |
-162.33 |
| Aug 5, 2022 |
-166.36 |
| Aug 4, 2022 |
-174.22 |
| Aug 3, 2022 |
-187.80 |
| Aug 2, 2022 |
-193.31 |
| Aug 1, 2022 |
-203.50 |
| Jul 29, 2022 |
-193.95 |
| Jul 28, 2022 |
-193.10 |
| Jul 27, 2022 |
-189.92 |
| Jul 26, 2022 |
-174.00 |
| Jul 25, 2022 |
-182.49 |
| Jul 22, 2022 |
-179.52 |
| Jul 21, 2022 |
-197.56 |
| Jul 20, 2022 |
-204.77 |
| Jul 19, 2022 |
-207.96 |
| Jul 18, 2022 |
-211.35 |
| Jul 15, 2022 |
-188.22 |
| Jul 14, 2022 |
-174.00 |
| Jul 13, 2022 |
-163.61 |
| Jul 12, 2022 |
-138.57 |
| Jul 11, 2022 |
-146.63 |
| Jul 8, 2022 |
-157.45 |
| Jul 7, 2022 |
-157.24 |
| Jul 6, 2022 |
-152.78 |
| Jul 5, 2022 |
-162.97 |
| Jul 1, 2022 |
-168.70 |
| Jun 30, 2022 |
-159.57 |
| Jun 29, 2022 |
-302.51 |
| Jun 28, 2022 |
-317.83 |
| Jun 27, 2022 |
-333.15 |
| Jun 24, 2022 |
-324.62 |
| Jun 23, 2022 |
-314.92 |
| Jun 22, 2022 |
-340.91 |
| Jun 21, 2022 |
-331.95 |
| Jun 17, 2022 |
-329.66 |
| Jun 16, 2022 |
-315.70 |
| Jun 15, 2022 |
-347.11 |
| Jun 14, 2022 |
-325.78 |
| Jun 13, 2022 |
-315.31 |
| Jun 10, 2022 |
-348.66 |
| Jun 9, 2022 |
-329.66 |
| Jun 8, 2022 |
-339.35 |
| Jun 7, 2022 |
-358.75 |
| Jun 6, 2022 |
-358.75 |
| Jun 3, 2022 |
-368.44 |
| Jun 2, 2022 |
-366.50 |
| Jun 1, 2022 |
-364.56 |
| May 31, 2022 |
-372.32 |
| May 27, 2022 |
-402.96 |
| May 26, 2022 |
-371.16 |
| May 25, 2022 |
-378.91 |
| May 24, 2022 |
-387.83 |
| May 23, 2022 |
-399.47 |
| May 20, 2022 |
-379.30 |
| May 19, 2022 |
-393.26 |
| May 18, 2022 |
-389.39 |
| May 17, 2022 |
-392.10 |
| May 16, 2022 |
-393.65 |
| May 13, 2022 |
-393.65 |
| May 12, 2022 |
-383.96 |
| May 11, 2022 |
-380.47 |
| May 10, 2022 |
-406.84 |
| May 9, 2022 |
-395.59 |
| May 6, 2022 |
-428.94 |
| May 5, 2022 |
-408.00 |
| May 4, 2022 |
-414.21 |
| May 3, 2022 |
-425.07 |
| May 2, 2022 |
-446.01 |
| Apr 29, 2022 |
-462.30 |
| Apr 28, 2022 |
-473.55 |
| Apr 27, 2022 |
-474.71 |
| Apr 26, 2022 |
-466.56 |
| Apr 25, 2022 |
-480.91 |
| Apr 21, 2022 |
-504.18 |
| Apr 20, 2022 |
-516.21 |
| Apr 19, 2022 |
-542.58 |
| Apr 18, 2022 |
-523.58 |
| Apr 14, 2022 |
-511.55 |
| Apr 13, 2022 |
-511.94 |
| Apr 12, 2022 |
-490.61 |
| Apr 11, 2022 |
-475.10 |
| Apr 8, 2022 |
-465.21 |
| Apr 7, 2022 |
-480.95 |
| Apr 6, 2022 |
-487.12 |
| Apr 5, 2022 |
-488.67 |
| Apr 4, 2022 |
-465.40 |
| Apr 1, 2022 |
-431.66 |
| Mar 31, 2022 |
-426.62 |
| Mar 30, 2022 |
150.14 |
| Mar 29, 2022 |
153.45 |
| Mar 28, 2022 |
151.56 |
| Mar 25, 2022 |
155.59 |
| Mar 24, 2022 |
153.16 |
| Mar 23, 2022 |
153.93 |
| Mar 22, 2022 |
152.74 |
| Mar 21, 2022 |
143.14 |
| Mar 18, 2022 |
142.44 |
| Mar 17, 2022 |
138.54 |
| Mar 16, 2022 |
126.69 |
| Mar 15, 2022 |
123.50 |
| Mar 14, 2022 |
122.08 |
| Mar 11, 2022 |
123.50 |
| Mar 10, 2022 |
128.35 |
| Mar 9, 2022 |
126.10 |
| Mar 8, 2022 |
123.14 |
| Mar 7, 2022 |
116.04 |
| Mar 4, 2022 |
121.72 |
| Mar 3, 2022 |
119.47 |
| Mar 2, 2022 |
120.77 |
| Mar 1, 2022 |
126.10 |
| Feb 28, 2022 |
128.00 |
| Feb 25, 2022 |
129.06 |
| Feb 24, 2022 |
123.62 |
| Feb 23, 2022 |
133.68 |
| Feb 22, 2022 |
121.96 |
| Feb 18, 2022 |
126.10 |
| Feb 17, 2022 |
127.17 |
| Feb 16, 2022 |
135.99 |
| Feb 15, 2022 |
137.47 |
| Feb 14, 2022 |
138.54 |
| Feb 11, 2022 |
141.50 |
| Feb 10, 2022 |
147.53 |
| Feb 9, 2022 |
147.53 |
| Feb 8, 2022 |
130.13 |
| Feb 7, 2022 |
130.60 |
| Feb 4, 2022 |
133.44 |
| Feb 3, 2022 |
131.43 |
| Feb 2, 2022 |
130.84 |
| Feb 1, 2022 |
131.90 |
| Jan 31, 2022 |
140.31 |
| Jan 28, 2022 |
133.21 |
| Jan 27, 2022 |
135.81 |
| Jan 26, 2022 |
130.25 |
| Jan 25, 2022 |
127.52 |
| Jan 24, 2022 |
134.15 |
| Jan 21, 2022 |
142.21 |
| Jan 20, 2022 |
144.46 |
| Jan 19, 2022 |
145.05 |
| Jan 18, 2022 |
148.72 |
| Jan 14, 2022 |
151.80 |
| Jan 13, 2022 |
148.48 |
| Jan 12, 2022 |
165.53 |
| Jan 11, 2022 |
175.24 |
| Jan 10, 2022 |
174.65 |
| Jan 7, 2022 |
178.44 |
| Jan 6, 2022 |
174.89 |
| Jan 5, 2022 |
176.66 |
| Jan 4, 2022 |
179.74 |
| Jan 3, 2022 |
179.86 |
| Dec 31, 2021 |
188.62 |
| Dec 30, 2021 |
-417.11 |
| Dec 29, 2021 |
-414.11 |
| Dec 28, 2021 |
-414.11 |
| Dec 27, 2021 |
-416.21 |
| Dec 23, 2021 |
-441.12 |
| Dec 22, 2021 |
-430.92 |
| Dec 21, 2021 |
-436.02 |
| Dec 20, 2021 |
-426.11 |
| Dec 17, 2021 |
-440.82 |
| Dec 16, 2021 |
-461.19 |
| Dec 15, 2021 |
-462.12 |
| Dec 14, 2021 |
-460.02 |
| Dec 13, 2021 |
-462.72 |
| Dec 10, 2021 |
-468.73 |
| Dec 9, 2021 |
-462.72 |
| Dec 8, 2021 |
-463.02 |
| Dec 7, 2021 |
-467.52 |
| Dec 6, 2021 |
-462.12 |
| Dec 3, 2021 |
-470.53 |
| Dec 2, 2021 |
-454.92 |
| Dec 1, 2021 |
-475.63 |
| Nov 30, 2021 |
-475.63 |
| Nov 29, 2021 |
-495.13 |
| Nov 26, 2021 |
-510.14 |
| Nov 24, 2021 |
-508.34 |
| Nov 23, 2021 |
-487.63 |
| Nov 22, 2021 |
-486.13 |
| Nov 19, 2021 |
-508.16 |
| Nov 18, 2021 |
-510.14 |
| Nov 17, 2021 |
-481.33 |
| Nov 16, 2021 |
-495.73 |
| Nov 15, 2021 |
-481.33 |
| Nov 12, 2021 |
-532.64 |
| Nov 11, 2021 |
-534.14 |
| Nov 10, 2021 |
-515.84 |
| Nov 9, 2021 |
-515.99 |
| Nov 8, 2021 |
-522.14 |
| Nov 5, 2021 |
-510.14 |
| Nov 4, 2021 |
-519.74 |
| Nov 3, 2021 |
-521.84 |
| Nov 2, 2021 |
-509.54 |
| Nov 1, 2021 |
-516.14 |
| Oct 29, 2021 |
-525.14 |
| Oct 28, 2021 |
-531.29 |
| Oct 27, 2021 |
-525.14 |
| Oct 26, 2021 |
-536.84 |
| Oct 25, 2021 |
-528.89 |
| Oct 22, 2021 |
-546.75 |
| Oct 21, 2021 |
-552.45 |
| Oct 20, 2021 |
-567.45 |
| Oct 19, 2021 |
-555.45 |
| Oct 18, 2021 |
-562.65 |
| Oct 15, 2021 |
-562.65 |
| Oct 14, 2021 |
-566.25 |
| Oct 13, 2021 |
-544.26 |
| Oct 12, 2021 |
-548.85 |
| Oct 11, 2021 |
-560.85 |
| Oct 8, 2021 |
-540.44 |
| Oct 7, 2021 |
-526.04 |
| Oct 6, 2021 |
-494.53 |
| Oct 5, 2021 |
-510.14 |
| Oct 4, 2021 |
-507.44 |
| Oct 1, 2021 |
-525.14 |
| Sep 30, 2021 |
-488.23 |
| Sep 29, 2021 |
-378.78 |
| Sep 28, 2021 |
-381.95 |
| Sep 27, 2021 |
-410.44 |
| Sep 24, 2021 |
-474.89 |
| Sep 23, 2021 |
-412.03 |
| Sep 22, 2021 |
-406.82 |
| Sep 21, 2021 |
-407.05 |
| Sep 20, 2021 |
-401.40 |
| Sep 17, 2021 |
-393.93 |
| Sep 16, 2021 |
-381.72 |
| Sep 15, 2021 |
-352.10 |
| Sep 14, 2021 |
-344.86 |
| Sep 13, 2021 |
-344.86 |
| Sep 10, 2021 |
-352.78 |
| Sep 9, 2021 |
-352.80 |
| Sep 8, 2021 |
-345.54 |
| Sep 7, 2021 |
-348.25 |
| Sep 3, 2021 |
-341.47 |
| Sep 2, 2021 |
-347.12 |
| Sep 1, 2021 |
-354.81 |
| Aug 31, 2021 |
-350.29 |
| Aug 30, 2021 |
-343.96 |
| Aug 27, 2021 |
-343.73 |
| Aug 26, 2021 |
-350.52 |
| Aug 25, 2021 |
-352.78 |
| Aug 24, 2021 |
-347.12 |
| Aug 23, 2021 |
-334.69 |
| Aug 20, 2021 |
-333.10 |
| Aug 19, 2021 |
-333.85 |
| Aug 18, 2021 |
-341.56 |
| Aug 17, 2021 |
-350.97 |
| Aug 16, 2021 |
-368.16 |
| Aug 13, 2021 |
-383.31 |
| Aug 12, 2021 |
-382.20 |
| Aug 11, 2021 |
-382.42 |
| Aug 10, 2021 |
-385.34 |
| Aug 9, 2021 |
-364.31 |
| Aug 6, 2021 |
-368.83 |
| Aug 5, 2021 |
-353.00 |
| Aug 4, 2021 |
-342.60 |
| Aug 3, 2021 |
-369.06 |
| Aug 2, 2021 |
-383.31 |
| Jul 30, 2021 |
-360.92 |
| Jul 29, 2021 |
-364.99 |
| Jul 28, 2021 |
-368.38 |
| Jul 27, 2021 |
-352.78 |
| Jul 26, 2021 |
-370.87 |
| Jul 23, 2021 |
-373.13 |
| Jul 22, 2021 |
-378.78 |
| Jul 21, 2021 |
-373.36 |
| Jul 20, 2021 |
-378.78 |
| Jul 19, 2021 |
-378.78 |
| Jul 16, 2021 |
-395.52 |
| Jul 15, 2021 |
-418.13 |
| Jul 14, 2021 |
-425.14 |
| Jul 13, 2021 |
-425.14 |
| Jul 12, 2021 |
-433.51 |
| Jul 9, 2021 |
-439.16 |
| Jul 8, 2021 |
-437.58 |
| Jul 7, 2021 |
-433.96 |
| Jul 6, 2021 |
-438.71 |
| Jul 2, 2021 |
-450.92 |
| Jul 1, 2021 |
-445.95 |
| Jun 30, 2021 |
-456.35 |
| Jun 29, 2021 |
-89.61 |
| Jun 28, 2021 |
-91.67 |
| Jun 25, 2021 |
-91.58 |
| Jun 24, 2021 |
-91.90 |
| Jun 23, 2021 |
-93.31 |
| Jun 22, 2021 |
-94.12 |
| Jun 21, 2021 |
-90.72 |
| Jun 18, 2021 |
-89.38 |
| Jun 17, 2021 |
-92.08 |
| Jun 16, 2021 |
-95.26 |
| Jun 15, 2021 |
-92.63 |
| Jun 14, 2021 |
-92.40 |
| Jun 11, 2021 |
-91.99 |
| Jun 10, 2021 |
-91.40 |
| Jun 9, 2021 |
-90.63 |
| Jun 8, 2021 |
-88.41 |
| Jun 7, 2021 |
-88.64 |
| Jun 4, 2021 |
-87.09 |
| Jun 3, 2021 |
-91.36 |
| Jun 2, 2021 |
-90.50 |
| Jun 1, 2021 |
-103.20 |
| May 28, 2021 |
-81.65 |
| May 27, 2021 |
-74.85 |
| May 26, 2021 |
-76.89 |
| May 25, 2021 |
-77.98 |
| May 24, 2021 |
-78.25 |
| May 21, 2021 |
-72.62 |
| May 20, 2021 |
-72.62 |
| May 19, 2021 |
-69.86 |
| May 18, 2021 |
-67.04 |
| May 17, 2021 |
-67.00 |
| May 14, 2021 |
-68.83 |
| May 13, 2021 |
-68.27 |
| May 12, 2021 |
-68.18 |
| May 11, 2021 |
-70.40 |
| May 10, 2021 |
-72.58 |
| May 7, 2021 |
-69.18 |
| May 6, 2021 |
-68.95 |
| May 5, 2021 |
-68.18 |
| May 4, 2021 |
-69.31 |
| May 3, 2021 |
-70.04 |
| Apr 30, 2021 |
-65.27 |
| Apr 29, 2021 |
-67.27 |
| Apr 28, 2021 |
-67.72 |
| Apr 27, 2021 |
-69.77 |
| Apr 26, 2021 |
-68.72 |
| Apr 23, 2021 |
-69.04 |
| Apr 22, 2021 |
-68.40 |
| Apr 21, 2021 |
-69.40 |
| Apr 20, 2021 |
-70.45 |
| Apr 19, 2021 |
-67.36 |
| Apr 16, 2021 |
-74.85 |
| Apr 15, 2021 |
-70.04 |
| Apr 14, 2021 |
-68.04 |
| Apr 13, 2021 |
-77.88 |
| Apr 12, 2021 |
-78.02 |
| Apr 9, 2021 |
-74.39 |
| Apr 8, 2021 |
-64.41 |
| Apr 7, 2021 |
-62.82 |
| Apr 6, 2021 |
-68.04 |
| Apr 5, 2021 |
-56.69 |
| Apr 1, 2021 |
-55.02 |
| Mar 31, 2021 |
-55.02 |
| Mar 30, 2021 |
-24.03 |
| Mar 29, 2021 |
-24.15 |
| Mar 26, 2021 |
-23.81 |
| Mar 25, 2021 |
-24.03 |
| Mar 24, 2021 |
-24.54 |
| Mar 23, 2021 |
-23.70 |
| Mar 22, 2021 |
-24.50 |
| Mar 19, 2021 |
-24.48 |
| Mar 18, 2021 |
-23.58 |
| Mar 17, 2021 |
-23.98 |
| Mar 16, 2021 |
-24.84 |
| Mar 15, 2021 |
-26.37 |
| Mar 12, 2021 |
-25.57 |
| Mar 11, 2021 |
-23.44 |
| Mar 10, 2021 |
-24.01 |
| Mar 9, 2021 |
-24.44 |
| Mar 8, 2021 |
-24.40 |
| Mar 5, 2021 |
-23.05 |
| Mar 4, 2021 |
-22.77 |
| Mar 3, 2021 |
-23.05 |
| Mar 2, 2021 |
-23.24 |
| Mar 1, 2021 |
-23.47 |
| Feb 26, 2021 |
-23.28 |
| Feb 25, 2021 |
-24.03 |
| Feb 24, 2021 |
-24.03 |
| Feb 23, 2021 |
-22.84 |
| Feb 22, 2021 |
-24.03 |
| Feb 19, 2021 |
-24.64 |
| Feb 18, 2021 |
-23.85 |
| Feb 17, 2021 |
-24.74 |
| Feb 16, 2021 |
-25.78 |
| Feb 12, 2021 |
-26.00 |
| Feb 11, 2021 |
-24.50 |
| Feb 10, 2021 |
-25.21 |
| Feb 9, 2021 |
-26.10 |
| Feb 8, 2021 |
-25.41 |
| Feb 5, 2021 |
-26.37 |
| Feb 4, 2021 |
-23.91 |
| Feb 3, 2021 |
-22.64 |
| Feb 2, 2021 |
-22.06 |
| Feb 1, 2021 |
-22.62 |
| Jan 29, 2021 |
-22.16 |
| Jan 28, 2021 |
-22.20 |
| Jan 27, 2021 |
-22.36 |
| Jan 26, 2021 |
-22.18 |
| Jan 25, 2021 |
-23.14 |
| Jan 22, 2021 |
-23.58 |
| Jan 21, 2021 |
-24.09 |
| Jan 20, 2021 |
-22.54 |
| Jan 19, 2021 |
-23.64 |
| Jan 15, 2021 |
-24.52 |
| Jan 14, 2021 |
-25.21 |
| Jan 13, 2021 |
-26.18 |
| Jan 12, 2021 |
-24.70 |
| Jan 11, 2021 |
-25.02 |
| Jan 8, 2021 |
-25.61 |
| Jan 7, 2021 |
-26.39 |
| Jan 6, 2021 |
-24.11 |
| Jan 5, 2021 |
-23.79 |
| Jan 4, 2021 |
-22.55 |
| Dec 31, 2020 |
-24.72 |
| Dec 30, 2020 |
-22.92 |
| Dec 29, 2020 |
-20.97 |
| Dec 28, 2020 |
-21.15 |
| Dec 24, 2020 |
-20.60 |
| Dec 23, 2020 |
-22.17 |
| Dec 22, 2020 |
-21.86 |
| Dec 21, 2020 |
-21.86 |
| Dec 18, 2020 |
-21.36 |
| Dec 17, 2020 |
-21.67 |
| Dec 16, 2020 |
-21.72 |
| Dec 15, 2020 |
-21.76 |
| Dec 14, 2020 |
-22.10 |
| Dec 11, 2020 |
-21.90 |
| Dec 10, 2020 |
-22.64 |
| Dec 9, 2020 |
-23.07 |
| Dec 8, 2020 |
-21.45 |
| Dec 7, 2020 |
-21.16 |
| Dec 4, 2020 |
-25.87 |
| Dec 3, 2020 |
-21.31 |
| Dec 2, 2020 |
-20.37 |
| Dec 1, 2020 |
-16.35 |
| Nov 30, 2020 |
-17.04 |
| Nov 27, 2020 |
-15.40 |
| Nov 25, 2020 |
-15.24 |
| Nov 24, 2020 |
-14.59 |
| Nov 23, 2020 |
-12.46 |
| Nov 20, 2020 |
-13.50 |
| Nov 19, 2020 |
-11.22 |
| Nov 18, 2020 |
-11.58 |
| Nov 17, 2020 |
-9.87 |
| Nov 16, 2020 |
-9.60 |
| Nov 13, 2020 |
-8.96 |
| Nov 12, 2020 |
-8.74 |
| Nov 11, 2020 |
-8.56 |
| Nov 10, 2020 |
-8.62 |
| Nov 9, 2020 |
-10.23 |
| Nov 6, 2020 |
-10.14 |
| Nov 5, 2020 |
-10.52 |
| Nov 4, 2020 |
-10.61 |
| Nov 3, 2020 |
-11.22 |
| Nov 2, 2020 |
-10.82 |
| Oct 30, 2020 |
-11.06 |
| Oct 29, 2020 |
-11.67 |
| Oct 28, 2020 |
-11.38 |
| Oct 27, 2020 |
-12.75 |
| Oct 26, 2020 |
-12.14 |
| Oct 23, 2020 |
-12.33 |
| Oct 22, 2020 |
-10.90 |
| Oct 21, 2020 |
-10.82 |
| Oct 20, 2020 |
-13.28 |
| Oct 19, 2020 |
-10.16 |
| Oct 16, 2020 |
-7.56 |
| Oct 15, 2020 |
-6.41 |
| Oct 14, 2020 |
-5.92 |
| Oct 13, 2020 |
-5.92 |
| Oct 12, 2020 |
-5.74 |
| Oct 9, 2020 |
-5.56 |
| Oct 8, 2020 |
-4.97 |
| Oct 7, 2020 |
-5.01 |
| Oct 6, 2020 |
-4.04 |
| Oct 5, 2020 |
-4.06 |
| Oct 2, 2020 |
-3.41 |
| Oct 1, 2020 |
-3.32 |
| Sep 30, 2020 |
-3.05 |
| Sep 29, 2020 |
-2.39 |
| Sep 28, 2020 |
-2.37 |
| Sep 25, 2020 |
-2.17 |
| Sep 24, 2020 |
-2.09 |
| Sep 23, 2020 |
-2.11 |
| Sep 22, 2020 |
-2.27 |
| Sep 21, 2020 |
-2.29 |
| Sep 18, 2020 |
-2.17 |
| Sep 17, 2020 |
-2.19 |
| Sep 16, 2020 |
-1.94 |
| Sep 15, 2020 |
-1.94 |
| Sep 14, 2020 |
-1.92 |
| Sep 11, 2020 |
-1.95 |
| Sep 10, 2020 |
-1.88 |
| Sep 9, 2020 |
-1.98 |
| Sep 8, 2020 |
-1.98 |
| Sep 4, 2020 |
-1.91 |
| Sep 3, 2020 |
-1.99 |
| Sep 2, 2020 |
-2.09 |
| Sep 1, 2020 |
-2.09 |
| Aug 31, 2020 |
-2.07 |
| Aug 28, 2020 |
-2.08 |
| Aug 27, 2020 |
-2.09 |
| Aug 26, 2020 |
-2.12 |
| Aug 25, 2020 |
-2.09 |
| Aug 24, 2020 |
-2.12 |
| Aug 21, 2020 |
-2.15 |
| Aug 20, 2020 |
-2.12 |
| Aug 19, 2020 |
-2.27 |
| Aug 18, 2020 |
-2.11 |
| Aug 17, 2020 |
-2.17 |
| Aug 14, 2020 |
-2.29 |
| Aug 13, 2020 |
-2.37 |
| Aug 12, 2020 |
-2.29 |
| Aug 11, 2020 |
-2.32 |
| Aug 10, 2020 |
-2.40 |
| Aug 7, 2020 |
-2.39 |
| Aug 6, 2020 |
-2.50 |
| Aug 5, 2020 |
-2.51 |
| Aug 4, 2020 |
-2.60 |
| Aug 3, 2020 |
-2.51 |
| Jul 31, 2020 |
-2.55 |
| Jul 30, 2020 |
-2.58 |
| Jul 29, 2020 |
-2.45 |
| Jul 28, 2020 |
-2.45 |
| Jul 27, 2020 |
-2.67 |
| Jul 24, 2020 |
-2.54 |
| Jul 23, 2020 |
-1.64 |
| Jul 22, 2020 |
-1.63 |
| Jul 21, 2020 |
-1.66 |
| Jul 20, 2020 |
-1.61 |
| Jul 17, 2020 |
-1.71 |
| Jul 16, 2020 |
-1.65 |
| Jul 15, 2020 |
-1.55 |
| Jul 14, 2020 |
-1.43 |
| Jul 13, 2020 |
-1.48 |
| Jul 10, 2020 |
-1.53 |
| Jul 9, 2020 |
-1.61 |
| Jul 8, 2020 |
-1.71 |
| Jul 7, 2020 |
-1.59 |
| Jul 6, 2020 |
-1.63 |
| Jul 2, 2020 |
-1.63 |
| Jul 1, 2020 |
-1.55 |
| Jun 30, 2020 |
-1.58 |
| Jun 29, 2020 |
-1.51 |
| Jun 26, 2020 |
-1.55 |
| Jun 25, 2020 |
-1.69 |
| Jun 24, 2020 |
-1.77 |
| Jun 23, 2020 |
-1.72 |
| Jun 22, 2020 |
-1.72 |
| Jun 19, 2020 |
-1.69 |
| Jun 18, 2020 |
-1.84 |
| Jun 17, 2020 |
-1.61 |
| Jun 16, 2020 |
-1.42 |
| Jun 15, 2020 |
-1.40 |
| Jun 12, 2020 |
-1.33 |
| Jun 11, 2020 |
-1.39 |
| Jun 10, 2020 |
-1.74 |
| Jun 9, 2020 |
-2.21 |
| Jun 8, 2020 |
-1.23 |
| Jun 5, 2020 |
-1.13 |
| Jun 4, 2020 |
-1.03 |
| Jun 3, 2020 |
-1.00 |
| Jun 2, 2020 |
-1.08 |
| Jun 1, 2020 |
-1.12 |
| May 29, 2020 |
-1.04 |
| May 28, 2020 |
-1.21 |
| May 27, 2020 |
-1.12 |
| May 26, 2020 |
-0.98 |
| May 22, 2020 |
-1.01 |
| May 21, 2020 |
-0.95 |
| May 20, 2020 |
-0.97 |
| May 19, 2020 |
-0.97 |
| May 18, 2020 |
-0.94 |
| May 15, 2020 |
-0.91 |
| May 14, 2020 |
-1.01 |
| May 13, 2020 |
-0.97 |
| May 12, 2020 |
-0.97 |
| May 11, 2020 |
-1.05 |
| May 8, 2020 |
-0.96 |
| May 7, 2020 |
-0.93 |
| May 6, 2020 |
-0.94 |
| May 5, 2020 |
-0.99 |
| May 4, 2020 |
-1.03 |
| May 1, 2020 |
-1.00 |
| Apr 30, 2020 |
-1.14 |
| Apr 29, 2020 |
-0.88 |
| Apr 28, 2020 |
-0.83 |
| Apr 27, 2020 |
-0.80 |
| Apr 24, 2020 |
-0.75 |
| Apr 23, 2020 |
-0.71 |
| Apr 22, 2020 |
-0.68 |
| Apr 21, 2020 |
-0.70 |
| Apr 20, 2020 |
-0.74 |
| Apr 17, 2020 |
-0.75 |
| Apr 16, 2020 |
-0.79 |
| Apr 15, 2020 |
-1.02 |
| Apr 14, 2020 |
-0.75 |
| Apr 13, 2020 |
-0.72 |
| Apr 9, 2020 |
-0.78 |
| Apr 8, 2020 |
-0.68 |
| Apr 7, 2020 |
-0.71 |
| Apr 6, 2020 |
-0.68 |
| Apr 3, 2020 |
-0.72 |
| Apr 2, 2020 |
-0.77 |
| Apr 1, 2020 |
-0.75 |
| Mar 31, 2020 |
-0.70 |
| Mar 30, 2020 |
-0.73 |
| Mar 27, 2020 |
-0.85 |
| Mar 26, 2020 |
-1.04 |
| Mar 25, 2020 |
-0.69 |
| Mar 24, 2020 |
-0.71 |
| Mar 23, 2020 |
-0.68 |
| Mar 20, 2020 |
-0.75 |
| Mar 19, 2020 |
-0.79 |
| Mar 18, 2020 |
-0.79 |
| Mar 17, 2020 |
-0.83 |
| Mar 16, 2020 |
-0.76 |
| Mar 13, 2020 |
-0.86 |
| Mar 12, 2020 |
-0.75 |
| Mar 11, 2020 |
-1.13 |
| Mar 10, 2020 |
-1.15 |
| Mar 9, 2020 |
-1.21 |
| Mar 6, 2020 |
-1.27 |
| Mar 5, 2020 |
-1.30 |
| Mar 4, 2020 |
-1.48 |
| Mar 3, 2020 |
-2.18 |
| Mar 2, 2020 |
-2.15 |
| Feb 28, 2020 |
-2.10 |
| Feb 27, 2020 |
-2.22 |
| Feb 26, 2020 |
-2.28 |
| Feb 25, 2020 |
-2.28 |
| Feb 24, 2020 |
-2.59 |
| Feb 21, 2020 |
-2.58 |
| Feb 20, 2020 |
-2.71 |
| Feb 19, 2020 |
-2.67 |
| Feb 18, 2020 |
-2.73 |
| Feb 14, 2020 |
-2.91 |
| Feb 13, 2020 |
-2.65 |
| Feb 12, 2020 |
-2.67 |
| Feb 11, 2020 |
-2.67 |
| Feb 10, 2020 |
-2.59 |
| Feb 7, 2020 |
-2.76 |
| Feb 6, 2020 |
-2.61 |
| Feb 5, 2020 |
-2.34 |
| Feb 4, 2020 |
-2.38 |
| Feb 3, 2020 |
-2.34 |
| Jan 31, 2020 |
-2.31 |
| Jan 30, 2020 |
-2.53 |
| Jan 29, 2020 |
-2.55 |
| Jan 28, 2020 |
-2.55 |
| Jan 27, 2020 |
-2.49 |
| Jan 24, 2020 |
-2.61 |
| Jan 23, 2020 |
-2.61 |
| Jan 21, 2020 |
-2.59 |
| Jan 17, 2020 |
-2.57 |
| Jan 16, 2020 |
-2.62 |
| Jan 15, 2020 |
-2.70 |
| Jan 14, 2020 |
-2.61 |
| Jan 13, 2020 |
-2.74 |
| Jan 10, 2020 |
-2.62 |
| Jan 9, 2020 |
-2.68 |
| Jan 8, 2020 |
-2.76 |
| Jan 7, 2020 |
-2.76 |
| Jan 6, 2020 |
-2.83 |
| Jan 3, 2020 |
-2.83 |
| Jan 2, 2020 |
-2.74 |
| Dec 31, 2019 |
-2.53 |
| Dec 30, 2019 |
-1.95 |
| Dec 27, 2019 |
-2.14 |
| Dec 26, 2019 |
-2.12 |
| Dec 24, 2019 |
-2.05 |
| Dec 23, 2019 |
-2.04 |
| Dec 20, 2019 |
-2.08 |
| Dec 19, 2019 |
-2.03 |
| Dec 18, 2019 |
-1.91 |
| Dec 17, 2019 |
-1.91 |
| Dec 16, 2019 |
-1.96 |
| Dec 13, 2019 |
-1.98 |
| Dec 12, 2019 |
-1.92 |
| Dec 11, 2019 |
-1.86 |
| Dec 10, 2019 |
-1.85 |
| Dec 9, 2019 |
-1.88 |
| Dec 6, 2019 |
-1.88 |
| Dec 5, 2019 |
-2.00 |
| Dec 4, 2019 |
-1.99 |
| Dec 3, 2019 |
-1.88 |
| Dec 2, 2019 |
-1.95 |
| Nov 29, 2019 |
-1.95 |
| Nov 27, 2019 |
-1.96 |
| Nov 26, 2019 |
-1.99 |
| Nov 25, 2019 |
-1.96 |
| Nov 22, 2019 |
-1.82 |
| Nov 21, 2019 |
-1.97 |
| Nov 20, 2019 |
-2.01 |
| Nov 19, 2019 |
-2.07 |
| Nov 18, 2019 |
-2.14 |
| Nov 15, 2019 |
-2.07 |
| Nov 14, 2019 |
-2.08 |
| Nov 13, 2019 |
-2.18 |
| Nov 12, 2019 |
-2.14 |
| Nov 11, 2019 |
-2.14 |
| Nov 8, 2019 |
-2.10 |
| Nov 7, 2019 |
-2.02 |
| Nov 6, 2019 |
-2.03 |
| Nov 5, 2019 |
-2.04 |
| Nov 4, 2019 |
-2.03 |
| Nov 1, 2019 |
-2.01 |
| Oct 31, 2019 |
-2.03 |
| Oct 30, 2019 |
-2.00 |
| Oct 29, 2019 |
-2.09 |
| Oct 28, 2019 |
-2.17 |
| Oct 25, 2019 |
-2.15 |
| Oct 24, 2019 |
-2.15 |
| Oct 23, 2019 |
-2.17 |
| Oct 22, 2019 |
-2.07 |
| Oct 21, 2019 |
-2.10 |
| Oct 18, 2019 |
-2.07 |
| Oct 17, 2019 |
-2.15 |
| Oct 16, 2019 |
-2.15 |
| Oct 15, 2019 |
-2.14 |
| Oct 14, 2019 |
-2.15 |
| Oct 11, 2019 |
-2.13 |
| Oct 10, 2019 |
-2.19 |
| Oct 9, 2019 |
-2.28 |
| Oct 8, 2019 |
-2.26 |
| Oct 7, 2019 |
-2.19 |
| Oct 4, 2019 |
-2.28 |
| Oct 3, 2019 |
-2.28 |
| Oct 2, 2019 |
-2.10 |
| Oct 1, 2019 |
-2.34 |
| Sep 30, 2019 |
-2.22 |
| Sep 27, 2019 |
2.14 |
| Sep 26, 2019 |
2.11 |
| Sep 25, 2019 |
1.94 |
| Sep 24, 2019 |
1.98 |
| Sep 23, 2019 |
2.06 |
| Sep 20, 2019 |
2.05 |
| Sep 19, 2019 |
2.04 |
| Sep 18, 2019 |
2.00 |
| Sep 17, 2019 |
1.99 |
| Sep 16, 2019 |
1.94 |
| Sep 13, 2019 |
1.92 |
| Sep 12, 2019 |
2.06 |
| Sep 11, 2019 |
2.06 |
| Sep 10, 2019 |
2.12 |
| Sep 9, 2019 |
2.06 |
| Sep 6, 2019 |
2.08 |
| Sep 5, 2019 |
1.85 |
| Sep 4, 2019 |
1.94 |
| Sep 3, 2019 |
1.85 |
| Aug 30, 2019 |
1.66 |
| Aug 29, 2019 |
1.75 |
| Aug 28, 2019 |
1.75 |
| Aug 27, 2019 |
1.81 |
| Aug 26, 2019 |
1.78 |
| Aug 23, 2019 |
1.81 |
| Aug 22, 2019 |
1.78 |
| Aug 21, 2019 |
1.84 |
| Aug 20, 2019 |
1.95 |
| Aug 19, 2019 |
1.95 |
| Aug 16, 2019 |
2.02 |
| Aug 15, 2019 |
1.87 |
| Aug 14, 2019 |
1.94 |
| Aug 13, 2019 |
2.06 |
| Aug 12, 2019 |
2.11 |
| Aug 9, 2019 |
2.26 |
| Aug 8, 2019 |
2.26 |
| Aug 7, 2019 |
2.32 |
| Aug 6, 2019 |
2.32 |
| Aug 5, 2019 |
2.29 |
| Aug 2, 2019 |
2.27 |
| Aug 1, 2019 |
2.37 |
| Jul 31, 2019 |
2.66 |
| Jul 30, 2019 |
2.78 |
| Jul 29, 2019 |
2.91 |
| Jul 26, 2019 |
2.85 |
| Jul 25, 2019 |
2.81 |
| Jul 24, 2019 |
2.81 |
| Jul 23, 2019 |
2.92 |
| Jul 22, 2019 |
2.98 |
| Jul 19, 2019 |
3.06 |
| Jul 18, 2019 |
3.06 |
| Jul 17, 2019 |
3.06 |
| Jul 16, 2019 |
3.10 |
| Jul 15, 2019 |
3.27 |
| Jul 12, 2019 |
3.45 |
| Jul 11, 2019 |
3.59 |
| Jul 10, 2019 |
3.61 |
| Jul 8, 2019 |
3.29 |
| Jul 5, 2019 |
3.45 |
| Jul 3, 2019 |
3.47 |
| Jul 2, 2019 |
3.51 |
| Jul 1, 2019 |
3.51 |
| Jun 28, 2019 |
3.29 |
| Jun 27, 2019 |
3.18 |
| Jun 26, 2019 |
3.09 |
| Jun 25, 2019 |
3.00 |
| Jun 24, 2019 |
3.09 |
| Jun 21, 2019 |
3.35 |
| Jun 20, 2019 |
3.47 |
| Jun 19, 2019 |
3.51 |
| Jun 18, 2019 |
3.57 |
| Jun 17, 2019 |
3.66 |
| Jun 14, 2019 |
3.95 |
| Jun 13, 2019 |
3.99 |
| Jun 12, 2019 |
3.99 |
| Jun 10, 2019 |
4.08 |
| Jun 7, 2019 |
4.11 |
| Jun 6, 2019 |
4.29 |
| Jun 5, 2019 |
4.11 |
| Jun 4, 2019 |
4.24 |
| Jun 3, 2019 |
4.15 |
| May 31, 2019 |
4.50 |
| May 30, 2019 |
4.42 |
| May 29, 2019 |
4.40 |
| May 28, 2019 |
4.31 |
| May 24, 2019 |
4.70 |
| May 23, 2019 |
4.84 |
| May 22, 2019 |
4.79 |
| May 21, 2019 |
5.24 |
| May 20, 2019 |
5.09 |
| May 17, 2019 |
5.10 |
| May 16, 2019 |
5.27 |
| May 13, 2019 |
5.44 |
| May 9, 2019 |
5.58 |
| May 8, 2019 |
5.70 |
| May 7, 2019 |
5.99 |
| May 6, 2019 |
5.78 |
| May 2, 2019 |
5.61 |
| May 1, 2019 |
5.63 |
| Apr 29, 2019 |
5.44 |
| Apr 26, 2019 |
5.31 |
| Apr 25, 2019 |
5.33 |
| Apr 24, 2019 |
5.44 |
| Apr 23, 2019 |
5.78 |
| Apr 22, 2019 |
5.47 |
| Apr 18, 2019 |
5.67 |
| Apr 17, 2019 |
5.67 |
| Apr 15, 2019 |
6.19 |
| Apr 12, 2019 |
6.25 |
| Apr 11, 2019 |
6.18 |
| Apr 10, 2019 |
6.67 |
| Apr 3, 2019 |
6.63 |
| Apr 1, 2019 |
6.76 |
| Mar 29, 2019 |
7.32 |
| Mar 25, 2019 |
7.43 |
| Mar 21, 2019 |
7.17 |
| Mar 19, 2019 |
6.91 |
| Mar 18, 2019 |
7.07 |
| Mar 15, 2019 |
7.08 |
| Mar 14, 2019 |
7.33 |
| Mar 13, 2019 |
7.45 |
| Mar 12, 2019 |
7.26 |
| Mar 11, 2019 |
7.34 |
| Mar 8, 2019 |
7.63 |
| Mar 7, 2019 |
7.82 |
| Mar 4, 2019 |
8.01 |
| Mar 1, 2019 |
7.70 |
| Feb 27, 2019 |
7.63 |
| Feb 26, 2019 |
8.29 |
| Feb 25, 2019 |
8.02 |
| Feb 22, 2019 |
8.46 |
| Feb 21, 2019 |
8.44 |
| Feb 20, 2019 |
8.29 |
| Feb 19, 2019 |
8.18 |
| Feb 15, 2019 |
8.04 |
| Feb 14, 2019 |
7.90 |
| Feb 13, 2019 |
7.70 |
| Feb 12, 2019 |
7.33 |
| Feb 11, 2019 |
7.33 |
| Feb 8, 2019 |
8.18 |
| Feb 7, 2019 |
8.18 |
| Feb 6, 2019 |
8.25 |
| Feb 5, 2019 |
8.18 |
| Feb 1, 2019 |
8.61 |
| Jan 31, 2019 |
8.32 |
| Jan 30, 2019 |
8.54 |
| Jan 29, 2019 |
8.25 |
| Jan 28, 2019 |
8.54 |
| Jan 25, 2019 |
8.89 |
| Jan 24, 2019 |
8.54 |
| Jan 22, 2019 |
8.11 |
| Jan 18, 2019 |
7.48 |
| Jan 17, 2019 |
7.08 |
| Jan 16, 2019 |
7.05 |
| Jan 15, 2019 |
7.40 |
| Jan 14, 2019 |
6.69 |
| Jan 11, 2019 |
7.26 |
| Jan 10, 2019 |
6.97 |
| Jan 9, 2019 |
6.97 |
| Jan 8, 2019 |
6.76 |
| Jan 7, 2019 |
6.54 |
| Jan 4, 2019 |
6.20 |
| Jan 3, 2019 |
6.40 |
| Jan 2, 2019 |
6.05 |
| Dec 31, 2018 |
5.61 |
| Dec 28, 2018 |
5.04 |
| Dec 27, 2018 |
4.61 |
| Dec 26, 2018 |
4.62 |
| Dec 24, 2018 |
4.98 |
| Dec 21, 2018 |
4.98 |
| Dec 19, 2018 |
5.05 |
| Dec 18, 2018 |
5.35 |
| Dec 17, 2018 |
5.29 |
| Dec 14, 2018 |
5.53 |
| Dec 13, 2018 |
5.48 |
| Dec 12, 2018 |
5.54 |
| Dec 11, 2018 |
5.54 |
| Dec 10, 2018 |
5.35 |
| Dec 7, 2018 |
5.54 |
| Dec 6, 2018 |
5.54 |
| Dec 4, 2018 |
5.54 |
| Dec 3, 2018 |
6.15 |
| Nov 30, 2018 |
6.09 |
| Nov 29, 2018 |
5.91 |
| Nov 28, 2018 |
6.15 |
| Nov 27, 2018 |
6.15 |
| Nov 26, 2018 |
6.03 |
| Nov 23, 2018 |
6.24 |
| Nov 21, 2018 |
6.27 |
| Nov 20, 2018 |
6.28 |
| Nov 19, 2018 |
6.28 |
| Nov 15, 2018 |
6.21 |
| Nov 14, 2018 |
6.15 |
| Nov 13, 2018 |
6.09 |
| Nov 12, 2018 |
6.58 |
| Nov 9, 2018 |
6.70 |
| Nov 8, 2018 |
7.38 |
| Nov 7, 2018 |
7.57 |
| Nov 6, 2018 |
7.47 |
| Nov 5, 2018 |
7.69 |
| Nov 2, 2018 |
7.69 |
| Nov 1, 2018 |
7.63 |
| Oct 31, 2018 |
7.34 |
| Oct 30, 2018 |
7.32 |
| Oct 26, 2018 |
7.59 |
| Oct 25, 2018 |
7.63 |
| Oct 24, 2018 |
7.63 |
| Oct 23, 2018 |
7.38 |
| Oct 22, 2018 |
7.57 |
| Oct 19, 2018 |
7.54 |
| Oct 17, 2018 |
7.87 |
| Oct 16, 2018 |
7.69 |
| Oct 15, 2018 |
7.87 |
| Oct 12, 2018 |
7.65 |
| Oct 11, 2018 |
7.68 |
| Oct 10, 2018 |
7.46 |
| Oct 9, 2018 |
8.00 |
| Oct 8, 2018 |
8.06 |
| Oct 5, 2018 |
7.87 |
| Oct 4, 2018 |
8.00 |
| Oct 3, 2018 |
7.99 |
| Oct 2, 2018 |
8.05 |
| Oct 1, 2018 |
7.81 |
| Sep 28, 2018 |
-9.93 |
| Sep 27, 2018 |
-10.00 |
| Sep 26, 2018 |
-10.29 |
| Sep 25, 2018 |
-10.36 |
| Sep 24, 2018 |
-10.36 |
| Sep 21, 2018 |
-10.71 |
| Sep 20, 2018 |
-10.87 |
| Sep 19, 2018 |
-10.87 |
| Sep 18, 2018 |
-10.87 |
| Sep 17, 2018 |
-10.87 |
| Sep 14, 2018 |
-11.45 |
| Sep 13, 2018 |
-11.30 |
| Sep 12, 2018 |
-11.52 |
| Sep 11, 2018 |
-10.94 |
| Sep 10, 2018 |
-11.22 |
| Sep 7, 2018 |
-11.23 |
| Sep 6, 2018 |
-11.03 |
| Sep 4, 2018 |
-10.80 |
| Aug 31, 2018 |
-11.17 |
| Aug 30, 2018 |
-11.01 |
| Aug 29, 2018 |
-11.16 |
| Aug 28, 2018 |
-10.94 |
| Aug 27, 2018 |
-11.16 |
| Aug 24, 2018 |
-11.15 |
| Aug 22, 2018 |
-11.09 |
| Aug 21, 2018 |
-10.87 |
| Aug 20, 2018 |
-11.13 |
| Aug 17, 2018 |
-11.16 |
| Aug 15, 2018 |
-10.72 |
| Aug 14, 2018 |
-10.95 |
| Aug 13, 2018 |
-10.94 |
| Aug 10, 2018 |
-11.38 |
| Aug 9, 2018 |
-10.29 |
| Aug 7, 2018 |
-10.97 |
| Aug 6, 2018 |
-11.24 |
| Aug 3, 2018 |
-10.87 |
| Aug 1, 2018 |
-11.30 |
| Jul 31, 2018 |
-10.87 |
| Jul 30, 2018 |
-11.38 |
| Jul 27, 2018 |
-11.09 |
| Jul 25, 2018 |
-11.30 |
| Jul 23, 2018 |
-11.52 |
| Jul 20, 2018 |
-11.18 |
| Jul 19, 2018 |
-11.52 |
| Jul 18, 2018 |
-10.94 |
| Jul 17, 2018 |
-11.09 |
| Jul 16, 2018 |
-11.45 |
| Jul 13, 2018 |
-10.94 |
| Jul 12, 2018 |
-11.59 |
| Jul 11, 2018 |
-11.59 |
| Jul 10, 2018 |
-11.45 |
| Jul 9, 2018 |
-11.74 |
| Jul 6, 2018 |
-11.81 |
| Jul 5, 2018 |
-11.74 |
| Jul 3, 2018 |
-11.95 |
| Jul 2, 2018 |
-11.59 |
| Jun 27, 2018 |
-13.80 |
| Jun 26, 2018 |
-14.75 |
| Jun 22, 2018 |
-14.23 |
| Jun 21, 2018 |
-14.41 |
| Jun 20, 2018 |
-14.15 |
| Jun 19, 2018 |
-14.32 |
| Jun 18, 2018 |
-14.32 |
| Jun 15, 2018 |
-13.89 |
| Jun 14, 2018 |
-13.89 |
| Jun 13, 2018 |
-13.54 |
| Jun 12, 2018 |
-13.71 |
| Jun 11, 2018 |
-14.41 |
| Jun 8, 2018 |
-14.15 |
| Jun 7, 2018 |
-14.23 |
| Jun 6, 2018 |
-14.58 |
| Jun 5, 2018 |
-14.41 |
| Jun 4, 2018 |
-14.32 |
| Jun 1, 2018 |
-14.41 |
| May 31, 2018 |
-13.80 |
| May 30, 2018 |
-13.97 |
| May 29, 2018 |
-13.50 |
| May 25, 2018 |
-14.32 |
| May 24, 2018 |
-14.75 |
| May 22, 2018 |
-14.23 |
| May 21, 2018 |
-14.06 |
| May 18, 2018 |
-13.89 |
| May 17, 2018 |
-13.91 |
| May 16, 2018 |
-13.54 |
| May 15, 2018 |
-13.45 |
| May 14, 2018 |
-13.45 |
| May 11, 2018 |
-13.89 |
| May 10, 2018 |
-13.45 |
| May 9, 2018 |
-13.89 |
| May 8, 2018 |
-14.06 |
| May 7, 2018 |
-14.60 |
| May 3, 2018 |
-14.67 |
| May 2, 2018 |
-14.32 |
| May 1, 2018 |
-14.32 |
| Apr 30, 2018 |
-14.23 |
| Apr 27, 2018 |
-14.75 |
| Apr 26, 2018 |
-14.49 |
| Apr 25, 2018 |
-14.67 |
| Apr 23, 2018 |
-14.49 |
| Apr 20, 2018 |
-14.06 |
| Apr 18, 2018 |
-14.84 |
| Apr 17, 2018 |
-14.93 |
| Apr 16, 2018 |
-14.06 |
| Apr 13, 2018 |
-14.78 |
| Apr 12, 2018 |
-14.68 |
| Apr 11, 2018 |
-14.06 |
| Apr 10, 2018 |
-14.32 |
| Apr 9, 2018 |
-13.97 |
| Apr 6, 2018 |
-14.31 |
| Apr 5, 2018 |
-14.32 |
| Apr 4, 2018 |
-14.32 |
| Apr 3, 2018 |
-13.71 |
| Apr 2, 2018 |
-14.41 |
| Mar 29, 2018 |
-12.31 |
| Mar 28, 2018 |
-12.38 |
| Mar 27, 2018 |
-12.38 |
| Mar 26, 2018 |
-12.38 |
| Mar 23, 2018 |
-11.97 |
| Mar 22, 2018 |
-12.08 |
| Mar 21, 2018 |
-12.31 |
| Mar 20, 2018 |
-11.78 |
| Mar 19, 2018 |
-12.01 |
| Mar 16, 2018 |
-11.93 |
| Mar 15, 2018 |
-12.08 |
| Mar 14, 2018 |
-12.08 |
| Mar 13, 2018 |
-12.46 |
| Mar 12, 2018 |
-12.14 |
| Mar 8, 2018 |
-12.38 |
| Mar 7, 2018 |
-12.23 |
| Mar 6, 2018 |
-12.23 |
| Mar 5, 2018 |
-12.01 |
| Mar 2, 2018 |
-12.38 |
| Feb 28, 2018 |
-12.38 |
| Feb 27, 2018 |
-12.38 |
| Feb 26, 2018 |
-11.86 |
| Feb 23, 2018 |
-11.78 |
| Feb 22, 2018 |
-11.71 |
| Feb 21, 2018 |
-11.78 |
| Feb 20, 2018 |
-11.63 |
| Feb 16, 2018 |
-11.26 |
| Feb 15, 2018 |
-11.26 |
| Feb 14, 2018 |
-11.18 |
| Feb 13, 2018 |
-11.56 |
| Feb 12, 2018 |
-11.26 |
| Feb 9, 2018 |
-10.58 |
| Feb 8, 2018 |
-10.81 |
| Feb 7, 2018 |
-11.78 |
| Feb 6, 2018 |
-11.33 |
| Feb 5, 2018 |
-11.25 |
| Feb 2, 2018 |
-11.71 |
| Feb 1, 2018 |
-12.01 |
| Jan 31, 2018 |
-11.86 |
| Jan 30, 2018 |
-11.71 |
| Jan 29, 2018 |
-11.93 |
| Jan 26, 2018 |
-12.91 |
| Jan 25, 2018 |
-12.91 |
| Jan 24, 2018 |
-13.06 |
| Jan 23, 2018 |
-13.81 |
| Jan 22, 2018 |
-13.33 |
| Jan 19, 2018 |
-13.43 |
| Jan 18, 2018 |
-13.43 |
| Jan 17, 2018 |
-13.66 |
| Jan 16, 2018 |
-13.36 |
| Jan 12, 2018 |
-12.83 |
| Jan 11, 2018 |
-13.09 |
| Jan 10, 2018 |
-13.36 |
| Jan 9, 2018 |
-13.66 |
| Jan 8, 2018 |
-12.98 |
| Jan 5, 2018 |
-13.88 |
| Jan 4, 2018 |
-13.06 |
| Jan 3, 2018 |
-13.58 |
| Jan 2, 2018 |
-11.93 |
| Dec 29, 2017 |
-13.63 |
| Dec 28, 2017 |
-13.37 |
| Dec 27, 2017 |
-14.05 |
| Dec 26, 2017 |
-13.20 |
| Dec 22, 2017 |
-13.63 |
| Dec 21, 2017 |
-13.54 |
| Dec 20, 2017 |
-13.03 |
| Dec 19, 2017 |
-13.07 |
| Dec 18, 2017 |
-13.22 |
| Dec 15, 2017 |
-12.44 |
| Dec 14, 2017 |
-12.78 |
| Dec 13, 2017 |
-12.78 |
| Dec 12, 2017 |
-13.12 |
| Dec 11, 2017 |
-13.37 |
| Dec 8, 2017 |
-13.20 |
| Dec 7, 2017 |
-13.88 |
| Dec 6, 2017 |
-13.20 |
| Dec 5, 2017 |
-13.12 |
| Dec 4, 2017 |
-13.12 |
| Dec 1, 2017 |
-13.54 |
| Nov 30, 2017 |
-13.63 |
| Nov 29, 2017 |
-13.54 |
| Nov 28, 2017 |
-13.20 |
| Nov 27, 2017 |
-13.63 |
| Nov 24, 2017 |
-15.42 |
| Nov 22, 2017 |
-16.01 |
| Nov 21, 2017 |
-15.50 |
| Nov 20, 2017 |
-15.67 |
| Nov 17, 2017 |
-16.44 |
| Nov 16, 2017 |
-16.10 |
| Nov 14, 2017 |
-16.70 |
| Nov 13, 2017 |
-16.70 |
| Nov 10, 2017 |
-17.04 |
| Nov 9, 2017 |
-16.87 |
| Nov 8, 2017 |
-17.12 |
| Nov 7, 2017 |
-17.12 |
| Nov 6, 2017 |
-17.04 |
| Nov 3, 2017 |
-17.04 |
| Nov 2, 2017 |
-17.97 |
| Nov 1, 2017 |
-17.72 |
| Oct 31, 2017 |
-17.04 |
| Oct 30, 2017 |
-17.04 |
| Oct 27, 2017 |
-17.12 |
| Oct 26, 2017 |
-17.38 |
| Oct 25, 2017 |
-16.78 |
| Oct 24, 2017 |
-17.29 |
| Oct 23, 2017 |
-17.04 |
| Oct 20, 2017 |
-17.04 |
| Oct 19, 2017 |
-17.12 |
| Oct 18, 2017 |
-17.38 |
| Oct 17, 2017 |
-17.04 |
| Oct 16, 2017 |
-17.04 |
| Oct 13, 2017 |
-17.38 |
| Oct 12, 2017 |
-17.72 |
| Oct 11, 2017 |
-17.89 |
| Oct 10, 2017 |
-17.55 |
| Oct 9, 2017 |
-17.89 |
| Oct 6, 2017 |
-18.23 |
| Oct 5, 2017 |
-18.14 |
| Oct 4, 2017 |
-17.38 |
| Oct 3, 2017 |
-16.52 |
| Oct 2, 2017 |
-17.04 |
| Sep 29, 2017 |
-22.11 |
| Sep 28, 2017 |
-21.57 |
| Sep 27, 2017 |
-21.89 |
| Sep 26, 2017 |
-23.51 |
| Sep 25, 2017 |
-25.78 |
| Sep 22, 2017 |
-27.72 |
| Sep 21, 2017 |
-27.61 |
| Sep 20, 2017 |
-27.61 |
| Sep 19, 2017 |
-27.72 |
| Sep 18, 2017 |
-27.83 |
| Sep 15, 2017 |
-28.26 |
| Sep 14, 2017 |
-27.94 |
| Sep 13, 2017 |
-28.37 |
| Sep 12, 2017 |
-28.26 |
| Sep 11, 2017 |
-27.50 |
| Sep 8, 2017 |
-28.15 |
| Sep 7, 2017 |
-27.61 |
| Sep 6, 2017 |
-27.72 |
| Sep 5, 2017 |
-27.50 |
| Sep 1, 2017 |
-27.50 |
| Aug 31, 2017 |
-27.61 |
| Aug 30, 2017 |
-27.72 |
| Aug 29, 2017 |
-27.72 |
| Aug 28, 2017 |
-28.04 |
| Aug 25, 2017 |
-27.72 |
| Aug 24, 2017 |
-28.15 |
| Aug 23, 2017 |
-27.61 |
| Aug 22, 2017 |
-27.61 |
| Aug 21, 2017 |
-27.61 |
| Aug 17, 2017 |
-27.61 |
| Aug 16, 2017 |
-27.50 |
| Aug 15, 2017 |
-28.04 |
| Aug 14, 2017 |
-28.15 |
| Aug 11, 2017 |
-28.04 |
| Aug 10, 2017 |
-27.77 |
| Aug 9, 2017 |
-28.04 |
| Aug 8, 2017 |
-28.04 |
| Aug 7, 2017 |
-28.04 |
| Aug 4, 2017 |
-28.90 |
| Aug 3, 2017 |
-28.04 |
| Aug 1, 2017 |
-28.90 |
| Jul 31, 2017 |
-28.04 |
| Jul 28, 2017 |
-28.15 |
| Jul 27, 2017 |
-28.15 |
| Jul 26, 2017 |
-28.26 |
| Jul 25, 2017 |
-28.26 |
| Jul 24, 2017 |
-29.98 |
| Jul 21, 2017 |
-29.55 |
| Jul 20, 2017 |
-29.66 |
| Jul 19, 2017 |
-29.34 |
| Jul 18, 2017 |
-29.34 |
| Jul 17, 2017 |
-29.98 |
| Jul 14, 2017 |
-30.41 |
| Jul 13, 2017 |
-29.23 |
| Jul 12, 2017 |
-29.98 |
| Jul 11, 2017 |
-29.55 |
| Jul 10, 2017 |
-30.09 |
| Jul 7, 2017 |
-29.98 |
| Jul 6, 2017 |
-29.34 |
| Jul 5, 2017 |
-28.04 |
| Jul 3, 2017 |
-28.37 |
| Jun 30, 2017 |
-28.58 |
| Jun 29, 2017 |
-32.73 |
| Jun 28, 2017 |
-33.23 |
| Jun 27, 2017 |
-33.23 |
| Jun 26, 2017 |
-34.49 |
| Jun 23, 2017 |
-33.48 |
| Jun 22, 2017 |
-33.11 |
| Jun 21, 2017 |
-34.62 |
| Jun 20, 2017 |
-33.86 |
| Jun 19, 2017 |
-33.23 |
| Jun 16, 2017 |
-33.86 |
| Jun 15, 2017 |
-32.23 |
| Jun 14, 2017 |
-32.29 |
| Jun 13, 2017 |
-32.60 |
| Jun 12, 2017 |
-32.86 |
| Jun 9, 2017 |
-33.36 |
| Jun 8, 2017 |
-33.61 |
| Jun 7, 2017 |
-33.99 |
| Jun 6, 2017 |
-34.49 |
| Jun 5, 2017 |
-33.48 |
| Jun 2, 2017 |
-31.60 |
| Jun 1, 2017 |
-31.72 |
| May 31, 2017 |
-31.47 |
| May 30, 2017 |
-30.72 |
| May 26, 2017 |
-31.97 |
| May 25, 2017 |
-33.74 |
| May 24, 2017 |
-34.37 |
| May 23, 2017 |
-33.48 |
| May 22, 2017 |
-32.86 |
| May 19, 2017 |
-32.73 |
| May 18, 2017 |
-33.59 |
| May 17, 2017 |
-36.88 |
| May 16, 2017 |
-37.26 |
| May 15, 2017 |
-38.50 |
| May 12, 2017 |
-38.77 |
| May 11, 2017 |
-38.27 |
| May 10, 2017 |
-38.77 |
| May 9, 2017 |
-38.65 |
| May 8, 2017 |
-39.15 |
| May 5, 2017 |
-37.82 |
| May 4, 2017 |
-38.39 |
| May 3, 2017 |
-36.69 |
| May 2, 2017 |
-38.77 |
| May 1, 2017 |
-40.16 |
| Apr 28, 2017 |
-40.79 |
| Apr 27, 2017 |
-40.28 |
| Apr 26, 2017 |
-39.15 |
| Apr 25, 2017 |
-40.79 |
| Apr 24, 2017 |
-41.29 |
| Apr 21, 2017 |
-39.15 |
| Apr 20, 2017 |
-38.77 |
| Apr 19, 2017 |
-39.02 |
| Apr 18, 2017 |
-39.78 |
| Apr 17, 2017 |
-38.39 |
| Apr 13, 2017 |
-38.65 |
| Apr 12, 2017 |
-37.14 |
| Apr 11, 2017 |
-38.52 |
| Apr 10, 2017 |
-39.02 |
| Apr 7, 2017 |
-33.36 |
| Apr 6, 2017 |
-33.86 |
| Apr 5, 2017 |
-36.63 |
| Apr 4, 2017 |
-36.51 |
| Apr 3, 2017 |
-36.13 |
| Mar 31, 2017 |
-36.19 |
| Mar 30, 2017 |
-75.73 |
| Mar 29, 2017 |
-73.73 |
| Mar 28, 2017 |
-72.63 |
| Mar 27, 2017 |
-74.83 |
| Mar 24, 2017 |
-77.03 |
| Mar 23, 2017 |
-76.76 |
| Mar 22, 2017 |
-76.48 |
| Mar 21, 2017 |
-77.58 |
| Mar 20, 2017 |
-78.41 |
| Mar 17, 2017 |
-77.31 |
| Mar 16, 2017 |
-77.58 |
| Mar 15, 2017 |
-76.01 |
| Mar 14, 2017 |
-74.83 |
| Mar 13, 2017 |
-77.03 |
| Mar 10, 2017 |
-72.08 |
| Mar 9, 2017 |
-72.08 |
| Mar 8, 2017 |
-74.00 |
| Mar 7, 2017 |
-74.00 |
| Mar 6, 2017 |
-72.35 |
| Mar 3, 2017 |
-71.28 |
| Mar 2, 2017 |
-71.25 |
| Mar 1, 2017 |
-72.90 |
| Feb 28, 2017 |
-68.78 |
| Feb 27, 2017 |
-71.25 |
| Feb 24, 2017 |
-71.53 |
| Feb 23, 2017 |
-69.05 |
| Feb 22, 2017 |
-70.98 |
| Feb 21, 2017 |
-72.35 |
| Feb 17, 2017 |
-69.88 |
| Feb 16, 2017 |
-60.80 |
| Feb 15, 2017 |
-61.07 |
| Feb 14, 2017 |
-59.70 |
| Feb 13, 2017 |
-60.80 |
| Feb 10, 2017 |
-59.97 |
| Feb 9, 2017 |
-58.60 |
| Feb 8, 2017 |
-58.05 |
| Feb 7, 2017 |
-59.42 |
| Feb 6, 2017 |
-60.25 |
| Feb 3, 2017 |
-60.07 |
| Feb 2, 2017 |
-59.35 |
| Feb 1, 2017 |
-60.52 |
| Jan 31, 2017 |
-63.55 |
| Jan 30, 2017 |
-58.87 |
| Jan 27, 2017 |
-58.60 |
| Jan 26, 2017 |
-58.32 |
| Jan 25, 2017 |
-58.05 |
| Jan 24, 2017 |
-59.15 |
| Jan 23, 2017 |
-57.77 |
| Jan 20, 2017 |
-57.77 |
| Jan 19, 2017 |
-57.77 |
| Jan 18, 2017 |
-57.23 |
| Jan 17, 2017 |
-58.87 |
| Jan 13, 2017 |
-57.77 |
| Jan 12, 2017 |
-56.95 |
| Jan 11, 2017 |
-57.77 |
| Jan 10, 2017 |
-58.32 |
| Jan 9, 2017 |
-57.77 |
| Jan 6, 2017 |
-58.87 |
| Jan 5, 2017 |
-59.15 |
| Jan 4, 2017 |
-59.70 |
| Jan 3, 2017 |
-60.52 |
| Dec 30, 2016 |
-62.17 |
| Dec 29, 2016 |
-64.57 |
| Dec 28, 2016 |
-57.55 |
| Dec 27, 2016 |
-57.83 |
| Dec 23, 2016 |
-57.55 |
| Dec 22, 2016 |
-57.55 |
| Dec 21, 2016 |
-58.11 |
| Dec 20, 2016 |
-57.55 |
| Dec 19, 2016 |
-58.11 |
| Dec 16, 2016 |
-54.74 |
| Dec 15, 2016 |
-50.25 |
| Dec 14, 2016 |
-46.60 |
| Dec 13, 2016 |
-45.48 |
| Dec 12, 2016 |
-44.64 |
| Dec 9, 2016 |
-44.92 |
| Dec 8, 2016 |
-47.16 |
| Dec 7, 2016 |
-44.64 |
| Dec 6, 2016 |
-45.20 |
| Dec 5, 2016 |
-44.64 |
| Dec 2, 2016 |
-44.64 |
| Dec 1, 2016 |
-44.92 |
| Nov 30, 2016 |
-46.32 |
| Nov 29, 2016 |
-46.04 |
| Nov 28, 2016 |
-44.64 |
| Nov 25, 2016 |
-44.92 |
| Nov 23, 2016 |
-46.32 |
| Nov 22, 2016 |
-43.79 |
| Nov 21, 2016 |
-44.64 |
| Nov 18, 2016 |
-44.36 |
| Nov 17, 2016 |
-44.64 |
| Nov 16, 2016 |
-47.16 |
| Nov 15, 2016 |
-45.86 |
| Nov 14, 2016 |
-46.88 |
| Nov 11, 2016 |
-43.51 |
| Nov 10, 2016 |
-44.92 |
| Nov 9, 2016 |
-44.92 |
| Nov 8, 2016 |
-45.34 |
| Nov 7, 2016 |
-42.11 |
| Nov 4, 2016 |
-44.92 |
| Nov 3, 2016 |
-46.88 |
| Nov 2, 2016 |
-44.64 |
| Nov 1, 2016 |
-45.76 |
| Oct 31, 2016 |
-46.87 |
| Oct 28, 2016 |
-46.88 |
| Oct 27, 2016 |
-47.73 |
| Oct 26, 2016 |
-47.16 |
| Oct 25, 2016 |
-46.60 |
| Oct 24, 2016 |
-47.42 |
| Oct 21, 2016 |
-46.60 |
| Oct 20, 2016 |
-48.01 |
| Oct 18, 2016 |
-47.44 |
| Oct 17, 2016 |
-47.44 |
| Oct 14, 2016 |
-47.73 |
| Oct 13, 2016 |
-47.73 |
| Oct 12, 2016 |
-48.57 |
| Oct 11, 2016 |
-48.01 |
| Oct 10, 2016 |
-49.13 |
| Oct 7, 2016 |
-49.13 |
| Oct 6, 2016 |
-48.57 |
| Oct 5, 2016 |
-48.01 |
| Oct 4, 2016 |
-49.69 |
| Oct 3, 2016 |
-47.73 |
| Sep 30, 2016 |
-49.13 |
| Sep 29, 2016 |
-95.93 |
| Sep 28, 2016 |
-98.24 |
| Sep 27, 2016 |
-102.87 |
| Sep 26, 2016 |
-98.82 |
| Sep 23, 2016 |
-91.89 |
| Sep 22, 2016 |
-94.77 |
| Sep 21, 2016 |
-91.89 |
| Sep 20, 2016 |
-91.31 |
| Sep 19, 2016 |
-90.73 |
| Sep 16, 2016 |
-89.57 |
| Sep 15, 2016 |
-90.73 |
| Sep 14, 2016 |
-91.25 |
| Sep 13, 2016 |
-91.31 |
| Sep 12, 2016 |
-90.73 |
| Sep 9, 2016 |
-87.85 |
| Sep 8, 2016 |
-94.77 |
| Sep 7, 2016 |
-95.35 |
| Sep 6, 2016 |
-92.46 |
| Sep 2, 2016 |
-88.48 |
| Sep 1, 2016 |
-90.73 |
| Aug 31, 2016 |
-89.00 |
| Aug 30, 2016 |
-89.00 |
| Aug 29, 2016 |
-89.00 |
| Aug 26, 2016 |
-87.84 |
| Aug 25, 2016 |
-89.57 |
| Aug 24, 2016 |
-91.31 |
| Aug 23, 2016 |
-89.57 |
| Aug 22, 2016 |
-95.35 |
| Aug 19, 2016 |
-93.04 |
| Aug 18, 2016 |
-95.35 |
| Aug 17, 2016 |
-95.35 |
| Aug 16, 2016 |
-94.77 |
| Aug 15, 2016 |
-90.15 |
| Aug 12, 2016 |
-87.26 |
| Aug 11, 2016 |
-93.04 |
| Aug 10, 2016 |
-91.89 |
| Aug 9, 2016 |
-95.35 |
| Aug 8, 2016 |
-94.20 |
| Aug 5, 2016 |
-96.51 |
| Aug 4, 2016 |
-95.35 |
| Aug 3, 2016 |
-87.67 |
| Aug 2, 2016 |
-85.53 |
| Aug 1, 2016 |
-87.84 |
| Jul 29, 2016 |
-95.35 |
| Jul 28, 2016 |
-89.57 |
| Jul 27, 2016 |
-87.26 |
| Jul 26, 2016 |
-87.26 |
| Jul 25, 2016 |
-87.26 |
| Jul 22, 2016 |
-90.16 |
| Jul 21, 2016 |
-91.32 |
| Jul 20, 2016 |
-92.46 |
| Jul 19, 2016 |
-89.59 |
| Jul 18, 2016 |
-90.15 |
| Jul 15, 2016 |
-89.00 |
| Jul 14, 2016 |
-91.31 |
| Jul 13, 2016 |
-90.15 |
| Jul 12, 2016 |
-91.31 |
| Jul 8, 2016 |
-91.89 |
| Jul 7, 2016 |
-89.57 |
| Jul 6, 2016 |
-84.37 |
| Jul 5, 2016 |
-86.68 |
| Jul 1, 2016 |
-85.53 |
| Jun 30, 2016 |
-83.79 |
| Jun 29, 2016 |
-55.51 |
| Jun 28, 2016 |
-56.28 |
| Jun 27, 2016 |
-55.90 |
| Jun 24, 2016 |
-56.28 |
| Jun 23, 2016 |
-57.04 |
| Jun 22, 2016 |
-57.43 |
| Jun 21, 2016 |
-57.43 |
| Jun 20, 2016 |
-58.58 |
| Jun 17, 2016 |
-58.19 |
| Jun 16, 2016 |
-57.81 |
| Jun 15, 2016 |
-57.43 |
| Jun 14, 2016 |
-58.58 |
| Jun 13, 2016 |
-58.58 |
| Jun 10, 2016 |
-57.04 |
| Jun 9, 2016 |
-58.88 |
| Jun 8, 2016 |
-58.58 |
| Jun 7, 2016 |
-59.34 |
| Jun 6, 2016 |
-58.58 |
| Jun 3, 2016 |
-57.81 |
| Jun 2, 2016 |
-57.04 |
| Jun 1, 2016 |
-57.04 |
| May 31, 2016 |
-55.13 |
| May 27, 2016 |
-55.90 |
| May 26, 2016 |
-55.51 |
| May 25, 2016 |
-56.66 |
| May 24, 2016 |
-57.04 |
| May 23, 2016 |
-56.66 |
| May 20, 2016 |
-55.51 |
| May 19, 2016 |
-57.81 |
| May 18, 2016 |
-59.34 |
| May 17, 2016 |
-57.43 |
| May 16, 2016 |
-56.66 |
| May 13, 2016 |
-56.66 |
| May 12, 2016 |
-57.81 |
| May 11, 2016 |
-57.81 |
| May 10, 2016 |
-58.19 |
| May 9, 2016 |
-57.89 |
| May 6, 2016 |
-58.19 |
| May 5, 2016 |
-58.19 |
| May 3, 2016 |
-58.58 |
| May 2, 2016 |
-61.26 |
| Apr 29, 2016 |
-58.58 |
| Apr 28, 2016 |
-61.64 |
| Apr 27, 2016 |
-61.26 |
| Apr 26, 2016 |
-60.87 |
| Apr 25, 2016 |
-61.64 |
| Apr 21, 2016 |
-62.40 |
| Apr 20, 2016 |
-61.64 |
| Apr 19, 2016 |
-60.87 |
| Apr 18, 2016 |
-55.24 |
| Apr 15, 2016 |
-60.87 |
| Apr 13, 2016 |
-59.72 |
| Apr 12, 2016 |
-61.26 |
| Apr 11, 2016 |
-61.26 |
| Apr 8, 2016 |
-58.58 |
| Apr 7, 2016 |
-60.49 |
| Apr 6, 2016 |
-62.48 |
| Apr 5, 2016 |
-61.26 |
| Apr 4, 2016 |
-58.96 |
| Apr 1, 2016 |
-59.72 |
| Mar 31, 2016 |
-55.90 |
| Mar 30, 2016 |
-26.19 |
| Mar 29, 2016 |
-26.55 |
| Mar 28, 2016 |
-26.37 |
| Mar 24, 2016 |
-26.73 |
| Mar 23, 2016 |
-26.73 |
| Mar 22, 2016 |
-28.89 |
| Mar 21, 2016 |
-28.71 |
| Mar 18, 2016 |
-29.24 |
| Mar 17, 2016 |
-26.91 |
| Mar 16, 2016 |
-27.81 |
| Mar 15, 2016 |
-26.91 |
| Mar 14, 2016 |
-28.35 |
| Mar 11, 2016 |
-26.73 |
| Mar 10, 2016 |
-26.91 |
| Mar 9, 2016 |
-26.91 |
| Mar 8, 2016 |
-25.66 |
| Mar 7, 2016 |
-25.84 |
| Mar 4, 2016 |
-25.84 |
| Mar 3, 2016 |
-25.66 |
| Mar 2, 2016 |
-25.12 |
| Mar 1, 2016 |
-25.84 |
| Feb 26, 2016 |
-24.76 |
| Feb 25, 2016 |
-24.85 |
| Feb 24, 2016 |
-24.76 |
| Feb 23, 2016 |
-24.76 |
| Feb 22, 2016 |
-24.94 |
| Feb 19, 2016 |
-24.94 |
| Feb 18, 2016 |
-24.94 |
| Feb 17, 2016 |
-24.94 |
| Feb 16, 2016 |
-24.58 |
| Feb 12, 2016 |
-24.40 |
| Feb 11, 2016 |
-24.76 |
| Feb 10, 2016 |
-25.12 |
| Feb 9, 2016 |
-25.66 |
| Feb 8, 2016 |
-25.66 |
| Feb 5, 2016 |
-27.81 |
| Feb 4, 2016 |
-28.35 |
| Feb 3, 2016 |
-28.17 |
| Feb 2, 2016 |
-27.27 |
| Feb 1, 2016 |
-28.17 |
| Jan 29, 2016 |
-27.27 |
| Jan 28, 2016 |
-25.30 |
| Jan 27, 2016 |
-24.85 |
| Jan 26, 2016 |
-25.30 |
| Jan 25, 2016 |
-25.84 |
| Jan 22, 2016 |
-25.84 |
| Jan 21, 2016 |
-25.12 |
| Jan 20, 2016 |
-25.84 |
| Jan 19, 2016 |
-26.91 |
| Jan 15, 2016 |
-27.63 |
| Jan 14, 2016 |
-27.09 |
| Jan 13, 2016 |
-26.19 |
| Jan 12, 2016 |
-26.91 |
| Jan 11, 2016 |
-27.99 |
| Jan 8, 2016 |
-28.71 |
| Jan 7, 2016 |
-28.17 |
| Jan 6, 2016 |
-28.71 |
| Jan 5, 2016 |
-29.78 |
| Jan 4, 2016 |
-28.53 |
| Dec 31, 2015 |
-28.89 |
| Dec 30, 2015 |
-30.50 |
| Dec 29, 2015 |
-30.00 |
| Dec 28, 2015 |
-29.45 |
| Dec 24, 2015 |
-28.54 |
| Dec 23, 2015 |
-28.90 |
| Dec 22, 2015 |
-28.18 |
| Dec 21, 2015 |
-27.45 |
| Dec 18, 2015 |
-29.11 |
| Dec 17, 2015 |
-29.09 |
| Dec 16, 2015 |
-28.54 |
| Dec 15, 2015 |
-28.36 |
| Dec 14, 2015 |
-28.90 |
| Dec 11, 2015 |
-28.36 |
| Dec 10, 2015 |
-28.73 |
| Dec 9, 2015 |
-29.09 |
| Dec 8, 2015 |
-29.45 |
| Dec 7, 2015 |
-30.00 |
| Dec 4, 2015 |
-29.81 |
| Dec 3, 2015 |
-29.09 |
| Dec 2, 2015 |
-28.72 |
| Dec 1, 2015 |
-30.00 |
| Nov 30, 2015 |
-30.36 |
| Nov 27, 2015 |
-31.09 |
| Nov 24, 2015 |
-31.63 |
| Nov 23, 2015 |
-31.81 |
| Nov 20, 2015 |
-31.27 |
| Nov 19, 2015 |
-31.27 |
| Nov 18, 2015 |
-31.27 |
| Nov 17, 2015 |
-31.45 |
| Nov 16, 2015 |
-31.27 |
| Nov 13, 2015 |
-31.09 |
| Nov 12, 2015 |
-30.54 |
| Nov 11, 2015 |
-29.81 |
| Nov 10, 2015 |
-31.81 |
| Nov 9, 2015 |
-31.63 |
| Nov 6, 2015 |
-31.99 |
| Nov 5, 2015 |
-31.81 |
| Nov 4, 2015 |
-31.81 |
| Nov 3, 2015 |
-32.18 |
| Nov 2, 2015 |
-32.54 |
| Oct 30, 2015 |
-32.54 |
| Oct 29, 2015 |
-32.54 |
| Oct 28, 2015 |
-32.72 |
| Oct 27, 2015 |
-31.99 |
| Oct 26, 2015 |
-31.99 |
| Oct 23, 2015 |
-32.36 |
| Oct 22, 2015 |
-31.99 |
| Oct 21, 2015 |
-32.72 |
| Oct 20, 2015 |
-33.63 |
| Oct 19, 2015 |
-32.85 |
| Oct 16, 2015 |
-32.72 |
| Oct 15, 2015 |
-32.72 |
| Oct 14, 2015 |
-31.81 |
| Oct 13, 2015 |
-34.54 |
| Oct 9, 2015 |
-33.27 |
| Oct 8, 2015 |
-33.09 |
| Oct 7, 2015 |
-32.54 |
| Oct 6, 2015 |
-30.90 |
| Oct 5, 2015 |
-34.90 |
| Oct 2, 2015 |
-33.45 |
| Oct 1, 2015 |
-33.81 |
| Sep 30, 2015 |
-37.27 |
| Sep 29, 2015 |
-6.30 |
| Sep 28, 2015 |
-5.95 |
| Sep 25, 2015 |
-6.08 |
| Sep 24, 2015 |
-6.52 |
| Sep 23, 2015 |
-6.21 |
| Sep 22, 2015 |
-6.71 |
| Sep 21, 2015 |
-7.08 |
| Sep 18, 2015 |
-6.68 |
| Sep 17, 2015 |
-5.30 |
| Sep 16, 2015 |
-4.87 |
| Sep 15, 2015 |
-4.65 |
| Sep 14, 2015 |
-5.43 |
| Sep 11, 2015 |
-5.21 |
| Sep 10, 2015 |
-5.49 |
| Sep 9, 2015 |
-5.65 |
| Sep 8, 2015 |
-5.68 |
| Sep 4, 2015 |
-6.71 |
| Sep 3, 2015 |
-6.52 |
| Sep 2, 2015 |
-6.77 |
| Sep 1, 2015 |
-6.92 |
| Aug 31, 2015 |
-6.68 |
| Aug 28, 2015 |
-6.80 |
| Aug 27, 2015 |
-6.64 |
| Aug 26, 2015 |
-6.55 |
| Aug 25, 2015 |
-6.55 |
| Aug 24, 2015 |
-6.43 |
| Aug 21, 2015 |
-6.86 |
| Aug 20, 2015 |
-6.89 |
| Aug 19, 2015 |
-7.00 |
| Aug 18, 2015 |
-6.89 |
| Aug 17, 2015 |
-7.36 |
| Aug 14, 2015 |
-7.02 |
| Aug 12, 2015 |
-6.86 |
| Aug 11, 2015 |
-7.08 |
| Aug 10, 2015 |
-7.08 |
| Aug 7, 2015 |
-6.64 |
| Aug 6, 2015 |
-6.43 |
| Aug 5, 2015 |
-6.39 |
| Aug 4, 2015 |
-6.74 |
| Aug 3, 2015 |
-6.58 |
| Jul 31, 2015 |
-6.49 |
| Jul 30, 2015 |
-6.64 |
| Jul 28, 2015 |
-6.68 |
| Jul 27, 2015 |
-6.52 |
| Jul 24, 2015 |
-6.39 |
| Jul 23, 2015 |
-6.46 |
| Jul 22, 2015 |
-6.55 |
| Jul 21, 2015 |
-6.27 |
| Jul 20, 2015 |
-6.43 |
| Jul 17, 2015 |
-6.46 |
| Jul 16, 2015 |
-6.61 |
| Jul 15, 2015 |
-6.86 |
| Jul 14, 2015 |
-6.86 |
| Jul 13, 2015 |
-6.61 |
| Jul 10, 2015 |
-6.55 |
| Jul 9, 2015 |
-7.17 |
| Jul 8, 2015 |
-6.86 |
| Jul 7, 2015 |
-6.92 |
| Jul 2, 2015 |
-6.80 |
| Jul 1, 2015 |
-6.52 |
| Jun 29, 2015 |
-3.06 |
| Jun 26, 2015 |
-3.20 |
| Jun 25, 2015 |
-3.20 |
| Jun 24, 2015 |
-3.29 |
| Jun 23, 2015 |
-3.07 |
| Jun 22, 2015 |
-3.05 |
| Jun 19, 2015 |
-3.19 |
| Jun 18, 2015 |
-3.06 |
| Jun 17, 2015 |
-3.16 |
| Jun 16, 2015 |
-3.16 |
| Jun 15, 2015 |
-3.06 |
| Jun 12, 2015 |
-2.99 |
| Jun 11, 2015 |
-2.93 |
| Jun 10, 2015 |
-3.16 |
| Jun 9, 2015 |
-2.97 |
| Jun 8, 2015 |
-3.13 |
| Jun 5, 2015 |
-3.13 |
| Jun 4, 2015 |
-3.22 |
| Jun 3, 2015 |
-3.35 |
| Jun 2, 2015 |
-3.43 |
| Jun 1, 2015 |
-3.43 |
| May 29, 2015 |
-3.30 |
| May 28, 2015 |
-3.22 |
| May 27, 2015 |
-3.20 |
| May 26, 2015 |
-3.25 |
| May 22, 2015 |
-3.45 |
| May 21, 2015 |
-3.46 |
| May 20, 2015 |
-3.46 |
| May 19, 2015 |
-3.47 |
| May 18, 2015 |
-3.43 |
| May 15, 2015 |
-3.33 |
| May 14, 2015 |
-3.26 |
| May 13, 2015 |
-3.39 |
| May 12, 2015 |
-3.35 |
| May 11, 2015 |
-3.30 |
| May 8, 2015 |
-3.22 |
| May 7, 2015 |
-3.49 |
| May 6, 2015 |
-3.85 |
| May 5, 2015 |
-3.92 |
| May 4, 2015 |
-3.77 |
| May 1, 2015 |
-3.65 |
| Apr 30, 2015 |
-2.79 |
| Apr 29, 2015 |
-2.72 |
| Apr 28, 2015 |
-2.64 |
| Apr 27, 2015 |
-2.57 |
| Apr 24, 2015 |
-2.42 |
| Apr 23, 2015 |
-2.43 |
| Apr 21, 2015 |
-2.33 |
| Apr 17, 2015 |
-2.30 |
| Apr 16, 2015 |
-2.40 |
| Apr 15, 2015 |
-2.43 |
| Apr 14, 2015 |
-2.34 |
| Apr 13, 2015 |
-2.43 |
| Apr 8, 2015 |
-2.43 |
| Apr 7, 2015 |
-2.33 |
| Apr 2, 2015 |
-2.32 |
| Apr 1, 2015 |
-2.34 |
| Mar 31, 2015 |
-2.43 |
| Mar 30, 2015 |
-1.64 |
| Mar 27, 2015 |
-1.59 |
| Mar 26, 2015 |
-1.65 |
| Mar 25, 2015 |
-1.64 |
| Mar 24, 2015 |
-1.63 |
| Mar 23, 2015 |
-1.62 |
| Mar 20, 2015 |
-1.55 |
| Mar 19, 2015 |
-1.54 |
| Mar 18, 2015 |
-1.54 |
| Mar 17, 2015 |
-1.51 |
| Mar 16, 2015 |
-1.60 |
| Mar 11, 2015 |
-1.66 |
| Mar 10, 2015 |
-1.61 |
| Mar 9, 2015 |
-1.58 |
| Mar 6, 2015 |
-1.61 |
| Mar 5, 2015 |
-1.64 |
| Mar 3, 2015 |
-1.64 |
| Mar 2, 2015 |
-1.62 |
| Feb 27, 2015 |
-1.61 |
| Feb 26, 2015 |
-1.59 |
| Feb 25, 2015 |
-1.65 |
| Feb 24, 2015 |
-1.69 |
| Feb 23, 2015 |
-1.65 |
| Feb 20, 2015 |
-1.66 |
| Feb 19, 2015 |
-1.64 |
| Feb 18, 2015 |
-1.63 |
| Feb 17, 2015 |
-1.67 |
| Feb 13, 2015 |
-1.64 |
| Feb 12, 2015 |
-1.52 |
| Feb 11, 2015 |
-1.51 |
| Feb 10, 2015 |
-1.52 |
| Feb 9, 2015 |
-1.58 |
| Feb 6, 2015 |
-1.54 |
| Feb 5, 2015 |
-1.58 |
| Feb 4, 2015 |
-1.50 |
| Feb 3, 2015 |
-1.68 |
| Feb 2, 2015 |
-1.71 |
| Jan 30, 2015 |
-1.66 |
| Jan 29, 2015 |
-1.69 |
| Jan 28, 2015 |
-1.61 |
| Jan 27, 2015 |
-1.61 |
| Jan 23, 2015 |
-1.70 |
| Jan 22, 2015 |
-1.66 |
| Jan 21, 2015 |
-1.54 |
| Jan 20, 2015 |
-1.49 |
| Jan 16, 2015 |
-1.38 |
| Jan 15, 2015 |
-1.33 |
| Jan 14, 2015 |
-1.34 |
| Jan 13, 2015 |
-1.54 |
| Jan 12, 2015 |
-1.62 |
| Jan 8, 2015 |
-1.66 |
| Jan 7, 2015 |
-1.53 |
| Jan 6, 2015 |
-1.59 |
| Jan 5, 2015 |
-1.59 |
| Jan 2, 2015 |
-1.54 |
| Dec 31, 2014 |
-1.49 |
| Dec 30, 2014 |
-1.49 |
| Dec 29, 2014 |
-1.44 |
| Dec 26, 2014 |
-1.44 |
| Dec 23, 2014 |
-1.45 |
| Dec 22, 2014 |
-1.43 |
| Dec 19, 2014 |
-1.41 |
| Dec 17, 2014 |
-1.53 |
| Dec 16, 2014 |
-1.53 |
| Dec 15, 2014 |
-1.59 |
| Dec 12, 2014 |
-1.61 |
| Dec 10, 2014 |
-1.62 |
| Dec 9, 2014 |
-1.69 |
| Dec 8, 2014 |
-1.67 |
| Dec 5, 2014 |
-1.63 |
| Dec 4, 2014 |
-1.74 |
| Dec 3, 2014 |
-1.72 |
| Dec 2, 2014 |
-1.72 |
| Dec 1, 2014 |
-1.76 |
| Nov 26, 2014 |
-1.69 |
| Nov 24, 2014 |
-1.70 |
| Nov 21, 2014 |
-1.70 |
| Nov 20, 2014 |
-1.71 |
| Nov 19, 2014 |
-1.69 |
| Nov 18, 2014 |
-1.74 |
| Nov 17, 2014 |
-1.75 |
| Nov 14, 2014 |
-1.73 |
| Nov 13, 2014 |
-1.69 |
| Nov 12, 2014 |
-1.67 |
| Nov 11, 2014 |
-1.85 |
| Nov 7, 2014 |
-1.83 |
| Nov 6, 2014 |
-1.75 |
| Nov 4, 2014 |
-1.80 |
| Nov 3, 2014 |
-1.72 |
| Oct 30, 2014 |
-1.75 |
| Oct 29, 2014 |
-1.79 |
| Oct 28, 2014 |
-1.75 |
| Oct 24, 2014 |
-1.75 |
| Oct 23, 2014 |
-1.73 |
| Oct 22, 2014 |
-1.79 |
| Oct 21, 2014 |
-1.73 |
| Oct 20, 2014 |
-1.77 |
| Oct 16, 2014 |
-1.78 |
| Oct 15, 2014 |
-1.78 |
| Oct 14, 2014 |
-1.85 |
| Oct 13, 2014 |
-1.79 |
| Oct 10, 2014 |
-1.77 |
| Oct 9, 2014 |
-1.73 |
| Oct 8, 2014 |
-1.75 |
| Oct 7, 2014 |
-1.87 |
| Oct 6, 2014 |
-1.89 |
| Oct 3, 2014 |
-1.83 |
| Oct 2, 2014 |
-1.87 |
| Oct 1, 2014 |
-1.82 |
| Sep 30, 2014 |
-1.90 |
| Sep 29, 2014 |
-2.60 |
| Sep 26, 2014 |
-2.48 |
| Sep 25, 2014 |
-2.49 |
| Sep 24, 2014 |
-2.45 |
| Sep 23, 2014 |
-2.60 |
| Sep 22, 2014 |
-2.48 |
| Sep 19, 2014 |
-2.60 |
| Sep 18, 2014 |
-2.60 |
| Sep 17, 2014 |
-2.60 |
| Sep 16, 2014 |
-2.60 |
| Sep 15, 2014 |
-2.73 |
| Sep 12, 2014 |
-2.72 |
| Sep 11, 2014 |
-2.76 |
| Sep 10, 2014 |
-2.84 |
| Sep 9, 2014 |
-2.86 |
| Sep 8, 2014 |
-2.73 |
| Sep 5, 2014 |
-2.74 |
| Sep 4, 2014 |
-2.82 |
| Sep 3, 2014 |
-2.75 |
| Sep 2, 2014 |
-2.68 |
| Aug 29, 2014 |
-2.66 |
| Aug 28, 2014 |
-2.72 |
| Aug 27, 2014 |
-2.78 |
| Aug 26, 2014 |
-2.76 |
| Aug 25, 2014 |
-2.69 |
| Aug 21, 2014 |
-2.84 |
| Aug 20, 2014 |
-2.74 |
| Aug 19, 2014 |
-2.86 |
| Aug 18, 2014 |
-2.82 |
| Aug 15, 2014 |
-2.78 |
| Aug 14, 2014 |
-2.82 |
| Aug 13, 2014 |
-2.78 |
| Aug 12, 2014 |
-2.86 |
| Aug 11, 2014 |
-2.79 |
| Aug 8, 2014 |
-2.85 |
| Aug 7, 2014 |
-2.90 |
| Aug 6, 2014 |
-2.81 |
| Aug 5, 2014 |
-2.82 |
| Aug 4, 2014 |
-2.88 |
| Aug 1, 2014 |
-2.76 |
| Jul 31, 2014 |
-2.81 |
| Jul 30, 2014 |
-2.84 |
| Jul 29, 2014 |
-2.92 |
| Jul 28, 2014 |
-2.93 |
| Jul 25, 2014 |
-2.99 |
| Jul 23, 2014 |
-2.95 |
| Jul 22, 2014 |
-2.91 |
| Jul 21, 2014 |
-2.93 |
| Jul 18, 2014 |
-2.86 |
| Jul 17, 2014 |
-2.86 |
| Jul 16, 2014 |
-2.87 |
| Jul 15, 2014 |
-2.87 |
| Jul 14, 2014 |
-2.82 |
| Jul 11, 2014 |
-2.85 |
| Jul 10, 2014 |
-2.78 |
| Jul 8, 2014 |
-2.90 |
| Jul 7, 2014 |
-2.86 |
| Jul 3, 2014 |
-3.05 |
| Jul 2, 2014 |
-3.00 |
| Jul 1, 2014 |
-3.04 |
| Jun 30, 2014 |
-3.06 |
| Jun 27, 2014 |
-5.03 |
| Jun 26, 2014 |
-5.21 |
| Jun 25, 2014 |
-5.34 |
| Jun 24, 2014 |
-5.22 |
| Jun 23, 2014 |
-5.15 |
| Jun 20, 2014 |
-5.24 |
| Jun 19, 2014 |
-5.15 |
| Jun 18, 2014 |
-5.17 |
| Jun 17, 2014 |
-5.26 |
| Jun 16, 2014 |
-5.32 |
| Jun 13, 2014 |
-5.26 |
| Jun 12, 2014 |
-5.19 |
| Jun 11, 2014 |
-5.36 |
| Jun 10, 2014 |
-5.30 |
| Jun 9, 2014 |
-5.24 |
| Jun 6, 2014 |
-5.21 |
| Jun 5, 2014 |
-5.26 |
| Jun 4, 2014 |
-5.19 |
| Jun 3, 2014 |
-5.42 |
| Jun 2, 2014 |
-5.63 |
| May 30, 2014 |
-5.90 |
| May 29, 2014 |
-5.94 |
| May 28, 2014 |
-6.05 |
| May 27, 2014 |
-5.94 |
| May 23, 2014 |
-6.03 |
| May 22, 2014 |
-5.84 |
| May 21, 2014 |
-6.03 |
| May 20, 2014 |
-6.17 |
| May 19, 2014 |
-6.01 |
| May 16, 2014 |
-6.22 |
| May 15, 2014 |
-6.13 |
| May 14, 2014 |
-6.22 |
| May 13, 2014 |
-6.38 |
| May 12, 2014 |
-6.24 |
| May 9, 2014 |
-6.38 |
| May 8, 2014 |
-6.38 |
| May 7, 2014 |
-6.32 |
| May 6, 2014 |
-6.24 |
| May 5, 2014 |
-6.17 |
| May 2, 2014 |
-6.47 |
| May 1, 2014 |
-6.20 |
| Apr 30, 2014 |
-6.36 |
| Apr 29, 2014 |
-6.26 |
| Apr 28, 2014 |
-6.11 |
| Apr 25, 2014 |
-5.86 |
| Apr 24, 2014 |
-5.63 |
| Apr 23, 2014 |
-5.90 |
| Apr 22, 2014 |
-5.99 |
| Apr 21, 2014 |
-5.84 |
| Apr 17, 2014 |
-5.82 |
| Apr 16, 2014 |
-5.63 |
| Apr 15, 2014 |
-5.63 |
| Apr 14, 2014 |
-5.75 |
| Apr 11, 2014 |
-5.88 |
| Apr 10, 2014 |
-5.84 |
| Apr 9, 2014 |
-5.84 |
| Apr 8, 2014 |
-5.84 |
| Apr 7, 2014 |
-5.90 |
| Apr 4, 2014 |
-5.92 |
| Apr 3, 2014 |
-5.92 |
| Apr 2, 2014 |
-5.88 |
| Apr 1, 2014 |
-5.94 |
| Mar 31, 2014 |
-5.89 |
| Mar 28, 2014 |
-19.71 |
| Mar 27, 2014 |
-19.92 |
| Mar 26, 2014 |
-20.06 |
| Mar 25, 2014 |
-20.20 |
| Mar 24, 2014 |
-19.85 |
| Mar 21, 2014 |
-19.85 |
| Mar 20, 2014 |
-19.57 |
| Mar 19, 2014 |
-19.85 |
| Mar 18, 2014 |
-19.78 |
| Mar 17, 2014 |
-19.71 |
| Mar 14, 2014 |
-19.85 |
| Mar 13, 2014 |
-19.85 |
| Mar 12, 2014 |
-20.06 |
| Mar 11, 2014 |
-19.57 |
| Mar 10, 2014 |
-19.36 |
| Mar 7, 2014 |
-19.00 |
| Mar 6, 2014 |
-19.00 |
| Mar 5, 2014 |
-18.93 |
| Mar 4, 2014 |
-19.00 |
| Mar 3, 2014 |
-18.65 |
| Feb 28, 2014 |
-19.14 |
| Feb 27, 2014 |
-19.21 |
| Feb 26, 2014 |
-18.79 |
| Feb 25, 2014 |
-18.86 |
| Feb 24, 2014 |
-18.86 |
| Feb 21, 2014 |
-18.02 |
| Feb 20, 2014 |
-18.09 |
| Feb 19, 2014 |
-18.09 |
| Feb 18, 2014 |
-17.88 |
| Feb 14, 2014 |
-17.60 |
| Feb 12, 2014 |
-17.24 |
| Feb 11, 2014 |
-17.88 |
| Feb 10, 2014 |
-17.24 |
| Feb 7, 2014 |
-17.24 |
| Feb 6, 2014 |
-17.24 |
| Feb 5, 2014 |
-16.54 |
| Feb 4, 2014 |
-17.60 |
| Feb 3, 2014 |
-18.30 |
| Jan 31, 2014 |
-18.37 |
| Jan 30, 2014 |
-17.71 |
| Jan 29, 2014 |
-18.09 |
| Jan 28, 2014 |
-18.02 |
| Jan 27, 2014 |
-18.23 |
| Jan 24, 2014 |
-18.93 |
| Jan 23, 2014 |
-19.71 |
| Jan 22, 2014 |
-18.79 |
| Jan 21, 2014 |
-18.86 |
| Jan 17, 2014 |
-18.19 |
| Jan 16, 2014 |
-18.17 |
| Jan 15, 2014 |
-18.65 |
| Jan 14, 2014 |
-18.79 |
| Jan 13, 2014 |
-18.65 |
| Jan 10, 2014 |
-18.30 |
| Jan 9, 2014 |
-18.37 |
| Jan 8, 2014 |
-18.93 |
| Jan 7, 2014 |
-19.21 |
| Jan 6, 2014 |
-19.64 |
| Jan 3, 2014 |
-18.44 |
| Jan 2, 2014 |
-18.02 |
| Dec 31, 2013 |
-18.23 |
| Dec 30, 2013 |
-20.16 |
| Dec 27, 2013 |
-19.00 |
| Dec 26, 2013 |
-18.61 |
| Dec 24, 2013 |
-19.00 |
| Dec 23, 2013 |
-18.61 |
| Dec 20, 2013 |
-18.07 |
| Dec 19, 2013 |
-18.14 |
| Dec 18, 2013 |
-18.14 |
| Dec 17, 2013 |
-17.99 |
| Dec 16, 2013 |
-18.22 |
| Dec 13, 2013 |
-17.91 |
| Dec 12, 2013 |
-18.22 |
| Dec 11, 2013 |
-17.14 |
| Dec 10, 2013 |
-17.29 |
| Dec 9, 2013 |
-17.21 |
| Dec 6, 2013 |
-16.98 |
| Dec 5, 2013 |
-17.14 |
| Dec 4, 2013 |
-18.14 |
| Dec 3, 2013 |
-17.99 |
| Dec 2, 2013 |
-18.14 |
| Nov 29, 2013 |
-17.99 |
| Nov 27, 2013 |
-17.91 |
| Nov 26, 2013 |
-17.99 |
| Nov 25, 2013 |
-18.22 |
| Nov 22, 2013 |
-18.22 |
| Nov 21, 2013 |
-18.22 |
| Nov 20, 2013 |
-17.91 |
| Nov 19, 2013 |
-19.08 |
| Nov 18, 2013 |
-20.16 |
| Nov 15, 2013 |
-17.37 |
| Nov 14, 2013 |
-17.14 |
| Nov 13, 2013 |
-17.06 |
| Nov 12, 2013 |
-16.90 |
| Nov 11, 2013 |
-17.06 |
| Nov 8, 2013 |
-16.83 |
| Nov 7, 2013 |
-16.83 |
| Nov 6, 2013 |
-16.98 |
| Nov 5, 2013 |
-16.98 |
| Nov 4, 2013 |
-17.83 |
| Nov 1, 2013 |
-16.67 |
| Oct 31, 2013 |
-16.59 |
| Oct 30, 2013 |
-16.44 |
| Oct 29, 2013 |
-16.98 |
| Oct 28, 2013 |
-16.59 |
| Oct 25, 2013 |
-17.76 |
| Oct 24, 2013 |
-17.45 |
| Oct 23, 2013 |
-16.28 |
| Oct 22, 2013 |
-16.13 |
| Oct 21, 2013 |
-15.28 |
| Oct 18, 2013 |
-14.66 |
| Oct 17, 2013 |
-14.50 |
| Oct 16, 2013 |
-14.35 |
| Oct 15, 2013 |
-14.11 |
| Oct 14, 2013 |
-14.19 |
| Oct 11, 2013 |
-14.11 |
| Oct 10, 2013 |
-14.19 |
| Oct 9, 2013 |
-13.96 |
| Oct 8, 2013 |
-13.96 |
| Oct 7, 2013 |
-13.96 |
| Oct 4, 2013 |
-14.04 |
| Oct 3, 2013 |
-14.11 |
| Oct 2, 2013 |
-14.11 |
| Oct 1, 2013 |
-14.35 |
| Sep 30, 2013 |
-13.96 |
| Sep 27, 2013 |
-19.97 |
| Sep 26, 2013 |
-19.46 |
| Sep 25, 2013 |
-19.46 |
| Sep 24, 2013 |
-19.67 |
| Sep 23, 2013 |
-20.69 |
| Sep 20, 2013 |
-20.79 |
| Sep 19, 2013 |
-21.41 |
| Sep 18, 2013 |
-21.61 |
| Sep 17, 2013 |
-21.00 |
| Sep 16, 2013 |
-21.51 |
| Sep 13, 2013 |
-21.51 |
| Sep 12, 2013 |
-21.82 |
| Sep 11, 2013 |
-21.92 |
| Sep 10, 2013 |
-21.20 |
| Sep 9, 2013 |
-21.10 |
| Sep 6, 2013 |
-21.20 |
| Sep 5, 2013 |
-21.20 |
| Sep 4, 2013 |
-21.20 |
| Sep 3, 2013 |
-22.33 |
| Aug 30, 2013 |
-21.20 |
| Aug 29, 2013 |
-21.61 |
| Aug 28, 2013 |
-22.02 |
| Aug 27, 2013 |
-21.20 |
| Aug 26, 2013 |
-21.30 |
| Aug 23, 2013 |
-21.20 |
| Aug 22, 2013 |
-21.51 |
| Aug 21, 2013 |
-21.51 |
| Aug 20, 2013 |
-21.51 |
| Aug 19, 2013 |
-21.36 |
| Aug 16, 2013 |
-20.79 |
| Aug 15, 2013 |
-21.20 |
| Aug 14, 2013 |
-21.30 |
| Aug 13, 2013 |
-21.61 |
| Aug 12, 2013 |
-21.10 |
| Aug 9, 2013 |
-21.30 |
| Aug 8, 2013 |
-21.71 |
| Aug 7, 2013 |
-21.20 |
| Aug 6, 2013 |
-21.51 |
| Aug 5, 2013 |
-21.71 |
| Aug 2, 2013 |
-21.41 |
| Aug 1, 2013 |
-21.61 |
| Jul 31, 2013 |
-21.20 |
| Jul 30, 2013 |
-21.30 |
| Jul 29, 2013 |
-21.30 |
| Jul 26, 2013 |
-21.92 |
| Jul 25, 2013 |
-21.51 |
| Jul 24, 2013 |
-22.23 |
| Jul 23, 2013 |
-22.12 |
| Jul 22, 2013 |
-21.30 |
| Jul 19, 2013 |
-21.10 |
| Jul 18, 2013 |
-21.41 |
| Jul 17, 2013 |
-21.61 |
| Jul 16, 2013 |
-21.82 |
| Jul 15, 2013 |
-22.33 |
| Jul 12, 2013 |
-21.82 |
| Jul 11, 2013 |
-21.92 |
| Jul 10, 2013 |
-21.92 |
| Jul 9, 2013 |
-21.92 |
| Jul 8, 2013 |
-21.61 |
| Jul 5, 2013 |
-21.92 |
| Jul 3, 2013 |
-22.33 |
| Jul 2, 2013 |
-22.33 |
| Jul 1, 2013 |
-22.53 |
| Jun 28, 2013 |
-32.20 |
| Jun 27, 2013 |
-31.75 |
| Jun 26, 2013 |
-32.05 |
| Jun 25, 2013 |
-32.20 |
| Jun 24, 2013 |
-32.20 |
| Jun 21, 2013 |
-32.20 |
| Jun 20, 2013 |
-32.20 |
| Jun 19, 2013 |
-32.94 |
| Jun 18, 2013 |
-34.87 |
| Jun 17, 2013 |
-33.09 |
| Jun 14, 2013 |
-33.24 |
| Jun 13, 2013 |
-33.39 |
| Jun 12, 2013 |
-32.79 |
| Jun 11, 2013 |
-31.60 |
| Jun 10, 2013 |
-30.86 |
| Jun 7, 2013 |
-31.31 |
| Jun 6, 2013 |
-32.05 |
| Jun 5, 2013 |
-30.42 |
| Jun 4, 2013 |
-31.01 |
| Jun 3, 2013 |
-31.16 |
| May 31, 2013 |
-31.46 |
| May 30, 2013 |
-32.49 |
| May 29, 2013 |
-32.49 |
| May 28, 2013 |
-30.86 |
| May 24, 2013 |
-30.42 |
| May 23, 2013 |
-30.54 |
| May 22, 2013 |
-30.71 |
| May 21, 2013 |
-30.71 |
| May 20, 2013 |
-30.42 |
| May 17, 2013 |
-30.42 |
| May 16, 2013 |
-30.86 |
| May 15, 2013 |
-30.57 |
| May 14, 2013 |
-30.71 |
| May 13, 2013 |
-30.71 |
| May 10, 2013 |
-30.42 |
| May 9, 2013 |
-30.42 |
| May 8, 2013 |
-30.42 |
| May 7, 2013 |
-30.27 |
| May 6, 2013 |
-30.57 |
| May 3, 2013 |
-30.71 |
| May 2, 2013 |
-30.42 |
| May 1, 2013 |
-30.27 |
| Apr 30, 2013 |
-30.86 |
| Apr 29, 2013 |
-30.71 |
| Apr 26, 2013 |
-29.68 |
| Apr 25, 2013 |
-30.27 |
| Apr 24, 2013 |
-29.68 |
| Apr 23, 2013 |
-30.12 |
| Apr 22, 2013 |
-29.68 |
| Apr 19, 2013 |
-29.82 |
| Apr 18, 2013 |
-29.68 |
| Apr 17, 2013 |
-29.97 |
| Apr 16, 2013 |
-31.16 |
| Apr 15, 2013 |
-31.16 |
| Apr 12, 2013 |
-32.79 |
| Apr 11, 2013 |
-30.12 |
| Apr 10, 2013 |
-30.86 |
| Apr 9, 2013 |
-30.12 |
| Apr 8, 2013 |
-31.01 |
| Apr 5, 2013 |
-32.05 |
| Apr 4, 2013 |
-32.35 |
| Apr 3, 2013 |
-32.20 |
| Apr 2, 2013 |
-32.49 |
| Apr 1, 2013 |
-34.42 |
| Mar 28, 2013 |
-32.36 |
| Mar 27, 2013 |
-32.94 |
| Mar 26, 2013 |
-31.78 |
| Mar 25, 2013 |
-32.36 |
| Mar 22, 2013 |
-32.94 |
| Mar 21, 2013 |
-31.78 |
| Mar 20, 2013 |
-32.22 |
| Mar 19, 2013 |
-31.06 |
| Mar 18, 2013 |
-31.78 |
| Mar 15, 2013 |
-31.78 |
| Mar 14, 2013 |
-30.77 |
| Mar 13, 2013 |
-30.92 |
| Mar 12, 2013 |
-31.06 |
| Mar 11, 2013 |
-31.06 |
| Mar 8, 2013 |
-31.06 |
| Mar 7, 2013 |
-31.35 |
| Mar 6, 2013 |
-31.64 |
| Mar 5, 2013 |
-31.78 |
| Mar 4, 2013 |
-32.51 |
| Mar 1, 2013 |
-31.50 |
| Feb 28, 2013 |
-32.51 |
| Feb 27, 2013 |
-31.78 |
| Feb 26, 2013 |
-32.22 |
| Feb 25, 2013 |
-32.51 |
| Feb 22, 2013 |
-32.51 |
| Feb 21, 2013 |
-32.51 |
| Feb 20, 2013 |
-32.51 |
| Feb 19, 2013 |
-32.07 |
| Feb 15, 2013 |
-31.78 |
| Feb 14, 2013 |
-31.93 |
| Feb 13, 2013 |
-33.23 |
| Feb 12, 2013 |
-32.94 |
| Feb 11, 2013 |
-33.37 |
| Feb 8, 2013 |
-33.23 |
| Feb 7, 2013 |
-31.64 |
| Feb 6, 2013 |
-31.93 |
| Feb 5, 2013 |
-32.65 |
| Feb 4, 2013 |
-32.22 |
| Feb 1, 2013 |
-33.52 |
| Jan 31, 2013 |
-32.22 |
| Jan 30, 2013 |
-32.51 |
| Jan 29, 2013 |
-32.51 |
| Jan 28, 2013 |
-32.65 |
| Jan 25, 2013 |
-32.68 |
| Jan 24, 2013 |
-33.81 |
| Jan 23, 2013 |
-33.52 |
| Jan 22, 2013 |
-32.52 |
| Jan 18, 2013 |
-33.23 |
| Jan 17, 2013 |
-33.52 |
| Jan 16, 2013 |
-32.94 |
| Jan 15, 2013 |
-31.64 |
| Jan 14, 2013 |
-29.62 |
| Jan 11, 2013 |
-29.04 |
| Jan 10, 2013 |
-29.33 |
| Jan 9, 2013 |
-28.61 |
| Jan 8, 2013 |
-29.04 |
| Jan 7, 2013 |
-28.75 |
| Jan 4, 2013 |
-27.02 |
| Jan 3, 2013 |
-27.45 |
| Jan 2, 2013 |
-27.88 |
| Dec 31, 2012 |
-27.74 |
| Dec 28, 2012 |
-36.28 |
| Dec 27, 2012 |
-36.66 |
| Dec 26, 2012 |
-36.66 |
| Dec 24, 2012 |
-36.09 |
| Dec 21, 2012 |
-36.47 |
| Dec 20, 2012 |
-36.28 |
| Dec 19, 2012 |
-35.70 |
| Dec 18, 2012 |
-36.66 |
| Dec 17, 2012 |
-36.86 |
| Dec 14, 2012 |
-35.52 |
| Dec 13, 2012 |
-36.02 |
| Dec 12, 2012 |
-34.74 |
| Dec 11, 2012 |
-38.39 |
| Dec 10, 2012 |
-37.05 |
| Dec 7, 2012 |
-35.70 |
| Dec 6, 2012 |
-38.39 |
| Dec 5, 2012 |
-34.94 |
| Dec 4, 2012 |
-35.90 |
| Dec 3, 2012 |
-35.32 |
| Nov 30, 2012 |
-37.62 |
| Nov 29, 2012 |
-36.86 |
| Nov 28, 2012 |
-36.66 |
| Nov 27, 2012 |
-36.47 |
| Nov 26, 2012 |
-36.47 |
| Nov 23, 2012 |
-35.32 |
| Nov 21, 2012 |
-35.51 |
| Nov 20, 2012 |
-35.13 |
| Nov 19, 2012 |
-34.17 |
| Nov 16, 2012 |
-34.17 |
| Nov 15, 2012 |
-35.90 |
| Nov 14, 2012 |
-36.47 |
| Nov 13, 2012 |
-37.43 |
| Nov 12, 2012 |
-38.39 |
| Nov 9, 2012 |
-38.20 |
| Nov 8, 2012 |
-38.39 |
| Nov 7, 2012 |
-38.39 |
| Nov 6, 2012 |
-38.39 |
| Nov 5, 2012 |
-37.82 |
| Nov 2, 2012 |
-38.39 |
| Nov 1, 2012 |
-38.20 |
| Oct 31, 2012 |
-38.20 |
| Oct 26, 2012 |
-38.01 |
| Oct 25, 2012 |
-38.20 |
| Oct 24, 2012 |
-38.49 |
| Oct 23, 2012 |
-38.58 |
| Oct 22, 2012 |
-37.82 |
| Oct 19, 2012 |
-37.82 |
| Oct 18, 2012 |
-37.82 |
| Oct 17, 2012 |
-39.16 |
| Oct 16, 2012 |
-38.97 |
| Oct 15, 2012 |
-38.58 |
| Oct 12, 2012 |
-40.50 |
| Oct 11, 2012 |
-42.40 |
| Oct 10, 2012 |
-42.81 |
| Oct 9, 2012 |
-44.53 |
| Oct 8, 2012 |
-44.85 |
| Oct 5, 2012 |
-44.92 |
| Oct 4, 2012 |
-44.53 |
| Oct 3, 2012 |
-42.81 |
| Oct 2, 2012 |
-43.19 |
| Oct 1, 2012 |
-43.77 |
| Sep 28, 2012 |
-27.55 |
| Sep 27, 2012 |
-29.00 |
| Sep 26, 2012 |
-29.39 |
| Sep 25, 2012 |
-29.88 |
| Sep 24, 2012 |
-29.14 |
| Sep 21, 2012 |
-29.88 |
| Sep 20, 2012 |
-28.16 |
| Sep 19, 2012 |
-28.28 |
| Sep 18, 2012 |
-28.41 |
| Sep 17, 2012 |
-25.59 |
| Sep 14, 2012 |
-24.96 |
| Sep 13, 2012 |
-24.49 |
| Sep 12, 2012 |
-24.00 |
| Sep 11, 2012 |
-24.49 |
| Sep 10, 2012 |
-24.73 |
| Sep 7, 2012 |
-24.61 |
| Sep 6, 2012 |
-24.86 |
| Sep 5, 2012 |
-25.71 |
| Sep 4, 2012 |
-25.22 |
| Aug 30, 2012 |
-24.49 |
| Aug 29, 2012 |
-24.86 |
| Aug 28, 2012 |
-25.47 |
| Aug 27, 2012 |
-24.72 |
| Aug 24, 2012 |
-25.10 |
| Aug 23, 2012 |
-24.76 |
| Aug 22, 2012 |
-27.30 |
| Aug 21, 2012 |
-28.04 |
| Aug 20, 2012 |
-27.55 |
| Aug 17, 2012 |
-26.69 |
| Aug 16, 2012 |
-26.45 |
| Aug 15, 2012 |
-26.32 |
| Aug 14, 2012 |
-26.08 |
| Aug 13, 2012 |
-26.20 |
| Aug 10, 2012 |
-26.32 |
| Aug 9, 2012 |
-26.62 |
| Aug 8, 2012 |
-25.72 |
| Aug 7, 2012 |
-26.81 |
| Aug 6, 2012 |
-26.20 |
| Aug 3, 2012 |
-26.20 |
| Aug 2, 2012 |
-25.96 |
| Aug 1, 2012 |
-26.20 |
| Jul 31, 2012 |
-26.32 |
| Jul 30, 2012 |
-26.81 |
| Jul 27, 2012 |
-26.94 |
| Jul 26, 2012 |
-26.94 |
| Jul 25, 2012 |
-26.32 |
| Jul 24, 2012 |
-27.55 |
| Jul 23, 2012 |
-30.85 |
| Jul 20, 2012 |
-32.19 |
| Jul 18, 2012 |
-32.32 |
| Jul 17, 2012 |
-32.57 |
| Jul 16, 2012 |
-32.20 |
| Jul 13, 2012 |
-32.45 |
| Jul 12, 2012 |
-31.83 |
| Jul 11, 2012 |
-31.92 |
| Jul 10, 2012 |
-31.59 |
| Jul 9, 2012 |
-32.45 |
| Jul 6, 2012 |
-33.67 |
| Jul 5, 2012 |
-33.30 |
| Jul 3, 2012 |
-32.57 |
| Jul 2, 2012 |
-31.22 |
| Jun 29, 2012 |
-22.15 |
| Jun 28, 2012 |
-25.25 |
| Jun 27, 2012 |
-23.88 |
| Jun 26, 2012 |
-24.79 |
| Jun 25, 2012 |
-24.61 |
| Jun 22, 2012 |
-25.70 |
| Jun 21, 2012 |
-26.34 |
| Jun 20, 2012 |
-28.53 |
| Jun 19, 2012 |
-28.07 |
| Jun 18, 2012 |
-26.25 |
| Jun 15, 2012 |
-24.42 |
| Jun 14, 2012 |
-23.42 |
| Jun 13, 2012 |
-24.15 |
| Jun 12, 2012 |
-25.70 |
| Jun 11, 2012 |
-27.80 |
| Jun 8, 2012 |
-25.43 |
| Jun 7, 2012 |
-25.52 |
| Jun 6, 2012 |
-26.16 |
| Jun 5, 2012 |
-26.34 |
| Jun 4, 2012 |
-23.88 |
| Jun 1, 2012 |
-24.79 |
| May 31, 2012 |
-24.79 |
| May 30, 2012 |
-25.79 |
| May 29, 2012 |
-25.34 |
| May 25, 2012 |
-24.52 |
| May 24, 2012 |
-24.84 |
| May 23, 2012 |
-25.06 |
| May 22, 2012 |
-25.70 |
| May 21, 2012 |
-24.88 |
| May 18, 2012 |
-24.33 |
| May 17, 2012 |
-23.51 |
| May 16, 2012 |
-23.70 |
| May 15, 2012 |
-23.42 |
| May 14, 2012 |
-24.52 |
| May 11, 2012 |
-25.88 |
| May 10, 2012 |
-26.07 |
| May 9, 2012 |
-24.24 |
| May 8, 2012 |
-24.06 |
| May 7, 2012 |
-24.70 |
| May 4, 2012 |
-24.15 |
| May 3, 2012 |
-24.97 |
| May 2, 2012 |
-24.97 |
| May 1, 2012 |
-24.15 |
| Apr 26, 2012 |
-25.15 |
| Apr 25, 2012 |
-25.34 |
| Apr 24, 2012 |
-24.56 |
| Apr 23, 2012 |
-24.61 |
| Apr 20, 2012 |
-25.79 |
| Apr 19, 2012 |
-24.81 |
| Apr 17, 2012 |
-24.88 |
| Apr 16, 2012 |
-24.15 |
| Apr 13, 2012 |
-24.42 |
| Apr 12, 2012 |
-23.15 |
| Apr 11, 2012 |
-23.70 |
| Apr 10, 2012 |
-24.42 |
| Apr 9, 2012 |
-25.79 |
| Apr 3, 2012 |
-25.70 |
| Apr 2, 2012 |
-25.97 |
| Mar 30, 2012 |
-36.66 |
| Mar 28, 2012 |
-36.52 |
| Mar 27, 2012 |
-36.25 |
| Mar 26, 2012 |
-38.01 |
| Mar 23, 2012 |
-38.28 |
| Mar 22, 2012 |
-38.01 |
| Mar 20, 2012 |
-38.42 |
| Mar 19, 2012 |
-39.23 |
| Mar 16, 2012 |
-39.23 |
| Mar 15, 2012 |
-38.69 |
| Mar 14, 2012 |
-38.69 |
| Mar 13, 2012 |
-38.42 |
| Mar 12, 2012 |
-40.05 |
| Mar 9, 2012 |
-40.46 |
| Mar 7, 2012 |
-43.39 |
| Mar 6, 2012 |
-40.73 |
| Mar 5, 2012 |
-41.95 |
| Mar 2, 2012 |
-43.85 |
| Mar 1, 2012 |
-46.84 |
| Feb 29, 2012 |
-46.84 |
| Feb 28, 2012 |
-48.74 |
| Feb 27, 2012 |
-49.55 |
| Feb 24, 2012 |
-51.45 |
| Feb 23, 2012 |
-48.06 |
| Feb 22, 2012 |
-48.60 |
| Feb 21, 2012 |
-51.05 |
| Feb 17, 2012 |
-47.11 |
| Feb 16, 2012 |
-46.29 |
| Feb 15, 2012 |
-44.67 |
| Feb 14, 2012 |
-44.26 |
| Feb 13, 2012 |
-46.29 |
| Feb 10, 2012 |
-44.15 |
| Feb 9, 2012 |
-43.89 |
| Feb 8, 2012 |
-43.85 |
| Feb 7, 2012 |
-42.91 |
| Feb 6, 2012 |
-42.49 |
| Feb 3, 2012 |
-41.68 |
| Feb 2, 2012 |
-42.36 |
| Feb 1, 2012 |
-40.19 |
| Jan 31, 2012 |
-40.73 |
| Jan 30, 2012 |
-40.73 |
| Jan 27, 2012 |
-40.85 |
| Jan 26, 2012 |
-40.73 |
| Jan 25, 2012 |
-40.19 |
| Jan 24, 2012 |
-40.73 |
| Jan 23, 2012 |
-40.73 |
| Jan 20, 2012 |
-40.59 |
| Jan 19, 2012 |
-40.05 |
| Jan 18, 2012 |
-40.25 |
| Jan 17, 2012 |
-38.96 |
| Jan 13, 2012 |
-38.96 |
| Jan 12, 2012 |
-39.37 |
| Jan 11, 2012 |
-38.42 |
| Jan 10, 2012 |
-38.56 |
| Jan 9, 2012 |
-35.57 |
| Jan 6, 2012 |
-33.67 |
| Jan 5, 2012 |
-31.90 |
| Jan 4, 2012 |
-32.04 |
| Jan 3, 2012 |
-32.58 |
| Dec 30, 2011 |
-30.55 |
| Dec 29, 2011 |
-30.78 |
| Dec 28, 2011 |
-29.71 |
| Dec 27, 2011 |
-30.18 |
| Dec 23, 2011 |
-30.25 |
| Dec 22, 2011 |
-30.25 |
| Dec 21, 2011 |
-29.71 |
| Dec 20, 2011 |
-29.04 |
| Dec 19, 2011 |
-28.23 |
| Dec 16, 2011 |
-29.17 |
| Dec 15, 2011 |
-29.04 |
| Dec 14, 2011 |
-28.77 |
| Dec 13, 2011 |
-28.50 |
| Dec 12, 2011 |
-29.17 |
| Dec 9, 2011 |
-29.57 |
| Dec 8, 2011 |
-30.25 |
| Dec 7, 2011 |
-31.05 |
| Dec 5, 2011 |
-32.94 |
| Dec 2, 2011 |
-32.80 |
| Dec 1, 2011 |
-32.94 |
| Nov 30, 2011 |
-31.73 |
| Nov 29, 2011 |
-31.19 |
| Nov 28, 2011 |
-29.84 |
| Nov 25, 2011 |
-32.13 |
| Nov 23, 2011 |
-33.90 |
| Nov 22, 2011 |
-35.76 |
| Nov 21, 2011 |
-36.16 |
| Nov 18, 2011 |
-36.43 |
| Nov 17, 2011 |
-38.99 |
| Nov 16, 2011 |
-38.72 |
| Nov 15, 2011 |
-37.91 |
| Nov 14, 2011 |
-35.89 |
| Nov 11, 2011 |
-34.02 |
| Nov 10, 2011 |
-33.61 |
| Nov 9, 2011 |
-30.78 |
| Nov 8, 2011 |
-34.82 |
| Nov 7, 2011 |
-34.95 |
| Nov 4, 2011 |
-35.36 |
| Nov 3, 2011 |
-35.75 |
| Nov 2, 2011 |
-35.62 |
| Nov 1, 2011 |
-32.80 |
| Oct 31, 2011 |
-32.94 |
| Oct 28, 2011 |
-37.37 |
| Oct 27, 2011 |
-40.46 |
| Oct 26, 2011 |
-39.93 |
| Oct 25, 2011 |
-39.93 |
| Oct 24, 2011 |
-39.52 |
| Oct 21, 2011 |
-37.20 |
| Oct 20, 2011 |
-40.33 |
| Oct 19, 2011 |
-39.25 |
| Oct 18, 2011 |
-40.33 |
| Oct 17, 2011 |
-39.79 |
| Oct 14, 2011 |
-40.60 |
| Oct 13, 2011 |
-40.87 |
| Oct 12, 2011 |
-41.00 |
| Oct 11, 2011 |
-41.40 |
| Oct 10, 2011 |
-40.33 |
| Oct 7, 2011 |
-39.66 |
| Oct 6, 2011 |
-39.25 |
| Oct 5, 2011 |
-42.08 |
| Oct 4, 2011 |
-42.08 |
| Oct 3, 2011 |
-41.67 |
| Sep 30, 2011 |
-38.31 |
| Sep 29, 2011 |
-76.25 |
| Sep 28, 2011 |
-74.59 |
| Sep 27, 2011 |
-72.65 |
| Sep 26, 2011 |
-72.09 |
| Sep 22, 2011 |
-71.54 |
| Sep 21, 2011 |
-79.02 |
| Sep 20, 2011 |
-79.58 |
| Sep 19, 2011 |
-79.02 |
| Sep 16, 2011 |
-73.48 |
| Sep 15, 2011 |
-77.36 |
| Sep 14, 2011 |
-77.64 |
| Sep 13, 2011 |
-76.80 |
| Sep 12, 2011 |
-74.59 |
| Sep 9, 2011 |
-74.31 |
| Sep 8, 2011 |
-76.80 |
| Sep 7, 2011 |
-77.08 |
| Sep 6, 2011 |
-74.59 |
| Sep 2, 2011 |
-76.80 |
| Sep 1, 2011 |
-75.70 |
| Aug 31, 2011 |
-77.64 |
| Aug 30, 2011 |
-76.80 |
| Aug 29, 2011 |
-76.17 |
| Aug 26, 2011 |
-78.19 |
| Aug 25, 2011 |
-79.02 |
| Aug 24, 2011 |
-80.13 |
| Aug 23, 2011 |
-79.58 |
| Aug 22, 2011 |
-80.69 |
| Aug 19, 2011 |
-81.80 |
| Aug 18, 2011 |
-81.80 |
| Aug 17, 2011 |
-85.95 |
| Aug 16, 2011 |
-84.57 |
| Aug 15, 2011 |
-87.90 |
| Aug 12, 2011 |
-86.23 |
| Aug 11, 2011 |
-85.96 |
| Aug 10, 2011 |
-84.57 |
| Aug 9, 2011 |
-85.40 |
| Aug 8, 2011 |
-86.23 |
| Aug 5, 2011 |
-90.11 |
| Aug 4, 2011 |
-89.84 |
| Aug 3, 2011 |
-90.95 |
| Aug 2, 2011 |
-91.50 |
| Aug 1, 2011 |
-94.27 |
| Jul 29, 2011 |
-93.72 |
| Jul 28, 2011 |
-92.89 |
| Jul 27, 2011 |
-92.89 |
| Jul 26, 2011 |
-92.89 |
| Jul 25, 2011 |
-94.83 |
| Jul 22, 2011 |
-94.83 |
| Jul 21, 2011 |
-94.83 |
| Jul 20, 2011 |
-95.38 |
| Jul 19, 2011 |
-95.79 |
| Jul 18, 2011 |
-94.83 |
| Jul 15, 2011 |
-96.49 |
| Jul 14, 2011 |
-97.88 |
| Jul 13, 2011 |
-98.43 |
| Jul 12, 2011 |
-98.15 |
| Jul 11, 2011 |
-98.71 |
| Jul 8, 2011 |
-98.43 |
| Jul 7, 2011 |
-98.99 |
| Jul 6, 2011 |
-98.43 |
| Jul 5, 2011 |
-97.60 |
| Jul 1, 2011 |
-97.05 |
| Jun 30, 2011 |
-97.60 |
| Mar 10, 2011 |
-457.16 |
| Mar 9, 2011 |
-450.02 |
| Mar 8, 2011 |
-445.96 |
| Mar 7, 2011 |
-453.08 |
| Mar 4, 2011 |
-454.12 |
| Mar 3, 2011 |
-460.22 |
| Mar 2, 2011 |
-461.24 |
| Mar 1, 2011 |
-469.41 |
| Feb 28, 2011 |
-471.45 |
| Feb 25, 2011 |
-481.65 |
| Feb 24, 2011 |
-453.08 |
| Feb 23, 2011 |
-429.61 |
| Feb 22, 2011 |
-449.00 |
| Feb 18, 2011 |
-462.26 |
| Feb 17, 2011 |
-450.02 |
| Feb 16, 2011 |
-426.55 |
| Feb 15, 2011 |
-436.75 |
| Feb 14, 2011 |
-422.46 |
| Feb 11, 2011 |
-410.22 |
| Feb 10, 2011 |
-407.16 |
| Feb 9, 2011 |
-393.57 |
| Feb 8, 2011 |
-398.99 |
| Feb 7, 2011 |
-394.91 |
| Feb 4, 2011 |
-391.85 |
| Feb 3, 2011 |
-394.91 |
| Feb 2, 2011 |
-382.67 |
| Feb 1, 2011 |
-383.69 |
| Jan 31, 2011 |
-382.67 |
| Jan 28, 2011 |
-386.75 |
| Jan 27, 2011 |
-386.75 |
| Jan 26, 2011 |
-374.50 |
| Jan 25, 2011 |
-331.64 |
| Jan 24, 2011 |
-326.54 |
| Jan 21, 2011 |
-322.46 |
| Jan 20, 2011 |
-318.38 |
| Jan 19, 2011 |
-323.50 |
| Jan 18, 2011 |
-326.54 |
| Jan 14, 2011 |
-324.52 |
| Jan 13, 2011 |
-335.73 |
| Jan 12, 2011 |
-336.75 |
| Jan 11, 2011 |
-341.85 |
| Jan 10, 2011 |
-343.89 |
| Jan 7, 2011 |
-347.97 |
| Jan 6, 2011 |
-346.95 |
| Jan 5, 2011 |
-336.75 |
| Jan 4, 2011 |
-340.83 |
| Jan 3, 2011 |
-336.75 |
| Dec 31, 2010 |
-333.69 |
| Dec 30, 2010 |
-39.57 |
| Dec 29, 2010 |
-39.21 |
| Dec 28, 2010 |
-39.57 |
| Dec 27, 2010 |
-39.69 |
| Dec 23, 2010 |
-39.21 |
| Dec 22, 2010 |
-38.49 |
| Dec 21, 2010 |
-38.37 |
| Dec 20, 2010 |
-38.97 |
| Dec 17, 2010 |
-39.57 |
| Dec 16, 2010 |
-37.78 |
| Dec 15, 2010 |
-37.78 |
| Dec 14, 2010 |
-37.78 |
| Dec 13, 2010 |
-38.61 |
| Dec 10, 2010 |
-38.25 |
| Dec 9, 2010 |
-38.35 |
| Dec 8, 2010 |
-38.61 |
| Dec 7, 2010 |
-36.94 |
| Dec 6, 2010 |
-36.82 |
| Dec 3, 2010 |
-37.78 |
| Dec 2, 2010 |
-36.82 |
| Dec 1, 2010 |
-36.82 |
| Nov 30, 2010 |
-36.46 |
| Nov 29, 2010 |
-37.78 |
| Nov 26, 2010 |
-38.13 |
| Nov 24, 2010 |
-38.13 |
| Nov 23, 2010 |
-37.78 |
| Nov 22, 2010 |
-38.37 |
| Nov 19, 2010 |
-38.99 |
| Nov 18, 2010 |
-39.45 |
| Nov 17, 2010 |
-38.49 |
| Nov 16, 2010 |
-38.85 |
| Nov 15, 2010 |
-38.13 |
| Nov 12, 2010 |
-38.73 |
| Nov 11, 2010 |
-39.70 |
| Nov 10, 2010 |
-39.81 |
| Nov 9, 2010 |
-40.65 |
| Nov 8, 2010 |
-42.45 |
| Nov 5, 2010 |
-41.61 |
| Nov 4, 2010 |
-40.66 |
| Nov 3, 2010 |
-39.33 |
| Nov 2, 2010 |
-39.94 |
| Nov 1, 2010 |
-40.65 |
| Oct 29, 2010 |
-40.05 |
| Oct 28, 2010 |
-38.97 |
| Oct 27, 2010 |
-39.57 |
| Oct 26, 2010 |
-39.81 |
| Oct 25, 2010 |
-40.78 |
| Oct 22, 2010 |
-41.13 |
| Oct 21, 2010 |
-41.37 |
| Oct 20, 2010 |
-41.37 |
| Oct 19, 2010 |
-41.97 |
| Oct 18, 2010 |
-42.57 |
| Oct 15, 2010 |
-42.57 |
| Oct 14, 2010 |
-43.05 |
| Oct 13, 2010 |
-43.89 |
| Oct 12, 2010 |
-43.89 |
| Oct 11, 2010 |
-45.57 |
| Oct 8, 2010 |
-44.25 |
| Oct 7, 2010 |
-43.65 |
| Oct 6, 2010 |
-44.13 |
| Oct 5, 2010 |
-45.09 |
| Oct 4, 2010 |
-44.61 |
| Oct 1, 2010 |
-45.45 |
| Sep 30, 2010 |
-44.49 |
| Sep 29, 2010 |
0.00 |
| Sep 28, 2010 |
0.00 |
| Sep 27, 2010 |
0.00 |
| Sep 24, 2010 |
0.00 |
| Sep 23, 2010 |
0.00 |
| Sep 22, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 16, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 30, 2010 |
0.00 |
| Aug 27, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 24, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 17, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 10, 2010 |
0.00 |
| Aug 9, 2010 |
0.00 |
| Aug 6, 2010 |
0.00 |
| Aug 5, 2010 |
0.00 |
| Aug 4, 2010 |
0.00 |
| Aug 3, 2010 |
0.00 |
| Aug 2, 2010 |
0.00 |
| Jul 30, 2010 |
0.00 |
| Jul 29, 2010 |
0.00 |
| Jul 28, 2010 |
0.00 |
| Jul 27, 2010 |
0.00 |
| Jul 26, 2010 |
0.00 |
| Jul 23, 2010 |
0.00 |
| Jul 22, 2010 |
0.00 |
| Jul 21, 2010 |
0.00 |
| Jul 20, 2010 |
0.00 |
| Jul 19, 2010 |
0.00 |
| Jul 16, 2010 |
0.00 |
| Jul 15, 2010 |
0.00 |
| Jul 14, 2010 |
0.00 |
| Jul 13, 2010 |
0.00 |
| Jul 12, 2010 |
0.00 |
| Jul 9, 2010 |
0.00 |
| Jul 8, 2010 |
0.00 |
| Jul 7, 2010 |
0.00 |
| Jul 6, 2010 |
0.00 |
| Jul 2, 2010 |
0.00 |
| Jul 1, 2010 |
0.00 |
| Jun 30, 2010 |
0.00 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
