Network-1 Technologies (NTIP) Market Cap to FCF (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-25.23 |
| May 20, 2026 |
-25.49 |
| May 19, 2026 |
-25.06 |
| May 18, 2026 |
-24.98 |
| May 15, 2026 |
-25.23 |
| May 14, 2026 |
-25.23 |
| May 13, 2026 |
-25.06 |
| May 12, 2026 |
-25.06 |
| May 11, 2026 |
-25.06 |
| May 8, 2026 |
-25.06 |
| May 7, 2026 |
-25.40 |
| May 6, 2026 |
-25.75 |
| May 5, 2026 |
-24.55 |
| May 4, 2026 |
-24.55 |
| May 1, 2026 |
-24.89 |
| Apr 30, 2026 |
-24.72 |
| Apr 29, 2026 |
-23.36 |
| Apr 28, 2026 |
-23.36 |
| Apr 27, 2026 |
-24.72 |
| Apr 24, 2026 |
-25.06 |
| Apr 23, 2026 |
-24.89 |
| Apr 22, 2026 |
-24.89 |
| Apr 21, 2026 |
-24.89 |
| Apr 20, 2026 |
-24.55 |
| Apr 17, 2026 |
-25.58 |
| Apr 16, 2026 |
-24.89 |
| Apr 15, 2026 |
-24.30 |
| Apr 14, 2026 |
-23.87 |
| Apr 13, 2026 |
-24.89 |
| Apr 10, 2026 |
-24.21 |
| Apr 9, 2026 |
-24.04 |
| Apr 8, 2026 |
-24.04 |
| Apr 7, 2026 |
-25.40 |
| Apr 6, 2026 |
-23.87 |
| Apr 2, 2026 |
-25.23 |
| Apr 1, 2026 |
-24.89 |
| Mar 31, 2026 |
-24.55 |
| Mar 30, 2026 |
-37.86 |
| Mar 27, 2026 |
-38.39 |
| Mar 26, 2026 |
-38.65 |
| Mar 25, 2026 |
-38.73 |
| Mar 24, 2026 |
-38.12 |
| Mar 23, 2026 |
-38.91 |
| Mar 20, 2026 |
-37.60 |
| Mar 19, 2026 |
-39.96 |
| Mar 18, 2026 |
-40.23 |
| Mar 17, 2026 |
-38.91 |
| Mar 16, 2026 |
-38.12 |
| Mar 13, 2026 |
-39.18 |
| Mar 12, 2026 |
-39.18 |
| Mar 11, 2026 |
-37.60 |
| Mar 10, 2026 |
-37.34 |
| Mar 9, 2026 |
-38.28 |
| Mar 6, 2026 |
-38.91 |
| Mar 5, 2026 |
-38.39 |
| Mar 4, 2026 |
-39.18 |
| Mar 3, 2026 |
-38.65 |
| Mar 2, 2026 |
-39.44 |
| Feb 27, 2026 |
-38.97 |
| Feb 26, 2026 |
-38.39 |
| Feb 25, 2026 |
-38.78 |
| Feb 24, 2026 |
-38.39 |
| Feb 23, 2026 |
-38.39 |
| Feb 20, 2026 |
-38.39 |
| Feb 19, 2026 |
-39.44 |
| Feb 18, 2026 |
-38.91 |
| Feb 17, 2026 |
-37.34 |
| Feb 13, 2026 |
-39.18 |
| Feb 12, 2026 |
-37.34 |
| Feb 11, 2026 |
-34.97 |
| Feb 10, 2026 |
-33.39 |
| Feb 9, 2026 |
-33.39 |
| Feb 6, 2026 |
-33.39 |
| Feb 5, 2026 |
-34.44 |
| Feb 4, 2026 |
-34.44 |
| Feb 3, 2026 |
-34.18 |
| Feb 2, 2026 |
-34.18 |
| Jan 30, 2026 |
-34.44 |
| Jan 29, 2026 |
-35.23 |
| Jan 28, 2026 |
-34.71 |
| Jan 27, 2026 |
-34.44 |
| Jan 26, 2026 |
-34.18 |
| Jan 23, 2026 |
-34.55 |
| Jan 22, 2026 |
-35.23 |
| Jan 21, 2026 |
-34.44 |
| Jan 20, 2026 |
-34.44 |
| Jan 16, 2026 |
-34.94 |
| Jan 15, 2026 |
-34.44 |
| Jan 14, 2026 |
-34.97 |
| Jan 13, 2026 |
-34.44 |
| Jan 12, 2026 |
-34.44 |
| Jan 9, 2026 |
-34.18 |
| Jan 8, 2026 |
-35.23 |
| Jan 7, 2026 |
-34.71 |
| Jan 6, 2026 |
-34.18 |
| Jan 5, 2026 |
-34.57 |
| Jan 2, 2026 |
-34.44 |
| Dec 31, 2025 |
-34.44 |
| Dec 30, 2025 |
-30.13 |
| Dec 29, 2025 |
-30.43 |
| Dec 26, 2025 |
-30.43 |
| Dec 24, 2025 |
-30.31 |
| Dec 23, 2025 |
-30.20 |
| Dec 22, 2025 |
-30.43 |
| Dec 19, 2025 |
-30.20 |
| Dec 18, 2025 |
-30.88 |
| Dec 17, 2025 |
-30.43 |
| Dec 16, 2025 |
-30.43 |
| Dec 15, 2025 |
-32.26 |
| Dec 12, 2025 |
-31.11 |
| Dec 11, 2025 |
-33.17 |
| Dec 10, 2025 |
-31.57 |
| Dec 9, 2025 |
-32.03 |
| Dec 8, 2025 |
-33.17 |
| Dec 5, 2025 |
-32.71 |
| Dec 4, 2025 |
-32.94 |
| Dec 3, 2025 |
-34.09 |
| Dec 2, 2025 |
-32.03 |
| Dec 1, 2025 |
-32.03 |
| Nov 28, 2025 |
-31.34 |
| Nov 26, 2025 |
-32.26 |
| Nov 25, 2025 |
-31.34 |
| Nov 24, 2025 |
-30.65 |
| Nov 21, 2025 |
-32.94 |
| Nov 20, 2025 |
-33.86 |
| Nov 19, 2025 |
-32.71 |
| Nov 18, 2025 |
-33.01 |
| Nov 17, 2025 |
-32.78 |
| Nov 14, 2025 |
-32.71 |
| Nov 13, 2025 |
-33.99 |
| Nov 12, 2025 |
-35.00 |
| Nov 11, 2025 |
-35.00 |
| Nov 10, 2025 |
-33.24 |
| Nov 7, 2025 |
-33.83 |
| Nov 6, 2025 |
-33.93 |
| Nov 5, 2025 |
-35.00 |
| Nov 4, 2025 |
-34.31 |
| Nov 3, 2025 |
-34.77 |
| Oct 31, 2025 |
-34.31 |
| Oct 30, 2025 |
-35.69 |
| Oct 29, 2025 |
-34.31 |
| Oct 28, 2025 |
-34.77 |
| Oct 27, 2025 |
-34.77 |
| Oct 24, 2025 |
-34.09 |
| Oct 23, 2025 |
-34.15 |
| Oct 22, 2025 |
-34.43 |
| Oct 21, 2025 |
-34.54 |
| Oct 20, 2025 |
-35.16 |
| Oct 17, 2025 |
-33.86 |
| Oct 16, 2025 |
-34.54 |
| Oct 15, 2025 |
-35.00 |
| Oct 14, 2025 |
-35.23 |
| Oct 13, 2025 |
-35.23 |
| Oct 10, 2025 |
-35.69 |
| Oct 9, 2025 |
-35.23 |
| Oct 8, 2025 |
-35.46 |
| Oct 7, 2025 |
-35.34 |
| Oct 6, 2025 |
-35.60 |
| Oct 3, 2025 |
-35.92 |
| Oct 2, 2025 |
-34.31 |
| Oct 1, 2025 |
-34.31 |
| Sep 30, 2025 |
-34.31 |
| Sep 29, 2025 |
-37.89 |
| Sep 26, 2025 |
-37.64 |
| Sep 25, 2025 |
-37.64 |
| Sep 24, 2025 |
-38.39 |
| Sep 23, 2025 |
-38.14 |
| Sep 22, 2025 |
-38.39 |
| Sep 19, 2025 |
-38.64 |
| Sep 18, 2025 |
-41.63 |
| Sep 17, 2025 |
-39.39 |
| Sep 16, 2025 |
-40.33 |
| Sep 15, 2025 |
-38.89 |
| Sep 12, 2025 |
-39.39 |
| Sep 11, 2025 |
-39.39 |
| Sep 10, 2025 |
-39.88 |
| Sep 9, 2025 |
-40.63 |
| Sep 8, 2025 |
-40.38 |
| Sep 5, 2025 |
-39.64 |
| Sep 4, 2025 |
-40.13 |
| Sep 3, 2025 |
-47.36 |
| Sep 2, 2025 |
-37.89 |
| Aug 29, 2025 |
-37.14 |
| Aug 28, 2025 |
-36.77 |
| Aug 27, 2025 |
-36.39 |
| Aug 26, 2025 |
-36.27 |
| Aug 25, 2025 |
-35.40 |
| Aug 22, 2025 |
-35.90 |
| Aug 21, 2025 |
-35.90 |
| Aug 20, 2025 |
-36.15 |
| Aug 19, 2025 |
-34.90 |
| Aug 18, 2025 |
-34.15 |
| Aug 15, 2025 |
-34.90 |
| Aug 14, 2025 |
-34.90 |
| Aug 13, 2025 |
-35.27 |
| Aug 12, 2025 |
-35.40 |
| Aug 11, 2025 |
-34.90 |
| Aug 8, 2025 |
-35.65 |
| Aug 7, 2025 |
-35.65 |
| Aug 6, 2025 |
-34.90 |
| Aug 5, 2025 |
-35.40 |
| Aug 4, 2025 |
-35.77 |
| Aug 1, 2025 |
-35.40 |
| Jul 31, 2025 |
-34.90 |
| Jul 30, 2025 |
-35.40 |
| Jul 29, 2025 |
-35.27 |
| Jul 28, 2025 |
-35.40 |
| Jul 25, 2025 |
-34.90 |
| Jul 24, 2025 |
-36.15 |
| Jul 23, 2025 |
-36.20 |
| Jul 22, 2025 |
-36.15 |
| Jul 21, 2025 |
-35.40 |
| Jul 18, 2025 |
-35.40 |
| Jul 17, 2025 |
-35.15 |
| Jul 16, 2025 |
-33.15 |
| Jul 15, 2025 |
-32.78 |
| Jul 14, 2025 |
-32.90 |
| Jul 11, 2025 |
-33.15 |
| Jul 10, 2025 |
-32.71 |
| Jul 9, 2025 |
-31.16 |
| Jul 8, 2025 |
-29.91 |
| Jul 7, 2025 |
-30.41 |
| Jul 3, 2025 |
-31.16 |
| Jul 2, 2025 |
-30.91 |
| Jul 1, 2025 |
-30.66 |
| Jun 30, 2025 |
-30.41 |
| Jun 27, 2025 |
-82.81 |
| Jun 26, 2025 |
-87.80 |
| Jun 25, 2025 |
-85.66 |
| Jun 24, 2025 |
-91.37 |
| Jun 23, 2025 |
-91.37 |
| Jun 20, 2025 |
-92.80 |
| Jun 18, 2025 |
-92.09 |
| Jun 17, 2025 |
-89.95 |
| Jun 16, 2025 |
-87.09 |
| Jun 13, 2025 |
-85.66 |
| Jun 12, 2025 |
-88.52 |
| Jun 11, 2025 |
-88.88 |
| Jun 10, 2025 |
-87.80 |
| Jun 9, 2025 |
-89.23 |
| Jun 6, 2025 |
-87.09 |
| Jun 5, 2025 |
-87.09 |
| Jun 4, 2025 |
-87.80 |
| Jun 3, 2025 |
-87.09 |
| Jun 2, 2025 |
-88.52 |
| May 30, 2025 |
-89.23 |
| May 29, 2025 |
-89.23 |
| May 28, 2025 |
-88.52 |
| May 27, 2025 |
-89.95 |
| May 23, 2025 |
-89.23 |
| May 22, 2025 |
-89.23 |
| May 21, 2025 |
-88.52 |
| May 20, 2025 |
-89.23 |
| May 19, 2025 |
-88.52 |
| May 16, 2025 |
-87.80 |
| May 15, 2025 |
-92.80 |
| May 14, 2025 |
-88.52 |
| May 13, 2025 |
-89.23 |
| May 12, 2025 |
-88.73 |
| May 9, 2025 |
-86.38 |
| May 8, 2025 |
-88.52 |
| May 7, 2025 |
-88.52 |
| May 6, 2025 |
-87.80 |
| May 5, 2025 |
-88.52 |
| May 2, 2025 |
-89.95 |
| May 1, 2025 |
-88.52 |
| Apr 30, 2025 |
-90.66 |
| Apr 29, 2025 |
-90.66 |
| Apr 28, 2025 |
-88.52 |
| Apr 25, 2025 |
-91.37 |
| Apr 24, 2025 |
-88.52 |
| Apr 23, 2025 |
-87.09 |
| Apr 22, 2025 |
-86.38 |
| Apr 21, 2025 |
-84.95 |
| Apr 17, 2025 |
-87.80 |
| Apr 16, 2025 |
-87.09 |
| Apr 15, 2025 |
-90.66 |
| Apr 14, 2025 |
-88.30 |
| Apr 11, 2025 |
-87.80 |
| Apr 10, 2025 |
-84.24 |
| Apr 9, 2025 |
-88.52 |
| Apr 8, 2025 |
-89.23 |
| Apr 7, 2025 |
-89.95 |
| Apr 4, 2025 |
-89.95 |
| Apr 3, 2025 |
-92.09 |
| Apr 2, 2025 |
-92.09 |
| Apr 1, 2025 |
-92.94 |
| Mar 31, 2025 |
-92.80 |
| Mar 28, 2025 |
-28.31 |
| Mar 27, 2025 |
-28.52 |
| Mar 26, 2025 |
-28.54 |
| Mar 25, 2025 |
-29.82 |
| Mar 24, 2025 |
-28.95 |
| Mar 21, 2025 |
-30.04 |
| Mar 20, 2025 |
-29.60 |
| Mar 19, 2025 |
-28.74 |
| Mar 18, 2025 |
-28.31 |
| Mar 17, 2025 |
-28.52 |
| Mar 14, 2025 |
-29.06 |
| Mar 13, 2025 |
-29.39 |
| Mar 12, 2025 |
-29.60 |
| Mar 11, 2025 |
-29.39 |
| Mar 10, 2025 |
-29.39 |
| Mar 7, 2025 |
-29.28 |
| Mar 6, 2025 |
-29.17 |
| Mar 5, 2025 |
-30.25 |
| Mar 4, 2025 |
-28.95 |
| Mar 3, 2025 |
-29.39 |
| Feb 28, 2025 |
-29.82 |
| Feb 27, 2025 |
-30.25 |
| Feb 26, 2025 |
-30.25 |
| Feb 25, 2025 |
-30.04 |
| Feb 24, 2025 |
-29.82 |
| Feb 21, 2025 |
-29.82 |
| Feb 20, 2025 |
-30.36 |
| Feb 19, 2025 |
-30.04 |
| Feb 18, 2025 |
-29.39 |
| Feb 14, 2025 |
-29.93 |
| Feb 13, 2025 |
-30.04 |
| Feb 12, 2025 |
-29.82 |
| Feb 11, 2025 |
-29.82 |
| Feb 10, 2025 |
-29.41 |
| Feb 7, 2025 |
-29.49 |
| Feb 6, 2025 |
-29.71 |
| Feb 5, 2025 |
-29.39 |
| Feb 4, 2025 |
-29.39 |
| Feb 3, 2025 |
-29.60 |
| Jan 31, 2025 |
-29.39 |
| Jan 30, 2025 |
-29.60 |
| Jan 29, 2025 |
-29.60 |
| Jan 28, 2025 |
-29.60 |
| Jan 27, 2025 |
-29.56 |
| Jan 24, 2025 |
-29.60 |
| Jan 23, 2025 |
-30.25 |
| Jan 22, 2025 |
-29.17 |
| Jan 21, 2025 |
-29.39 |
| Jan 17, 2025 |
-29.82 |
| Jan 16, 2025 |
-29.45 |
| Jan 15, 2025 |
-29.82 |
| Jan 14, 2025 |
-30.04 |
| Jan 13, 2025 |
-30.68 |
| Jan 10, 2025 |
-30.68 |
| Jan 8, 2025 |
-30.90 |
| Jan 7, 2025 |
-30.68 |
| Jan 6, 2025 |
-31.33 |
| Jan 3, 2025 |
-31.12 |
| Jan 2, 2025 |
-30.75 |
| Dec 31, 2024 |
-28.74 |
| Dec 30, 2024 |
76.62 |
| Dec 27, 2024 |
81.89 |
| Dec 26, 2024 |
80.72 |
| Dec 24, 2024 |
78.61 |
| Dec 23, 2024 |
76.62 |
| Dec 20, 2024 |
74.87 |
| Dec 19, 2024 |
74.28 |
| Dec 18, 2024 |
73.70 |
| Dec 17, 2024 |
77.21 |
| Dec 16, 2024 |
74.87 |
| Dec 13, 2024 |
74.87 |
| Dec 12, 2024 |
77.21 |
| Dec 11, 2024 |
79.55 |
| Dec 10, 2024 |
79.55 |
| Dec 9, 2024 |
78.38 |
| Dec 6, 2024 |
76.04 |
| Dec 5, 2024 |
77.79 |
| Dec 4, 2024 |
78.96 |
| Dec 3, 2024 |
78.38 |
| Dec 2, 2024 |
77.79 |
| Nov 29, 2024 |
80.13 |
| Nov 27, 2024 |
78.38 |
| Nov 26, 2024 |
77.79 |
| Nov 25, 2024 |
78.38 |
| Nov 22, 2024 |
80.13 |
| Nov 21, 2024 |
80.13 |
| Nov 20, 2024 |
78.96 |
| Nov 19, 2024 |
77.21 |
| Nov 18, 2024 |
77.79 |
| Nov 15, 2024 |
78.96 |
| Nov 14, 2024 |
78.96 |
| Nov 13, 2024 |
77.21 |
| Nov 12, 2024 |
76.04 |
| Nov 11, 2024 |
76.04 |
| Nov 8, 2024 |
76.39 |
| Nov 7, 2024 |
75.45 |
| Nov 6, 2024 |
74.87 |
| Nov 5, 2024 |
74.87 |
| Nov 4, 2024 |
74.87 |
| Nov 1, 2024 |
74.87 |
| Oct 31, 2024 |
76.04 |
| Oct 30, 2024 |
75.45 |
| Oct 29, 2024 |
74.87 |
| Oct 28, 2024 |
76.04 |
| Oct 25, 2024 |
77.21 |
| Oct 24, 2024 |
78.96 |
| Oct 23, 2024 |
78.38 |
| Oct 22, 2024 |
75.45 |
| Oct 21, 2024 |
73.70 |
| Oct 18, 2024 |
77.79 |
| Oct 17, 2024 |
78.96 |
| Oct 16, 2024 |
75.45 |
| Oct 15, 2024 |
73.11 |
| Oct 14, 2024 |
74.87 |
| Oct 11, 2024 |
78.38 |
| Oct 10, 2024 |
78.96 |
| Oct 9, 2024 |
80.13 |
| Oct 8, 2024 |
80.72 |
| Oct 7, 2024 |
80.72 |
| Oct 4, 2024 |
80.72 |
| Oct 3, 2024 |
80.13 |
| Oct 2, 2024 |
80.72 |
| Oct 1, 2024 |
81.89 |
| Sep 30, 2024 |
81.89 |
| Sep 27, 2024 |
149.76 |
| Sep 26, 2024 |
150.80 |
| Sep 25, 2024 |
151.84 |
| Sep 24, 2024 |
152.88 |
| Sep 23, 2024 |
152.88 |
| Sep 20, 2024 |
185.12 |
| Sep 19, 2024 |
161.20 |
| Sep 18, 2024 |
160.16 |
| Sep 17, 2024 |
161.20 |
| Sep 16, 2024 |
160.16 |
| Sep 13, 2024 |
160.16 |
| Sep 12, 2024 |
159.12 |
| Sep 11, 2024 |
171.60 |
| Sep 10, 2024 |
162.24 |
| Sep 9, 2024 |
165.36 |
| Sep 6, 2024 |
166.40 |
| Sep 5, 2024 |
163.28 |
| Sep 4, 2024 |
161.20 |
| Sep 3, 2024 |
161.72 |
| Aug 30, 2024 |
168.90 |
| Aug 29, 2024 |
162.76 |
| Aug 28, 2024 |
163.28 |
| Aug 27, 2024 |
166.40 |
| Aug 26, 2024 |
161.20 |
| Aug 23, 2024 |
162.24 |
| Aug 22, 2024 |
161.20 |
| Aug 21, 2024 |
166.40 |
| Aug 20, 2024 |
170.56 |
| Aug 19, 2024 |
166.40 |
| Aug 16, 2024 |
167.44 |
| Aug 15, 2024 |
161.20 |
| Aug 14, 2024 |
166.40 |
| Aug 13, 2024 |
162.24 |
| Aug 12, 2024 |
160.16 |
| Aug 9, 2024 |
160.16 |
| Aug 8, 2024 |
162.24 |
| Aug 7, 2024 |
162.24 |
| Aug 6, 2024 |
166.40 |
| Aug 5, 2024 |
163.28 |
| Aug 2, 2024 |
162.24 |
| Aug 1, 2024 |
164.32 |
| Jul 31, 2024 |
166.40 |
| Jul 30, 2024 |
164.32 |
| Jul 29, 2024 |
165.36 |
| Jul 26, 2024 |
167.44 |
| Jul 25, 2024 |
164.32 |
| Jul 24, 2024 |
165.36 |
| Jul 23, 2024 |
167.44 |
| Jul 22, 2024 |
169.52 |
| Jul 19, 2024 |
164.32 |
| Jul 18, 2024 |
167.44 |
| Jul 17, 2024 |
171.60 |
| Jul 16, 2024 |
170.56 |
| Jul 15, 2024 |
165.36 |
| Jul 12, 2024 |
166.40 |
| Jul 11, 2024 |
164.32 |
| Jul 10, 2024 |
162.24 |
| Jul 9, 2024 |
160.16 |
| Jul 8, 2024 |
159.12 |
| Jul 5, 2024 |
161.20 |
| Jul 3, 2024 |
164.32 |
| Jul 2, 2024 |
165.36 |
| Jul 1, 2024 |
168.48 |
| Jun 28, 2024 |
1,676.08 |
| Jun 27, 2024 |
1,506.59 |
| Jun 26, 2024 |
1,506.59 |
| Jun 25, 2024 |
1,478.34 |
| Jun 24, 2024 |
1,478.34 |
| Jun 21, 2024 |
1,487.76 |
| Jun 20, 2024 |
1,497.17 |
| Jun 18, 2024 |
1,525.42 |
| Jun 17, 2024 |
1,525.42 |
| Jun 14, 2024 |
1,544.25 |
| Jun 13, 2024 |
1,553.67 |
| Jun 12, 2024 |
1,638.42 |
| Jun 11, 2024 |
1,534.84 |
| Jun 10, 2024 |
1,525.42 |
| Jun 7, 2024 |
1,558.38 |
| Jun 6, 2024 |
1,610.17 |
| Jun 5, 2024 |
1,629.00 |
| Jun 4, 2024 |
1,647.83 |
| Jun 3, 2024 |
1,694.91 |
| May 31, 2024 |
1,685.50 |
| May 30, 2024 |
1,685.50 |
| May 29, 2024 |
1,676.08 |
| May 28, 2024 |
1,685.50 |
| May 24, 2024 |
1,657.25 |
| May 23, 2024 |
1,657.25 |
| May 22, 2024 |
1,685.50 |
| May 21, 2024 |
1,666.67 |
| May 20, 2024 |
1,647.83 |
| May 17, 2024 |
1,647.83 |
| May 16, 2024 |
1,676.08 |
| May 15, 2024 |
1,694.91 |
| May 14, 2024 |
1,704.33 |
| May 13, 2024 |
1,704.33 |
| May 10, 2024 |
1,760.83 |
| May 9, 2024 |
1,826.74 |
| May 8, 2024 |
1,789.08 |
| May 7, 2024 |
1,798.49 |
| May 6, 2024 |
1,779.66 |
| May 3, 2024 |
1,807.91 |
| May 2, 2024 |
1,807.91 |
| May 1, 2024 |
1,798.49 |
| Apr 30, 2024 |
1,779.66 |
| Apr 29, 2024 |
1,864.41 |
| Apr 26, 2024 |
1,826.74 |
| Apr 25, 2024 |
1,817.32 |
| Apr 24, 2024 |
1,760.83 |
| Apr 23, 2024 |
1,873.82 |
| Apr 22, 2024 |
1,836.16 |
| Apr 19, 2024 |
1,836.16 |
| Apr 18, 2024 |
1,836.16 |
| Apr 17, 2024 |
1,864.41 |
| Apr 16, 2024 |
1,892.65 |
| Apr 15, 2024 |
1,902.07 |
| Apr 12, 2024 |
1,926.55 |
| Apr 11, 2024 |
1,949.15 |
| Apr 10, 2024 |
1,949.15 |
| Apr 9, 2024 |
1,911.49 |
| Apr 8, 2024 |
1,930.32 |
| Apr 5, 2024 |
1,996.23 |
| Apr 4, 2024 |
1,958.57 |
| Apr 3, 2024 |
1,958.57 |
| Apr 2, 2024 |
1,996.23 |
| Apr 1, 2024 |
1,939.73 |
| Mar 28, 2024 |
148.79 |
| Mar 27, 2024 |
147.35 |
| Mar 26, 2024 |
148.07 |
| Mar 25, 2024 |
149.00 |
| Mar 22, 2024 |
150.22 |
| Mar 21, 2024 |
145.91 |
| Mar 20, 2024 |
148.07 |
| Mar 19, 2024 |
144.47 |
| Mar 18, 2024 |
142.32 |
| Mar 15, 2024 |
150.94 |
| Mar 14, 2024 |
152.38 |
| Mar 13, 2024 |
153.10 |
| Mar 12, 2024 |
153.10 |
| Mar 11, 2024 |
154.54 |
| Mar 8, 2024 |
155.25 |
| Mar 7, 2024 |
150.94 |
| Mar 6, 2024 |
153.82 |
| Mar 5, 2024 |
155.25 |
| Mar 4, 2024 |
156.33 |
| Mar 1, 2024 |
154.54 |
| Feb 29, 2024 |
154.54 |
| Feb 28, 2024 |
154.54 |
| Feb 27, 2024 |
154.54 |
| Feb 26, 2024 |
154.54 |
| Feb 23, 2024 |
156.69 |
| Feb 22, 2024 |
155.97 |
| Feb 21, 2024 |
155.25 |
| Feb 20, 2024 |
154.54 |
| Feb 16, 2024 |
158.13 |
| Feb 15, 2024 |
156.69 |
| Feb 14, 2024 |
158.13 |
| Feb 13, 2024 |
153.10 |
| Feb 12, 2024 |
153.82 |
| Feb 9, 2024 |
158.85 |
| Feb 8, 2024 |
155.25 |
| Feb 7, 2024 |
154.54 |
| Feb 6, 2024 |
157.41 |
| Feb 5, 2024 |
154.54 |
| Feb 2, 2024 |
156.69 |
| Feb 1, 2024 |
157.41 |
| Jan 31, 2024 |
155.97 |
| Jan 30, 2024 |
154.54 |
| Jan 29, 2024 |
155.97 |
| Jan 26, 2024 |
154.54 |
| Jan 25, 2024 |
157.41 |
| Jan 24, 2024 |
155.97 |
| Jan 23, 2024 |
154.54 |
| Jan 22, 2024 |
153.10 |
| Jan 19, 2024 |
155.25 |
| Jan 18, 2024 |
154.54 |
| Jan 17, 2024 |
154.54 |
| Jan 16, 2024 |
154.54 |
| Jan 12, 2024 |
156.69 |
| Jan 11, 2024 |
155.97 |
| Jan 10, 2024 |
155.25 |
| Jan 9, 2024 |
153.10 |
| Jan 8, 2024 |
154.18 |
| Jan 5, 2024 |
153.10 |
| Jan 4, 2024 |
155.97 |
| Jan 3, 2024 |
156.69 |
| Jan 2, 2024 |
154.54 |
| Dec 29, 2023 |
-51.57 |
| Dec 28, 2023 |
-52.04 |
| Dec 27, 2023 |
-51.57 |
| Dec 26, 2023 |
-52.04 |
| Dec 22, 2023 |
-52.04 |
| Dec 21, 2023 |
-51.80 |
| Dec 20, 2023 |
-52.51 |
| Dec 19, 2023 |
-52.16 |
| Dec 18, 2023 |
-51.33 |
| Dec 15, 2023 |
-50.86 |
| Dec 14, 2023 |
-52.28 |
| Dec 13, 2023 |
-51.57 |
| Dec 12, 2023 |
-50.15 |
| Dec 11, 2023 |
-51.33 |
| Dec 8, 2023 |
-52.28 |
| Dec 7, 2023 |
-52.28 |
| Dec 6, 2023 |
-51.57 |
| Dec 5, 2023 |
-51.80 |
| Dec 4, 2023 |
-52.04 |
| Dec 1, 2023 |
-51.09 |
| Nov 30, 2023 |
-52.04 |
| Nov 29, 2023 |
-52.28 |
| Nov 28, 2023 |
-50.86 |
| Nov 27, 2023 |
-50.15 |
| Nov 24, 2023 |
-51.68 |
| Nov 22, 2023 |
-51.92 |
| Nov 21, 2023 |
-50.86 |
| Nov 20, 2023 |
-51.57 |
| Nov 17, 2023 |
-51.33 |
| Nov 16, 2023 |
-51.09 |
| Nov 15, 2023 |
-51.33 |
| Nov 14, 2023 |
-51.80 |
| Nov 13, 2023 |
-52.99 |
| Nov 10, 2023 |
-50.15 |
| Nov 9, 2023 |
-50.15 |
| Nov 8, 2023 |
-51.09 |
| Nov 7, 2023 |
-50.15 |
| Nov 6, 2023 |
-50.86 |
| Nov 3, 2023 |
-50.15 |
| Nov 2, 2023 |
-51.54 |
| Nov 1, 2023 |
-50.62 |
| Oct 31, 2023 |
-53.22 |
| Oct 30, 2023 |
-51.09 |
| Oct 27, 2023 |
-50.15 |
| Oct 26, 2023 |
-50.62 |
| Oct 25, 2023 |
-51.33 |
| Oct 24, 2023 |
-51.24 |
| Oct 23, 2023 |
-50.86 |
| Oct 20, 2023 |
-50.86 |
| Oct 19, 2023 |
-50.86 |
| Oct 18, 2023 |
-51.09 |
| Oct 17, 2023 |
-50.86 |
| Oct 16, 2023 |
-49.44 |
| Oct 13, 2023 |
-52.51 |
| Oct 12, 2023 |
-53.22 |
| Oct 11, 2023 |
-53.22 |
| Oct 10, 2023 |
-52.04 |
| Oct 9, 2023 |
-53.67 |
| Oct 6, 2023 |
-53.93 |
| Oct 5, 2023 |
-53.22 |
| Oct 4, 2023 |
-53.70 |
| Oct 3, 2023 |
-53.46 |
| Oct 2, 2023 |
-56.77 |
| Sep 29, 2023 |
-40.44 |
| Sep 28, 2023 |
-40.26 |
| Sep 27, 2023 |
-40.26 |
| Sep 26, 2023 |
-43.03 |
| Sep 25, 2023 |
-42.34 |
| Sep 22, 2023 |
-43.20 |
| Sep 21, 2023 |
-43.89 |
| Sep 20, 2023 |
-40.96 |
| Sep 19, 2023 |
-43.03 |
| Sep 18, 2023 |
-43.20 |
| Sep 15, 2023 |
-43.38 |
| Sep 14, 2023 |
-40.44 |
| Sep 13, 2023 |
-39.92 |
| Sep 12, 2023 |
-40.09 |
| Sep 11, 2023 |
-39.92 |
| Sep 8, 2023 |
-39.75 |
| Sep 7, 2023 |
-40.20 |
| Sep 6, 2023 |
-38.36 |
| Sep 5, 2023 |
-38.36 |
| Sep 1, 2023 |
-36.64 |
| Aug 31, 2023 |
-37.15 |
| Aug 30, 2023 |
-38.02 |
| Aug 29, 2023 |
-37.15 |
| Aug 28, 2023 |
-37.90 |
| Aug 25, 2023 |
-37.59 |
| Aug 24, 2023 |
-38.02 |
| Aug 23, 2023 |
-37.33 |
| Aug 22, 2023 |
-37.67 |
| Aug 21, 2023 |
-37.15 |
| Aug 18, 2023 |
-37.15 |
| Aug 17, 2023 |
-37.85 |
| Aug 15, 2023 |
-38.10 |
| Aug 14, 2023 |
-38.19 |
| Aug 11, 2023 |
-38.02 |
| Aug 10, 2023 |
-38.36 |
| Aug 9, 2023 |
-37.15 |
| Aug 8, 2023 |
-38.36 |
| Aug 7, 2023 |
-37.50 |
| Aug 4, 2023 |
-38.88 |
| Aug 3, 2023 |
-38.19 |
| Aug 2, 2023 |
-39.57 |
| Aug 1, 2023 |
-38.45 |
| Jul 31, 2023 |
-38.02 |
| Jul 28, 2023 |
-38.54 |
| Jul 27, 2023 |
-38.64 |
| Jul 26, 2023 |
-39.75 |
| Jul 25, 2023 |
-38.54 |
| Jul 24, 2023 |
-38.88 |
| Jul 21, 2023 |
-38.54 |
| Jul 20, 2023 |
-38.88 |
| Jul 19, 2023 |
-40.09 |
| Jul 18, 2023 |
-40.09 |
| Jul 17, 2023 |
-38.36 |
| Jul 14, 2023 |
-40.09 |
| Jul 13, 2023 |
-41.47 |
| Jul 12, 2023 |
-40.61 |
| Jul 11, 2023 |
-40.44 |
| Jul 10, 2023 |
-39.75 |
| Jul 7, 2023 |
-41.47 |
| Jul 6, 2023 |
-40.44 |
| Jul 5, 2023 |
-40.61 |
| Jul 3, 2023 |
-40.26 |
| Jun 30, 2023 |
-39.92 |
| Jun 29, 2023 |
-11.03 |
| Jun 28, 2023 |
-10.74 |
| Jun 27, 2023 |
-10.69 |
| Jun 26, 2023 |
-10.36 |
| Jun 23, 2023 |
-10.17 |
| Jun 22, 2023 |
-10.60 |
| Jun 21, 2023 |
-10.89 |
| Jun 20, 2023 |
-11.08 |
| Jun 16, 2023 |
-10.74 |
| Jun 15, 2023 |
-10.60 |
| Jun 14, 2023 |
-10.84 |
| Jun 13, 2023 |
-10.60 |
| Jun 12, 2023 |
-10.60 |
| Jun 9, 2023 |
-10.55 |
| Jun 8, 2023 |
-10.79 |
| Jun 7, 2023 |
-10.55 |
| Jun 6, 2023 |
-10.93 |
| Jun 5, 2023 |
-10.79 |
| Jun 2, 2023 |
-10.93 |
| Jun 1, 2023 |
-10.79 |
| May 31, 2023 |
-10.55 |
| May 30, 2023 |
-10.81 |
| May 26, 2023 |
-10.98 |
| May 25, 2023 |
-10.79 |
| May 24, 2023 |
-11.22 |
| May 23, 2023 |
-10.79 |
| May 22, 2023 |
-10.89 |
| May 19, 2023 |
-11.03 |
| May 18, 2023 |
-11.08 |
| May 17, 2023 |
-11.22 |
| May 16, 2023 |
-11.03 |
| May 15, 2023 |
-11.06 |
| May 12, 2023 |
-10.84 |
| May 11, 2023 |
-11.22 |
| May 10, 2023 |
-11.27 |
| May 9, 2023 |
-10.79 |
| May 5, 2023 |
-10.50 |
| May 4, 2023 |
-10.55 |
| May 3, 2023 |
-10.31 |
| May 2, 2023 |
-10.69 |
| May 1, 2023 |
-10.07 |
| Apr 28, 2023 |
-10.07 |
| Apr 27, 2023 |
-10.17 |
| Apr 26, 2023 |
-10.26 |
| Apr 25, 2023 |
-10.07 |
| Apr 24, 2023 |
-10.41 |
| Apr 21, 2023 |
-10.41 |
| Apr 20, 2023 |
-10.41 |
| Apr 19, 2023 |
-10.55 |
| Apr 18, 2023 |
-10.60 |
| Apr 17, 2023 |
-10.61 |
| Apr 14, 2023 |
-10.69 |
| Apr 13, 2023 |
-10.74 |
| Apr 12, 2023 |
-10.79 |
| Apr 11, 2023 |
-10.74 |
| Apr 10, 2023 |
-10.55 |
| Apr 6, 2023 |
-10.41 |
| Apr 5, 2023 |
-10.21 |
| Apr 4, 2023 |
-10.26 |
| Apr 3, 2023 |
-10.45 |
| Mar 31, 2023 |
-10.31 |
| Mar 30, 2023 |
-9.51 |
| Mar 29, 2023 |
-9.20 |
| Mar 28, 2023 |
-9.29 |
| Mar 27, 2023 |
-9.47 |
| Mar 24, 2023 |
-9.51 |
| Mar 23, 2023 |
-9.20 |
| Mar 22, 2023 |
-9.29 |
| Mar 21, 2023 |
-9.25 |
| Mar 20, 2023 |
-9.34 |
| Mar 17, 2023 |
-9.25 |
| Mar 16, 2023 |
-9.42 |
| Mar 15, 2023 |
-9.38 |
| Mar 14, 2023 |
-9.29 |
| Mar 13, 2023 |
-9.60 |
| Mar 10, 2023 |
-9.51 |
| Mar 9, 2023 |
-9.60 |
| Mar 8, 2023 |
-9.64 |
| Mar 7, 2023 |
-9.51 |
| Mar 6, 2023 |
-9.86 |
| Mar 3, 2023 |
-9.86 |
| Mar 2, 2023 |
-9.64 |
| Mar 1, 2023 |
-9.47 |
| Feb 28, 2023 |
-9.73 |
| Feb 27, 2023 |
-10.08 |
| Feb 24, 2023 |
-9.82 |
| Feb 23, 2023 |
-10.08 |
| Feb 22, 2023 |
-9.69 |
| Feb 21, 2023 |
-9.91 |
| Feb 17, 2023 |
-10.08 |
| Feb 16, 2023 |
-10.30 |
| Feb 15, 2023 |
-9.69 |
| Feb 14, 2023 |
-9.77 |
| Feb 13, 2023 |
-9.51 |
| Feb 10, 2023 |
-9.73 |
| Feb 9, 2023 |
-10.04 |
| Feb 8, 2023 |
-9.99 |
| Feb 7, 2023 |
-9.82 |
| Feb 6, 2023 |
-9.95 |
| Feb 3, 2023 |
-9.60 |
| Feb 2, 2023 |
-9.82 |
| Feb 1, 2023 |
-9.64 |
| Jan 31, 2023 |
-9.77 |
| Jan 30, 2023 |
-9.64 |
| Jan 27, 2023 |
-9.73 |
| Jan 26, 2023 |
-9.73 |
| Jan 25, 2023 |
-9.86 |
| Jan 24, 2023 |
-9.91 |
| Jan 23, 2023 |
-9.64 |
| Jan 20, 2023 |
-9.73 |
| Jan 19, 2023 |
-9.77 |
| Jan 18, 2023 |
-9.51 |
| Jan 17, 2023 |
-9.69 |
| Jan 13, 2023 |
-9.99 |
| Jan 12, 2023 |
-9.97 |
| Jan 11, 2023 |
-9.95 |
| Jan 10, 2023 |
-9.73 |
| Jan 9, 2023 |
-9.86 |
| Jan 6, 2023 |
-9.77 |
| Jan 5, 2023 |
-9.77 |
| Jan 4, 2023 |
-9.77 |
| Jan 3, 2023 |
-9.86 |
| Dec 30, 2022 |
-9.90 |
| Dec 29, 2022 |
-9.90 |
| Dec 28, 2022 |
-9.75 |
| Dec 27, 2022 |
-9.90 |
| Dec 23, 2022 |
-9.90 |
| Dec 22, 2022 |
-10.08 |
| Dec 21, 2022 |
-9.94 |
| Dec 20, 2022 |
-10.03 |
| Dec 19, 2022 |
-9.99 |
| Dec 16, 2022 |
-10.12 |
| Dec 15, 2022 |
-9.81 |
| Dec 14, 2022 |
-9.85 |
| Dec 13, 2022 |
-9.61 |
| Dec 12, 2022 |
-9.85 |
| Dec 9, 2022 |
-9.90 |
| Dec 8, 2022 |
-9.76 |
| Dec 7, 2022 |
-9.94 |
| Dec 6, 2022 |
-10.08 |
| Dec 5, 2022 |
-9.85 |
| Dec 2, 2022 |
-9.90 |
| Dec 1, 2022 |
-9.90 |
| Nov 30, 2022 |
-10.03 |
| Nov 29, 2022 |
-10.12 |
| Nov 28, 2022 |
-10.06 |
| Nov 25, 2022 |
-9.85 |
| Nov 23, 2022 |
-9.90 |
| Nov 22, 2022 |
-9.85 |
| Nov 21, 2022 |
-10.17 |
| Nov 18, 2022 |
-10.57 |
| Nov 17, 2022 |
-10.44 |
| Nov 16, 2022 |
-10.17 |
| Nov 15, 2022 |
-10.03 |
| Nov 14, 2022 |
-10.14 |
| Nov 11, 2022 |
-10.40 |
| Nov 10, 2022 |
-10.48 |
| Nov 9, 2022 |
-9.99 |
| Nov 8, 2022 |
-10.26 |
| Nov 7, 2022 |
-10.35 |
| Nov 4, 2022 |
-10.12 |
| Nov 3, 2022 |
-9.94 |
| Nov 2, 2022 |
-10.57 |
| Nov 1, 2022 |
-10.89 |
| Oct 31, 2022 |
-10.89 |
| Oct 28, 2022 |
-10.80 |
| Oct 27, 2022 |
-11.16 |
| Oct 26, 2022 |
-10.26 |
| Oct 25, 2022 |
-10.26 |
| Oct 24, 2022 |
-10.21 |
| Oct 21, 2022 |
-10.03 |
| Oct 20, 2022 |
-10.21 |
| Oct 19, 2022 |
-10.03 |
| Oct 18, 2022 |
-9.99 |
| Oct 17, 2022 |
-9.94 |
| Oct 14, 2022 |
-10.21 |
| Oct 13, 2022 |
-10.12 |
| Oct 12, 2022 |
-10.03 |
| Oct 11, 2022 |
-10.03 |
| Oct 10, 2022 |
-9.94 |
| Oct 7, 2022 |
-10.08 |
| Oct 6, 2022 |
-10.12 |
| Oct 5, 2022 |
-10.21 |
| Oct 4, 2022 |
-10.26 |
| Oct 3, 2022 |
-10.30 |
| Sep 30, 2022 |
-10.12 |
| Sep 29, 2022 |
14.82 |
| Sep 28, 2022 |
14.82 |
| Sep 27, 2022 |
14.82 |
| Sep 26, 2022 |
14.80 |
| Sep 23, 2022 |
14.82 |
| Sep 22, 2022 |
15.28 |
| Sep 21, 2022 |
15.28 |
| Sep 20, 2022 |
15.35 |
| Sep 19, 2022 |
15.22 |
| Sep 16, 2022 |
15.28 |
| Sep 15, 2022 |
15.42 |
| Sep 14, 2022 |
15.02 |
| Sep 13, 2022 |
15.22 |
| Sep 12, 2022 |
15.15 |
| Sep 9, 2022 |
15.15 |
| Sep 8, 2022 |
15.15 |
| Sep 7, 2022 |
14.65 |
| Sep 6, 2022 |
14.62 |
| Sep 2, 2022 |
14.62 |
| Sep 1, 2022 |
15.15 |
| Aug 31, 2022 |
15.09 |
| Aug 30, 2022 |
15.15 |
| Aug 29, 2022 |
15.02 |
| Aug 26, 2022 |
15.02 |
| Aug 25, 2022 |
15.22 |
| Aug 24, 2022 |
14.43 |
| Aug 23, 2022 |
14.56 |
| Aug 22, 2022 |
15.15 |
| Aug 19, 2022 |
16.01 |
| Aug 18, 2022 |
15.88 |
| Aug 17, 2022 |
15.48 |
| Aug 16, 2022 |
14.89 |
| Aug 15, 2022 |
15.15 |
| Aug 12, 2022 |
14.92 |
| Aug 11, 2022 |
14.93 |
| Aug 10, 2022 |
14.89 |
| Aug 9, 2022 |
15.09 |
| Aug 8, 2022 |
15.28 |
| Aug 5, 2022 |
15.71 |
| Aug 4, 2022 |
15.48 |
| Aug 3, 2022 |
15.02 |
| Aug 2, 2022 |
15.09 |
| Aug 1, 2022 |
15.09 |
| Jul 29, 2022 |
15.35 |
| Jul 28, 2022 |
15.22 |
| Jul 27, 2022 |
15.28 |
| Jul 26, 2022 |
15.02 |
| Jul 25, 2022 |
14.89 |
| Jul 22, 2022 |
15.09 |
| Jul 21, 2022 |
15.02 |
| Jul 20, 2022 |
15.35 |
| Jul 19, 2022 |
15.48 |
| Jul 18, 2022 |
15.48 |
| Jul 15, 2022 |
15.48 |
| Jul 14, 2022 |
15.61 |
| Jul 13, 2022 |
15.88 |
| Jul 12, 2022 |
15.88 |
| Jul 11, 2022 |
16.47 |
| Jul 8, 2022 |
15.81 |
| Jul 7, 2022 |
16.01 |
| Jul 6, 2022 |
15.94 |
| Jul 5, 2022 |
15.94 |
| Jul 1, 2022 |
15.55 |
| Jun 30, 2022 |
15.81 |
| Jun 29, 2022 |
2.89 |
| Jun 28, 2022 |
2.91 |
| Jun 27, 2022 |
2.91 |
| Jun 24, 2022 |
2.95 |
| Jun 23, 2022 |
2.85 |
| Jun 22, 2022 |
2.90 |
| Jun 21, 2022 |
2.85 |
| Jun 17, 2022 |
2.77 |
| Jun 16, 2022 |
2.74 |
| Jun 15, 2022 |
2.85 |
| Jun 14, 2022 |
2.70 |
| Jun 13, 2022 |
2.80 |
| Jun 10, 2022 |
2.88 |
| Jun 9, 2022 |
2.85 |
| Jun 8, 2022 |
2.97 |
| Jun 7, 2022 |
2.93 |
| Jun 6, 2022 |
2.96 |
| Jun 3, 2022 |
2.92 |
| Jun 2, 2022 |
2.85 |
| Jun 1, 2022 |
2.88 |
| May 31, 2022 |
2.85 |
| May 27, 2022 |
2.82 |
| May 26, 2022 |
2.83 |
| May 25, 2022 |
2.85 |
| May 24, 2022 |
2.84 |
| May 23, 2022 |
2.85 |
| May 20, 2022 |
2.82 |
| May 19, 2022 |
2.88 |
| May 18, 2022 |
2.88 |
| May 17, 2022 |
2.88 |
| May 16, 2022 |
2.97 |
| May 13, 2022 |
2.99 |
| May 12, 2022 |
2.91 |
| May 11, 2022 |
2.92 |
| May 10, 2022 |
2.92 |
| May 9, 2022 |
2.98 |
| May 6, 2022 |
3.01 |
| May 5, 2022 |
3.01 |
| May 4, 2022 |
2.99 |
| May 3, 2022 |
3.01 |
| May 2, 2022 |
3.02 |
| Apr 29, 2022 |
2.92 |
| Apr 28, 2022 |
2.97 |
| Apr 27, 2022 |
2.86 |
| Apr 26, 2022 |
2.89 |
| Apr 25, 2022 |
2.93 |
| Apr 22, 2022 |
2.90 |
| Apr 21, 2022 |
3.03 |
| Apr 20, 2022 |
2.99 |
| Apr 19, 2022 |
2.89 |
| Apr 18, 2022 |
3.01 |
| Apr 14, 2022 |
2.97 |
| Apr 13, 2022 |
2.99 |
| Apr 12, 2022 |
2.92 |
| Apr 11, 2022 |
2.91 |
| Apr 8, 2022 |
3.05 |
| Apr 7, 2022 |
2.98 |
| Apr 6, 2022 |
2.97 |
| Apr 5, 2022 |
2.98 |
| Apr 4, 2022 |
3.01 |
| Apr 1, 2022 |
3.07 |
| Mar 31, 2022 |
3.10 |
| Mar 30, 2022 |
3.09 |
| Mar 29, 2022 |
3.02 |
| Mar 28, 2022 |
3.03 |
| Mar 25, 2022 |
2.95 |
| Mar 24, 2022 |
2.96 |
| Mar 23, 2022 |
2.96 |
| Mar 22, 2022 |
3.06 |
| Mar 21, 2022 |
3.06 |
| Mar 18, 2022 |
2.96 |
| Mar 17, 2022 |
3.09 |
| Mar 16, 2022 |
3.05 |
| Mar 15, 2022 |
3.03 |
| Mar 14, 2022 |
3.02 |
| Mar 11, 2022 |
3.13 |
| Mar 10, 2022 |
3.13 |
| Mar 9, 2022 |
3.14 |
| Mar 8, 2022 |
3.17 |
| Mar 7, 2022 |
3.22 |
| Mar 4, 2022 |
3.27 |
| Mar 3, 2022 |
3.28 |
| Mar 2, 2022 |
3.24 |
| Mar 1, 2022 |
3.17 |
| Feb 28, 2022 |
3.18 |
| Feb 25, 2022 |
3.16 |
| Feb 24, 2022 |
3.19 |
| Feb 23, 2022 |
3.16 |
| Feb 22, 2022 |
3.26 |
| Feb 18, 2022 |
3.38 |
| Feb 17, 2022 |
3.40 |
| Feb 16, 2022 |
3.47 |
| Feb 15, 2022 |
3.52 |
| Feb 14, 2022 |
3.48 |
| Feb 11, 2022 |
3.37 |
| Feb 10, 2022 |
3.42 |
| Feb 9, 2022 |
3.38 |
| Feb 8, 2022 |
3.37 |
| Feb 7, 2022 |
3.37 |
| Feb 4, 2022 |
3.35 |
| Feb 3, 2022 |
3.40 |
| Feb 2, 2022 |
3.37 |
| Feb 1, 2022 |
3.29 |
| Jan 31, 2022 |
3.26 |
| Jan 28, 2022 |
3.24 |
| Jan 27, 2022 |
3.27 |
| Jan 26, 2022 |
3.26 |
| Jan 25, 2022 |
3.27 |
| Jan 24, 2022 |
3.22 |
| Jan 21, 2022 |
3.24 |
| Jan 20, 2022 |
3.24 |
| Jan 19, 2022 |
3.26 |
| Jan 18, 2022 |
3.39 |
| Jan 14, 2022 |
3.32 |
| Jan 13, 2022 |
3.37 |
| Jan 12, 2022 |
3.42 |
| Jan 11, 2022 |
3.32 |
| Jan 10, 2022 |
3.35 |
| Jan 7, 2022 |
3.50 |
| Jan 6, 2022 |
3.54 |
| Jan 5, 2022 |
3.57 |
| Jan 4, 2022 |
3.55 |
| Jan 3, 2022 |
3.58 |
| Dec 31, 2021 |
3.49 |
| Dec 30, 2021 |
3.55 |
| Dec 29, 2021 |
3.60 |
| Dec 28, 2021 |
3.68 |
| Dec 27, 2021 |
3.69 |
| Dec 23, 2021 |
3.73 |
| Dec 22, 2021 |
3.63 |
| Dec 21, 2021 |
3.63 |
| Dec 20, 2021 |
3.39 |
| Dec 17, 2021 |
3.40 |
| Dec 16, 2021 |
3.40 |
| Dec 15, 2021 |
3.38 |
| Dec 14, 2021 |
3.33 |
| Dec 13, 2021 |
3.40 |
| Dec 10, 2021 |
3.53 |
| Dec 9, 2021 |
3.49 |
| Dec 8, 2021 |
3.49 |
| Dec 7, 2021 |
3.49 |
| Dec 6, 2021 |
3.45 |
| Dec 3, 2021 |
3.47 |
| Dec 2, 2021 |
3.55 |
| Dec 1, 2021 |
3.54 |
| Nov 30, 2021 |
3.54 |
| Nov 29, 2021 |
3.54 |
| Nov 26, 2021 |
3.42 |
| Nov 24, 2021 |
3.57 |
| Nov 23, 2021 |
3.54 |
| Nov 22, 2021 |
3.43 |
| Nov 19, 2021 |
3.47 |
| Nov 18, 2021 |
3.43 |
| Nov 17, 2021 |
3.54 |
| Nov 16, 2021 |
3.52 |
| Nov 15, 2021 |
3.64 |
| Nov 12, 2021 |
3.60 |
| Nov 11, 2021 |
3.62 |
| Nov 10, 2021 |
3.68 |
| Nov 9, 2021 |
3.65 |
| Nov 8, 2021 |
3.79 |
| Nov 5, 2021 |
3.65 |
| Nov 4, 2021 |
3.62 |
| Nov 3, 2021 |
3.60 |
| Nov 2, 2021 |
3.65 |
| Nov 1, 2021 |
3.60 |
| Oct 29, 2021 |
3.54 |
| Oct 28, 2021 |
3.64 |
| Oct 27, 2021 |
3.59 |
| Oct 26, 2021 |
3.69 |
| Oct 25, 2021 |
3.63 |
| Oct 22, 2021 |
3.65 |
| Oct 21, 2021 |
3.74 |
| Oct 20, 2021 |
3.73 |
| Oct 19, 2021 |
3.72 |
| Oct 18, 2021 |
3.72 |
| Oct 15, 2021 |
3.67 |
| Oct 14, 2021 |
3.67 |
| Oct 13, 2021 |
3.68 |
| Oct 12, 2021 |
3.72 |
| Oct 11, 2021 |
3.72 |
| Oct 8, 2021 |
3.73 |
| Oct 7, 2021 |
3.73 |
| Oct 6, 2021 |
3.76 |
| Oct 5, 2021 |
3.82 |
| Oct 4, 2021 |
3.76 |
| Oct 1, 2021 |
3.81 |
| Sep 30, 2021 |
3.74 |
| Sep 29, 2021 |
5.56 |
| Sep 28, 2021 |
5.56 |
| Sep 27, 2021 |
5.61 |
| Sep 24, 2021 |
5.54 |
| Sep 23, 2021 |
5.56 |
| Sep 22, 2021 |
5.61 |
| Sep 21, 2021 |
5.52 |
| Sep 20, 2021 |
5.58 |
| Sep 17, 2021 |
5.69 |
| Sep 16, 2021 |
5.63 |
| Sep 15, 2021 |
5.71 |
| Sep 14, 2021 |
5.73 |
| Sep 13, 2021 |
5.73 |
| Sep 10, 2021 |
5.63 |
| Sep 9, 2021 |
5.73 |
| Sep 8, 2021 |
5.69 |
| Sep 7, 2021 |
5.78 |
| Sep 3, 2021 |
5.76 |
| Sep 2, 2021 |
5.78 |
| Sep 1, 2021 |
5.88 |
| Aug 31, 2021 |
5.84 |
| Aug 30, 2021 |
5.90 |
| Aug 27, 2021 |
5.84 |
| Aug 26, 2021 |
5.86 |
| Aug 25, 2021 |
5.80 |
| Aug 24, 2021 |
5.82 |
| Aug 23, 2021 |
5.78 |
| Aug 20, 2021 |
5.73 |
| Aug 19, 2021 |
5.56 |
| Aug 18, 2021 |
5.62 |
| Aug 17, 2021 |
5.67 |
| Aug 16, 2021 |
5.63 |
| Aug 13, 2021 |
5.67 |
| Aug 12, 2021 |
5.71 |
| Aug 11, 2021 |
5.69 |
| Aug 10, 2021 |
5.67 |
| Aug 9, 2021 |
5.61 |
| Aug 6, 2021 |
5.69 |
| Aug 5, 2021 |
5.71 |
| Aug 4, 2021 |
5.65 |
| Aug 3, 2021 |
5.68 |
| Aug 2, 2021 |
5.78 |
| Jul 30, 2021 |
5.67 |
| Jul 29, 2021 |
5.71 |
| Jul 28, 2021 |
5.71 |
| Jul 27, 2021 |
5.63 |
| Jul 26, 2021 |
6.33 |
| Jul 23, 2021 |
6.33 |
| Jul 22, 2021 |
6.31 |
| Jul 21, 2021 |
6.14 |
| Jul 20, 2021 |
6.10 |
| Jul 19, 2021 |
6.20 |
| Jul 16, 2021 |
6.12 |
| Jul 15, 2021 |
6.31 |
| Jul 14, 2021 |
6.14 |
| Jul 13, 2021 |
6.25 |
| Jul 9, 2021 |
6.18 |
| Jul 8, 2021 |
6.36 |
| Jul 7, 2021 |
6.10 |
| Jul 6, 2021 |
6.10 |
| Jul 2, 2021 |
6.29 |
| Jul 1, 2021 |
6.33 |
| Jun 30, 2021 |
6.12 |
| Jun 29, 2021 |
-241.08 |
| Jun 28, 2021 |
-242.14 |
| Jun 25, 2021 |
-229.02 |
| Jun 24, 2021 |
-250.30 |
| Jun 23, 2021 |
-251.71 |
| Jun 22, 2021 |
-254.41 |
| Jun 21, 2021 |
-249.59 |
| Jun 18, 2021 |
-262.35 |
| Jun 17, 2021 |
-262.35 |
| Jun 16, 2021 |
-269.44 |
| Jun 15, 2021 |
-248.88 |
| Jun 14, 2021 |
-250.30 |
| Jun 11, 2021 |
-264.48 |
| Jun 10, 2021 |
-260.93 |
| Jun 9, 2021 |
-258.81 |
| Jun 8, 2021 |
-259.51 |
| Jun 7, 2021 |
-257.39 |
| Jun 4, 2021 |
-242.50 |
| Jun 3, 2021 |
-241.08 |
| Jun 2, 2021 |
-238.24 |
| Jun 1, 2021 |
-235.41 |
| May 28, 2021 |
-236.82 |
| May 27, 2021 |
-237.53 |
| May 26, 2021 |
-231.86 |
| May 25, 2021 |
-230.44 |
| May 24, 2021 |
-233.35 |
| May 21, 2021 |
-236.82 |
| May 20, 2021 |
-230.44 |
| May 19, 2021 |
-229.73 |
| May 18, 2021 |
-228.17 |
| May 17, 2021 |
-226.90 |
| May 14, 2021 |
-226.90 |
| May 13, 2021 |
-226.19 |
| May 12, 2021 |
-225.48 |
| May 11, 2021 |
-227.61 |
| May 10, 2021 |
-225.48 |
| May 7, 2021 |
-232.57 |
| May 6, 2021 |
-226.19 |
| May 5, 2021 |
-226.90 |
| May 4, 2021 |
-230.44 |
| May 3, 2021 |
-232.57 |
| Apr 30, 2021 |
-231.15 |
| Apr 29, 2021 |
-231.15 |
| Apr 28, 2021 |
-231.15 |
| Apr 27, 2021 |
-238.95 |
| Apr 26, 2021 |
-235.41 |
| Apr 23, 2021 |
-238.95 |
| Apr 22, 2021 |
-236.12 |
| Apr 21, 2021 |
-235.41 |
| Apr 20, 2021 |
-233.28 |
| Apr 19, 2021 |
-234.70 |
| Apr 16, 2021 |
-235.41 |
| Apr 15, 2021 |
-238.24 |
| Apr 14, 2021 |
-240.37 |
| Apr 13, 2021 |
-234.70 |
| Apr 12, 2021 |
-233.99 |
| Apr 9, 2021 |
-236.12 |
| Apr 8, 2021 |
-236.12 |
| Apr 7, 2021 |
-236.82 |
| Apr 6, 2021 |
-238.95 |
| Apr 5, 2021 |
-244.62 |
| Apr 1, 2021 |
-238.24 |
| Mar 31, 2021 |
-221.23 |
| Mar 30, 2021 |
-147.98 |
| Mar 29, 2021 |
-149.41 |
| Mar 26, 2021 |
-150.85 |
| Mar 25, 2021 |
-150.85 |
| Mar 24, 2021 |
-158.48 |
| Mar 23, 2021 |
-157.05 |
| Mar 22, 2021 |
-160.39 |
| Mar 19, 2021 |
-160.39 |
| Mar 18, 2021 |
-162.30 |
| Mar 17, 2021 |
-150.85 |
| Mar 16, 2021 |
-155.62 |
| Mar 15, 2021 |
-157.53 |
| Mar 12, 2021 |
-157.05 |
| Mar 11, 2021 |
-158.48 |
| Mar 10, 2021 |
-161.35 |
| Mar 9, 2021 |
-157.53 |
| Mar 8, 2021 |
-156.10 |
| Mar 5, 2021 |
-143.21 |
| Mar 4, 2021 |
-154.19 |
| Mar 3, 2021 |
-154.67 |
| Mar 2, 2021 |
-162.30 |
| Mar 1, 2021 |
-160.87 |
| Feb 26, 2021 |
-158.01 |
| Feb 25, 2021 |
-161.35 |
| Feb 24, 2021 |
-166.12 |
| Feb 23, 2021 |
-167.55 |
| Feb 22, 2021 |
-173.76 |
| Feb 19, 2021 |
-179.01 |
| Feb 18, 2021 |
-171.85 |
| Feb 17, 2021 |
-172.33 |
| Feb 16, 2021 |
-181.16 |
| Feb 12, 2021 |
-173.04 |
| Feb 11, 2021 |
-175.67 |
| Feb 10, 2021 |
-182.35 |
| Feb 9, 2021 |
-169.94 |
| Feb 8, 2021 |
-166.60 |
| Feb 5, 2021 |
-164.31 |
| Feb 4, 2021 |
-166.60 |
| Feb 3, 2021 |
-166.12 |
| Feb 2, 2021 |
-164.26 |
| Feb 1, 2021 |
-167.08 |
| Jan 29, 2021 |
-167.27 |
| Jan 28, 2021 |
-173.76 |
| Jan 27, 2021 |
-176.62 |
| Jan 26, 2021 |
-179.01 |
| Jan 25, 2021 |
-183.78 |
| Jan 22, 2021 |
-179.49 |
| Jan 21, 2021 |
-179.97 |
| Jan 20, 2021 |
-181.40 |
| Jan 19, 2021 |
-179.01 |
| Jan 15, 2021 |
-178.77 |
| Jan 14, 2021 |
-180.92 |
| Jan 13, 2021 |
-180.44 |
| Jan 12, 2021 |
-178.53 |
| Jan 11, 2021 |
-178.53 |
| Jan 8, 2021 |
-177.58 |
| Jan 7, 2021 |
-178.53 |
| Jan 6, 2021 |
-174.24 |
| Jan 5, 2021 |
-180.20 |
| Jan 4, 2021 |
-181.40 |
| Dec 31, 2020 |
-176.15 |
| Dec 30, 2020 |
96.24 |
| Dec 29, 2020 |
90.58 |
| Dec 28, 2020 |
89.77 |
| Dec 24, 2020 |
93.00 |
| Dec 23, 2020 |
92.73 |
| Dec 22, 2020 |
92.73 |
| Dec 21, 2020 |
93.41 |
| Dec 18, 2020 |
93.81 |
| Dec 17, 2020 |
90.17 |
| Dec 16, 2020 |
84.65 |
| Dec 15, 2020 |
85.99 |
| Dec 14, 2020 |
88.29 |
| Dec 11, 2020 |
87.34 |
| Dec 10, 2020 |
85.46 |
| Dec 9, 2020 |
85.99 |
| Dec 8, 2020 |
85.72 |
| Dec 7, 2020 |
85.99 |
| Dec 4, 2020 |
84.65 |
| Dec 3, 2020 |
79.79 |
| Dec 2, 2020 |
80.87 |
| Dec 1, 2020 |
78.99 |
| Nov 30, 2020 |
79.52 |
| Nov 27, 2020 |
78.45 |
| Nov 25, 2020 |
80.33 |
| Nov 24, 2020 |
81.68 |
| Nov 23, 2020 |
79.26 |
| Nov 20, 2020 |
82.22 |
| Nov 19, 2020 |
82.76 |
| Nov 18, 2020 |
83.30 |
| Nov 17, 2020 |
77.64 |
| Nov 16, 2020 |
77.37 |
| Nov 13, 2020 |
78.18 |
| Nov 12, 2020 |
77.64 |
| Nov 11, 2020 |
79.52 |
| Nov 10, 2020 |
77.37 |
| Nov 9, 2020 |
77.91 |
| Nov 6, 2020 |
76.56 |
| Nov 5, 2020 |
80.60 |
| Nov 4, 2020 |
77.91 |
| Nov 3, 2020 |
75.48 |
| Nov 2, 2020 |
76.29 |
| Oct 30, 2020 |
77.91 |
| Oct 29, 2020 |
77.64 |
| Oct 28, 2020 |
71.44 |
| Oct 27, 2020 |
71.44 |
| Oct 26, 2020 |
72.52 |
| Oct 23, 2020 |
73.59 |
| Oct 22, 2020 |
74.13 |
| Oct 21, 2020 |
73.05 |
| Oct 20, 2020 |
72.79 |
| Oct 19, 2020 |
77.37 |
| Oct 16, 2020 |
77.10 |
| Oct 15, 2020 |
78.72 |
| Oct 14, 2020 |
80.87 |
| Oct 13, 2020 |
81.41 |
| Oct 12, 2020 |
78.85 |
| Oct 9, 2020 |
80.60 |
| Oct 8, 2020 |
78.18 |
| Oct 7, 2020 |
79.26 |
| Oct 6, 2020 |
75.75 |
| Oct 5, 2020 |
73.86 |
| Oct 2, 2020 |
73.86 |
| Oct 1, 2020 |
75.75 |
| Sep 30, 2020 |
71.44 |
| Sep 29, 2020 |
-48.39 |
| Sep 28, 2020 |
-47.68 |
| Sep 25, 2020 |
-45.53 |
| Sep 24, 2020 |
-44.27 |
| Sep 23, 2020 |
-39.07 |
| Sep 22, 2020 |
-39.56 |
| Sep 21, 2020 |
-39.07 |
| Sep 18, 2020 |
-40.33 |
| Sep 17, 2020 |
-38.71 |
| Sep 16, 2020 |
-38.71 |
| Sep 15, 2020 |
-38.36 |
| Sep 14, 2020 |
-38.36 |
| Sep 11, 2020 |
-38.18 |
| Sep 10, 2020 |
-38.18 |
| Sep 9, 2020 |
-38.71 |
| Sep 8, 2020 |
-39.25 |
| Sep 4, 2020 |
-39.43 |
| Sep 3, 2020 |
-39.61 |
| Sep 2, 2020 |
-39.92 |
| Sep 1, 2020 |
-39.61 |
| Aug 31, 2020 |
-39.43 |
| Aug 28, 2020 |
-40.51 |
| Aug 27, 2020 |
-40.96 |
| Aug 26, 2020 |
-40.87 |
| Aug 25, 2020 |
-40.69 |
| Aug 24, 2020 |
-41.05 |
| Aug 21, 2020 |
-41.58 |
| Aug 20, 2020 |
-39.97 |
| Aug 19, 2020 |
-39.61 |
| Aug 18, 2020 |
-39.61 |
| Aug 17, 2020 |
-39.61 |
| Aug 14, 2020 |
-39.43 |
| Aug 13, 2020 |
-37.82 |
| Aug 12, 2020 |
-38.71 |
| Aug 11, 2020 |
-39.25 |
| Aug 10, 2020 |
-39.43 |
| Aug 7, 2020 |
-39.07 |
| Aug 6, 2020 |
-38.36 |
| Aug 5, 2020 |
-38.71 |
| Aug 4, 2020 |
-38.89 |
| Aug 3, 2020 |
-38.89 |
| Jul 31, 2020 |
-38.89 |
| Jul 30, 2020 |
-37.64 |
| Jul 29, 2020 |
-38.36 |
| Jul 28, 2020 |
-39.07 |
| Jul 27, 2020 |
-39.25 |
| Jul 24, 2020 |
-39.61 |
| Jul 23, 2020 |
-39.61 |
| Jul 22, 2020 |
-39.79 |
| Jul 21, 2020 |
-39.43 |
| Jul 20, 2020 |
-39.97 |
| Jul 17, 2020 |
-40.08 |
| Jul 16, 2020 |
-40.44 |
| Jul 15, 2020 |
-39.07 |
| Jul 14, 2020 |
-38.54 |
| Jul 13, 2020 |
-38.89 |
| Jul 10, 2020 |
-38.18 |
| Jul 9, 2020 |
-38.54 |
| Jul 8, 2020 |
-38.37 |
| Jul 7, 2020 |
-39.25 |
| Jul 6, 2020 |
-40.33 |
| Jul 2, 2020 |
-40.33 |
| Jul 1, 2020 |
-38.54 |
| Jun 30, 2020 |
-38.80 |
| Jun 29, 2020 |
-70.97 |
| Jun 26, 2020 |
-72.62 |
| Jun 25, 2020 |
-73.28 |
| Jun 24, 2020 |
-71.96 |
| Jun 23, 2020 |
-70.04 |
| Jun 22, 2020 |
-74.60 |
| Jun 19, 2020 |
-75.59 |
| Jun 18, 2020 |
-74.27 |
| Jun 17, 2020 |
-74.27 |
| Jun 16, 2020 |
-74.27 |
| Jun 15, 2020 |
-75.59 |
| Jun 12, 2020 |
-74.50 |
| Jun 11, 2020 |
-73.94 |
| Jun 10, 2020 |
-77.57 |
| Jun 9, 2020 |
-77.24 |
| Jun 8, 2020 |
-78.23 |
| Jun 5, 2020 |
-76.91 |
| Jun 4, 2020 |
-74.60 |
| Jun 3, 2020 |
-72.62 |
| Jun 2, 2020 |
-72.95 |
| Jun 1, 2020 |
-72.29 |
| May 29, 2020 |
-73.28 |
| May 28, 2020 |
-72.29 |
| May 27, 2020 |
-73.94 |
| May 26, 2020 |
-74.60 |
| May 22, 2020 |
-75.26 |
| May 21, 2020 |
-76.25 |
| May 20, 2020 |
-77.57 |
| May 19, 2020 |
-75.92 |
| May 18, 2020 |
-75.92 |
| May 15, 2020 |
-73.61 |
| May 14, 2020 |
-71.96 |
| May 13, 2020 |
-75.26 |
| May 12, 2020 |
-71.96 |
| May 11, 2020 |
-71.63 |
| May 8, 2020 |
-74.60 |
| May 7, 2020 |
-75.59 |
| May 6, 2020 |
-73.28 |
| May 5, 2020 |
-74.60 |
| May 4, 2020 |
-74.27 |
| May 1, 2020 |
-74.27 |
| Apr 30, 2020 |
-74.27 |
| Apr 29, 2020 |
-75.09 |
| Apr 28, 2020 |
-75.26 |
| Apr 27, 2020 |
-73.71 |
| Apr 24, 2020 |
-74.27 |
| Apr 23, 2020 |
-75.59 |
| Apr 22, 2020 |
-74.76 |
| Apr 21, 2020 |
-78.23 |
| Apr 20, 2020 |
-75.26 |
| Apr 17, 2020 |
-78.39 |
| Apr 16, 2020 |
-75.59 |
| Apr 15, 2020 |
-75.59 |
| Apr 14, 2020 |
-74.60 |
| Apr 13, 2020 |
-75.92 |
| Apr 9, 2020 |
-73.94 |
| Apr 8, 2020 |
-73.54 |
| Apr 7, 2020 |
-74.27 |
| Apr 6, 2020 |
-70.97 |
| Apr 3, 2020 |
-73.61 |
| Apr 2, 2020 |
-73.61 |
| Apr 1, 2020 |
-74.27 |
| Mar 31, 2020 |
-71.96 |
| Mar 30, 2020 |
-86.40 |
| Mar 27, 2020 |
-87.20 |
| Mar 26, 2020 |
-85.61 |
| Mar 25, 2020 |
-77.29 |
| Mar 24, 2020 |
-78.87 |
| Mar 23, 2020 |
-74.12 |
| Mar 20, 2020 |
-79.27 |
| Mar 19, 2020 |
-78.08 |
| Mar 18, 2020 |
-73.32 |
| Mar 17, 2020 |
-76.89 |
| Mar 16, 2020 |
-75.31 |
| Mar 13, 2020 |
-83.63 |
| Mar 12, 2020 |
-87.20 |
| Mar 11, 2020 |
-87.59 |
| Mar 10, 2020 |
-90.45 |
| Mar 9, 2020 |
-87.59 |
| Mar 6, 2020 |
-88.78 |
| Mar 5, 2020 |
-92.35 |
| Mar 4, 2020 |
-89.97 |
| Mar 3, 2020 |
-89.18 |
| Mar 2, 2020 |
-89.18 |
| Feb 28, 2020 |
-90.76 |
| Feb 27, 2020 |
-93.54 |
| Feb 26, 2020 |
-90.21 |
| Feb 25, 2020 |
-90.05 |
| Feb 24, 2020 |
-91.00 |
| Feb 21, 2020 |
-91.95 |
| Feb 20, 2020 |
-91.24 |
| Feb 19, 2020 |
-92.35 |
| Feb 18, 2020 |
-93.93 |
| Feb 14, 2020 |
-95.00 |
| Feb 13, 2020 |
-94.96 |
| Feb 12, 2020 |
-96.31 |
| Feb 11, 2020 |
-95.52 |
| Feb 10, 2020 |
-94.33 |
| Feb 7, 2020 |
-92.35 |
| Feb 6, 2020 |
-96.31 |
| Feb 5, 2020 |
-93.93 |
| Feb 4, 2020 |
-95.92 |
| Feb 3, 2020 |
-95.52 |
| Jan 31, 2020 |
-98.69 |
| Jan 30, 2020 |
-96.71 |
| Jan 29, 2020 |
-94.92 |
| Jan 28, 2020 |
-93.34 |
| Jan 27, 2020 |
-92.35 |
| Jan 24, 2020 |
-93.93 |
| Jan 23, 2020 |
-95.92 |
| Jan 22, 2020 |
-97.10 |
| Jan 21, 2020 |
-92.74 |
| Jan 17, 2020 |
-91.95 |
| Jan 16, 2020 |
-92.74 |
| Jan 15, 2020 |
-91.16 |
| Jan 14, 2020 |
-88.78 |
| Jan 13, 2020 |
-91.56 |
| Jan 10, 2020 |
-91.16 |
| Jan 9, 2020 |
-89.57 |
| Jan 8, 2020 |
-91.56 |
| Jan 7, 2020 |
-90.37 |
| Jan 6, 2020 |
-87.59 |
| Jan 3, 2020 |
-85.21 |
| Jan 2, 2020 |
-87.59 |
| Dec 31, 2019 |
-86.40 |
| Dec 30, 2019 |
-90.47 |
| Dec 27, 2019 |
-90.47 |
| Dec 26, 2019 |
-90.47 |
| Dec 24, 2019 |
-92.52 |
| Dec 23, 2019 |
-89.81 |
| Dec 20, 2019 |
-90.22 |
| Dec 19, 2019 |
-89.64 |
| Dec 18, 2019 |
-91.70 |
| Dec 17, 2019 |
-90.47 |
| Dec 16, 2019 |
-91.29 |
| Dec 13, 2019 |
-89.64 |
| Dec 12, 2019 |
-89.64 |
| Dec 11, 2019 |
-91.12 |
| Dec 10, 2019 |
-90.06 |
| Dec 9, 2019 |
-87.59 |
| Dec 6, 2019 |
-87.59 |
| Dec 5, 2019 |
-89.64 |
| Dec 4, 2019 |
-88.82 |
| Dec 3, 2019 |
-87.59 |
| Dec 2, 2019 |
-88.82 |
| Nov 29, 2019 |
-90.47 |
| Nov 27, 2019 |
-88.41 |
| Nov 26, 2019 |
-90.06 |
| Nov 25, 2019 |
-86.35 |
| Nov 22, 2019 |
-86.35 |
| Nov 21, 2019 |
-85.66 |
| Nov 20, 2019 |
-85.94 |
| Nov 19, 2019 |
-87.18 |
| Nov 18, 2019 |
-84.30 |
| Nov 15, 2019 |
-89.23 |
| Nov 14, 2019 |
-90.47 |
| Nov 13, 2019 |
-90.67 |
| Nov 12, 2019 |
-90.88 |
| Nov 11, 2019 |
-92.52 |
| Nov 8, 2019 |
-90.88 |
| Nov 7, 2019 |
-90.26 |
| Nov 6, 2019 |
-91.49 |
| Nov 5, 2019 |
-93.76 |
| Nov 4, 2019 |
-90.47 |
| Nov 1, 2019 |
-91.99 |
| Oct 31, 2019 |
-92.11 |
| Oct 30, 2019 |
-92.52 |
| Oct 29, 2019 |
-96.64 |
| Oct 28, 2019 |
-91.29 |
| Oct 25, 2019 |
-92.52 |
| Oct 24, 2019 |
-96.64 |
| Oct 23, 2019 |
-92.11 |
| Oct 22, 2019 |
-90.88 |
| Oct 21, 2019 |
-90.06 |
| Oct 18, 2019 |
-92.52 |
| Oct 17, 2019 |
-92.52 |
| Oct 16, 2019 |
-92.93 |
| Oct 15, 2019 |
-89.23 |
| Oct 14, 2019 |
-92.11 |
| Oct 11, 2019 |
-91.29 |
| Oct 10, 2019 |
-91.70 |
| Oct 9, 2019 |
-90.47 |
| Oct 8, 2019 |
-92.52 |
| Oct 7, 2019 |
-92.11 |
| Oct 4, 2019 |
-93.96 |
| Oct 3, 2019 |
-93.63 |
| Oct 2, 2019 |
-92.52 |
| Oct 1, 2019 |
-95.81 |
| Sep 30, 2019 |
-95.89 |
| Sep 27, 2019 |
-33.52 |
| Sep 26, 2019 |
-35.72 |
| Sep 25, 2019 |
-35.13 |
| Sep 24, 2019 |
-34.84 |
| Sep 23, 2019 |
-34.55 |
| Sep 20, 2019 |
-35.42 |
| Sep 19, 2019 |
-36.59 |
| Sep 18, 2019 |
-36.16 |
| Sep 17, 2019 |
-36.45 |
| Sep 16, 2019 |
-35.57 |
| Sep 13, 2019 |
-34.69 |
| Sep 12, 2019 |
-34.98 |
| Sep 11, 2019 |
-36.30 |
| Sep 10, 2019 |
-34.25 |
| Sep 9, 2019 |
-34.55 |
| Sep 6, 2019 |
-35.28 |
| Sep 5, 2019 |
-35.13 |
| Sep 4, 2019 |
-34.98 |
| Sep 3, 2019 |
-35.86 |
| Aug 30, 2019 |
-35.72 |
| Aug 29, 2019 |
-35.42 |
| Aug 28, 2019 |
-35.13 |
| Aug 27, 2019 |
-35.72 |
| Aug 26, 2019 |
-35.42 |
| Aug 23, 2019 |
-35.86 |
| Aug 22, 2019 |
-37.18 |
| Aug 21, 2019 |
-36.89 |
| Aug 20, 2019 |
-36.89 |
| Aug 19, 2019 |
-36.89 |
| Aug 16, 2019 |
-38.06 |
| Aug 15, 2019 |
-37.33 |
| Aug 14, 2019 |
-39.38 |
| Aug 13, 2019 |
-40.40 |
| Aug 12, 2019 |
-39.81 |
| Aug 9, 2019 |
-37.91 |
| Aug 8, 2019 |
-36.30 |
| Aug 7, 2019 |
-36.30 |
| Aug 6, 2019 |
-35.42 |
| Aug 5, 2019 |
-35.13 |
| Aug 2, 2019 |
-36.01 |
| Aug 1, 2019 |
-35.42 |
| Jul 31, 2019 |
-35.86 |
| Jul 30, 2019 |
-36.59 |
| Jul 29, 2019 |
-35.86 |
| Jul 26, 2019 |
-36.30 |
| Jul 25, 2019 |
-36.74 |
| Jul 24, 2019 |
-34.98 |
| Jul 23, 2019 |
-34.40 |
| Jul 22, 2019 |
-34.25 |
| Jul 19, 2019 |
-34.98 |
| Jul 18, 2019 |
-35.57 |
| Jul 17, 2019 |
-35.42 |
| Jul 16, 2019 |
-34.84 |
| Jul 15, 2019 |
-34.37 |
| Jul 12, 2019 |
-34.40 |
| Jul 11, 2019 |
-35.13 |
| Jul 10, 2019 |
-35.28 |
| Jul 9, 2019 |
-34.55 |
| Jul 8, 2019 |
-35.28 |
| Jul 5, 2019 |
-35.57 |
| Jul 3, 2019 |
-35.13 |
| Jul 2, 2019 |
-34.84 |
| Jul 1, 2019 |
-35.86 |
| Jun 28, 2019 |
-5.80 |
| Jun 27, 2019 |
-5.52 |
| Jun 26, 2019 |
-5.73 |
| Jun 25, 2019 |
-5.73 |
| Jun 24, 2019 |
-5.59 |
| Jun 21, 2019 |
-5.61 |
| Jun 20, 2019 |
-5.54 |
| Jun 19, 2019 |
-5.42 |
| Jun 18, 2019 |
-5.26 |
| Jun 17, 2019 |
-5.22 |
| Jun 14, 2019 |
-5.38 |
| Jun 13, 2019 |
-5.26 |
| Jun 12, 2019 |
-5.35 |
| Jun 11, 2019 |
-5.38 |
| Jun 10, 2019 |
-5.29 |
| Jun 7, 2019 |
-5.42 |
| Jun 6, 2019 |
-5.38 |
| Jun 5, 2019 |
-5.26 |
| Jun 4, 2019 |
-5.15 |
| Jun 3, 2019 |
-5.08 |
| May 31, 2019 |
-5.26 |
| May 30, 2019 |
-5.15 |
| May 29, 2019 |
-5.47 |
| May 28, 2019 |
-5.15 |
| May 24, 2019 |
-5.33 |
| May 23, 2019 |
-5.27 |
| May 22, 2019 |
-5.22 |
| May 21, 2019 |
-5.42 |
| May 20, 2019 |
-5.47 |
| May 17, 2019 |
-5.54 |
| May 16, 2019 |
-5.49 |
| May 15, 2019 |
-5.45 |
| May 14, 2019 |
-5.59 |
| May 13, 2019 |
-5.45 |
| May 10, 2019 |
-5.75 |
| May 9, 2019 |
-5.84 |
| May 8, 2019 |
-5.80 |
| May 7, 2019 |
-5.80 |
| May 6, 2019 |
-5.66 |
| May 3, 2019 |
-5.66 |
| May 2, 2019 |
-5.75 |
| May 1, 2019 |
-5.73 |
| Apr 30, 2019 |
-5.73 |
| Apr 29, 2019 |
-5.84 |
| Apr 26, 2019 |
-5.82 |
| Apr 25, 2019 |
-6.03 |
| Apr 24, 2019 |
-5.77 |
| Apr 23, 2019 |
-5.73 |
| Apr 22, 2019 |
-5.66 |
| Apr 18, 2019 |
-5.73 |
| Apr 17, 2019 |
-5.61 |
| Apr 16, 2019 |
-5.70 |
| Apr 15, 2019 |
-5.73 |
| Apr 12, 2019 |
-5.73 |
| Apr 11, 2019 |
-5.80 |
| Apr 10, 2019 |
-5.80 |
| Apr 9, 2019 |
-5.98 |
| Apr 8, 2019 |
-6.00 |
| Apr 5, 2019 |
-6.03 |
| Apr 4, 2019 |
-5.93 |
| Apr 3, 2019 |
-6.14 |
| Apr 2, 2019 |
-6.21 |
| Apr 1, 2019 |
-6.14 |
| Mar 29, 2019 |
8.15 |
| Mar 28, 2019 |
8.11 |
| Mar 27, 2019 |
8.05 |
| Mar 26, 2019 |
7.86 |
| Mar 25, 2019 |
7.93 |
| Mar 22, 2019 |
7.96 |
| Mar 21, 2019 |
7.99 |
| Mar 20, 2019 |
7.86 |
| Mar 19, 2019 |
7.77 |
| Mar 18, 2019 |
7.58 |
| Mar 15, 2019 |
7.68 |
| Mar 14, 2019 |
7.68 |
| Mar 13, 2019 |
7.80 |
| Mar 12, 2019 |
7.80 |
| Mar 11, 2019 |
7.68 |
| Mar 8, 2019 |
7.77 |
| Mar 7, 2019 |
7.93 |
| Mar 6, 2019 |
7.96 |
| Mar 5, 2019 |
8.02 |
| Mar 4, 2019 |
8.02 |
| Mar 1, 2019 |
8.11 |
| Feb 28, 2019 |
8.15 |
| Feb 27, 2019 |
8.30 |
| Feb 26, 2019 |
8.11 |
| Feb 25, 2019 |
8.11 |
| Feb 22, 2019 |
7.90 |
| Feb 21, 2019 |
8.02 |
| Feb 20, 2019 |
8.02 |
| Feb 19, 2019 |
7.96 |
| Feb 15, 2019 |
7.77 |
| Feb 14, 2019 |
7.61 |
| Feb 13, 2019 |
7.83 |
| Feb 12, 2019 |
7.61 |
| Feb 11, 2019 |
7.68 |
| Feb 8, 2019 |
7.68 |
| Feb 7, 2019 |
7.80 |
| Feb 6, 2019 |
7.93 |
| Feb 5, 2019 |
8.05 |
| Feb 4, 2019 |
8.11 |
| Feb 1, 2019 |
8.08 |
| Jan 31, 2019 |
8.24 |
| Jan 30, 2019 |
8.30 |
| Jan 29, 2019 |
8.24 |
| Jan 28, 2019 |
8.21 |
| Jan 25, 2019 |
8.15 |
| Jan 24, 2019 |
8.15 |
| Jan 23, 2019 |
8.15 |
| Jan 22, 2019 |
8.24 |
| Jan 18, 2019 |
8.08 |
| Jan 17, 2019 |
7.96 |
| Jan 16, 2019 |
8.05 |
| Jan 15, 2019 |
8.15 |
| Jan 14, 2019 |
7.90 |
| Jan 11, 2019 |
8.11 |
| Jan 10, 2019 |
7.74 |
| Jan 9, 2019 |
7.86 |
| Jan 8, 2019 |
7.64 |
| Jan 7, 2019 |
7.55 |
| Jan 4, 2019 |
7.49 |
| Jan 3, 2019 |
6.61 |
| Jan 2, 2019 |
6.83 |
| Dec 31, 2018 |
6.99 |
| Dec 28, 2018 |
5.37 |
| Dec 27, 2018 |
5.25 |
| Dec 26, 2018 |
5.32 |
| Dec 24, 2018 |
5.34 |
| Dec 21, 2018 |
5.57 |
| Dec 20, 2018 |
5.59 |
| Dec 19, 2018 |
5.78 |
| Dec 18, 2018 |
5.71 |
| Dec 17, 2018 |
5.62 |
| Dec 14, 2018 |
5.69 |
| Dec 13, 2018 |
5.78 |
| Dec 12, 2018 |
5.60 |
| Dec 11, 2018 |
5.50 |
| Dec 10, 2018 |
5.64 |
| Dec 7, 2018 |
5.76 |
| Dec 6, 2018 |
5.85 |
| Dec 4, 2018 |
5.81 |
| Dec 3, 2018 |
6.04 |
| Nov 30, 2018 |
5.88 |
| Nov 29, 2018 |
5.92 |
| Nov 28, 2018 |
5.92 |
| Nov 27, 2018 |
5.95 |
| Nov 26, 2018 |
5.99 |
| Nov 23, 2018 |
5.92 |
| Nov 21, 2018 |
5.95 |
| Nov 20, 2018 |
6.02 |
| Nov 19, 2018 |
6.13 |
| Nov 16, 2018 |
6.04 |
| Nov 15, 2018 |
6.02 |
| Nov 14, 2018 |
6.04 |
| Nov 13, 2018 |
6.18 |
| Nov 12, 2018 |
6.04 |
| Nov 9, 2018 |
6.48 |
| Nov 8, 2018 |
6.41 |
| Nov 7, 2018 |
6.29 |
| Nov 6, 2018 |
6.29 |
| Nov 5, 2018 |
6.20 |
| Nov 2, 2018 |
6.32 |
| Nov 1, 2018 |
6.55 |
| Oct 31, 2018 |
6.22 |
| Oct 30, 2018 |
6.27 |
| Oct 29, 2018 |
6.34 |
| Oct 26, 2018 |
6.36 |
| Oct 25, 2018 |
6.27 |
| Oct 24, 2018 |
6.36 |
| Oct 23, 2018 |
6.57 |
| Oct 22, 2018 |
6.46 |
| Oct 19, 2018 |
6.50 |
| Oct 18, 2018 |
6.32 |
| Oct 17, 2018 |
6.36 |
| Oct 16, 2018 |
6.62 |
| Oct 15, 2018 |
6.27 |
| Oct 12, 2018 |
6.41 |
| Oct 11, 2018 |
6.39 |
| Oct 10, 2018 |
6.22 |
| Oct 9, 2018 |
6.34 |
| Oct 8, 2018 |
6.15 |
| Oct 5, 2018 |
6.34 |
| Oct 4, 2018 |
6.25 |
| Oct 3, 2018 |
6.57 |
| Oct 2, 2018 |
6.62 |
| Oct 1, 2018 |
6.67 |
| Sep 28, 2018 |
4.94 |
| Sep 27, 2018 |
4.94 |
| Sep 26, 2018 |
5.12 |
| Sep 25, 2018 |
5.40 |
| Sep 24, 2018 |
5.31 |
| Sep 21, 2018 |
5.40 |
| Sep 20, 2018 |
5.12 |
| Sep 19, 2018 |
4.85 |
| Sep 18, 2018 |
4.76 |
| Sep 17, 2018 |
4.85 |
| Sep 14, 2018 |
4.76 |
| Sep 13, 2018 |
4.94 |
| Sep 12, 2018 |
4.85 |
| Sep 11, 2018 |
4.94 |
| Sep 10, 2018 |
5.03 |
| Sep 7, 2018 |
5.12 |
| Sep 6, 2018 |
5.31 |
| Sep 5, 2018 |
5.21 |
| Sep 4, 2018 |
5.40 |
| Aug 31, 2018 |
5.31 |
| Aug 30, 2018 |
5.31 |
| Aug 29, 2018 |
4.76 |
| Aug 28, 2018 |
4.76 |
| Aug 27, 2018 |
4.67 |
| Aug 24, 2018 |
4.67 |
| Aug 23, 2018 |
4.39 |
| Aug 22, 2018 |
4.48 |
| Aug 21, 2018 |
4.67 |
| Aug 20, 2018 |
4.67 |
| Aug 17, 2018 |
4.67 |
| Aug 16, 2018 |
4.76 |
| Aug 15, 2018 |
4.57 |
| Aug 14, 2018 |
4.76 |
| Aug 13, 2018 |
5.03 |
| Aug 10, 2018 |
5.12 |
| Aug 9, 2018 |
5.12 |
| Aug 8, 2018 |
5.40 |
| Aug 7, 2018 |
5.23 |
| Aug 6, 2018 |
5.31 |
| Aug 3, 2018 |
5.03 |
| Aug 2, 2018 |
5.03 |
| Aug 1, 2018 |
5.03 |
| Jul 31, 2018 |
5.12 |
| Jul 30, 2018 |
5.21 |
| Jul 27, 2018 |
5.21 |
| Jul 26, 2018 |
5.12 |
| Jul 25, 2018 |
5.31 |
| Jul 24, 2018 |
5.21 |
| Jul 23, 2018 |
5.21 |
| Jul 20, 2018 |
5.31 |
| Jul 19, 2018 |
5.03 |
| Jul 18, 2018 |
5.12 |
| Jul 17, 2018 |
4.99 |
| Jul 16, 2018 |
5.26 |
| Jul 13, 2018 |
5.26 |
| Jul 12, 2018 |
5.21 |
| Jul 11, 2018 |
5.40 |
| Jul 10, 2018 |
5.31 |
| Jul 9, 2018 |
5.21 |
| Jul 6, 2018 |
5.49 |
| Jul 5, 2018 |
5.49 |
| Jul 3, 2018 |
5.58 |
| Jul 2, 2018 |
5.58 |
| Jun 29, 2018 |
2.79 |
| Jun 28, 2018 |
2.70 |
| Jun 27, 2018 |
2.61 |
| Jun 26, 2018 |
2.61 |
| Jun 25, 2018 |
2.70 |
| Jun 22, 2018 |
2.92 |
| Jun 21, 2018 |
2.80 |
| Jun 20, 2018 |
2.86 |
| Jun 19, 2018 |
2.70 |
| Jun 18, 2018 |
2.74 |
| Jun 15, 2018 |
2.79 |
| Jun 14, 2018 |
2.79 |
| Jun 13, 2018 |
2.70 |
| Jun 12, 2018 |
2.70 |
| Jun 11, 2018 |
2.65 |
| Jun 8, 2018 |
2.70 |
| Jun 7, 2018 |
2.56 |
| Jun 6, 2018 |
2.56 |
| Jun 5, 2018 |
2.56 |
| Jun 4, 2018 |
2.56 |
| Jun 1, 2018 |
2.61 |
| May 31, 2018 |
2.61 |
| May 30, 2018 |
2.52 |
| May 29, 2018 |
2.56 |
| May 25, 2018 |
2.61 |
| May 24, 2018 |
2.56 |
| May 23, 2018 |
2.56 |
| May 22, 2018 |
2.52 |
| May 21, 2018 |
2.56 |
| May 18, 2018 |
2.52 |
| May 17, 2018 |
2.56 |
| May 16, 2018 |
2.52 |
| May 15, 2018 |
2.47 |
| May 14, 2018 |
2.61 |
| May 11, 2018 |
2.38 |
| May 10, 2018 |
2.39 |
| May 9, 2018 |
2.38 |
| May 8, 2018 |
2.43 |
| May 7, 2018 |
2.38 |
| May 4, 2018 |
2.43 |
| May 3, 2018 |
2.43 |
| May 2, 2018 |
2.38 |
| May 1, 2018 |
2.47 |
| Apr 30, 2018 |
2.50 |
| Apr 27, 2018 |
2.47 |
| Apr 26, 2018 |
2.47 |
| Apr 25, 2018 |
2.50 |
| Apr 24, 2018 |
2.51 |
| Apr 23, 2018 |
2.47 |
| Apr 20, 2018 |
2.47 |
| Apr 19, 2018 |
2.47 |
| Apr 18, 2018 |
2.47 |
| Apr 17, 2018 |
2.47 |
| Apr 16, 2018 |
2.38 |
| Apr 13, 2018 |
2.47 |
| Apr 12, 2018 |
2.43 |
| Apr 11, 2018 |
2.43 |
| Apr 10, 2018 |
2.34 |
| Apr 9, 2018 |
2.34 |
| Apr 6, 2018 |
2.38 |
| Apr 5, 2018 |
2.34 |
| Apr 4, 2018 |
2.29 |
| Apr 3, 2018 |
2.34 |
| Apr 2, 2018 |
2.38 |
| Mar 29, 2018 |
9.45 |
| Mar 28, 2018 |
9.45 |
| Mar 27, 2018 |
9.45 |
| Mar 26, 2018 |
9.45 |
| Mar 23, 2018 |
9.62 |
| Mar 22, 2018 |
9.45 |
| Mar 21, 2018 |
9.45 |
| Mar 20, 2018 |
9.45 |
| Mar 19, 2018 |
9.09 |
| Mar 16, 2018 |
9.45 |
| Mar 15, 2018 |
8.56 |
| Mar 14, 2018 |
9.27 |
| Mar 13, 2018 |
9.09 |
| Mar 12, 2018 |
9.09 |
| Mar 9, 2018 |
9.27 |
| Mar 8, 2018 |
9.27 |
| Mar 7, 2018 |
9.09 |
| Mar 6, 2018 |
9.09 |
| Mar 5, 2018 |
9.45 |
| Mar 2, 2018 |
9.45 |
| Mar 1, 2018 |
9.09 |
| Feb 28, 2018 |
9.27 |
| Feb 27, 2018 |
9.27 |
| Feb 26, 2018 |
9.45 |
| Feb 23, 2018 |
9.62 |
| Feb 22, 2018 |
9.45 |
| Feb 21, 2018 |
9.27 |
| Feb 20, 2018 |
9.27 |
| Feb 16, 2018 |
9.09 |
| Feb 15, 2018 |
9.45 |
| Feb 14, 2018 |
9.45 |
| Feb 13, 2018 |
9.27 |
| Feb 12, 2018 |
9.45 |
| Feb 9, 2018 |
9.45 |
| Feb 8, 2018 |
9.45 |
| Feb 7, 2018 |
9.27 |
| Feb 6, 2018 |
9.27 |
| Feb 5, 2018 |
8.91 |
| Feb 2, 2018 |
9.09 |
| Feb 1, 2018 |
9.09 |
| Jan 31, 2018 |
8.91 |
| Jan 30, 2018 |
9.09 |
| Jan 29, 2018 |
9.09 |
| Jan 26, 2018 |
9.62 |
| Jan 25, 2018 |
9.27 |
| Jan 24, 2018 |
9.27 |
| Jan 23, 2018 |
9.27 |
| Jan 22, 2018 |
8.91 |
| Jan 19, 2018 |
8.56 |
| Jan 18, 2018 |
8.91 |
| Jan 17, 2018 |
8.73 |
| Jan 16, 2018 |
9.09 |
| Jan 12, 2018 |
9.27 |
| Jan 11, 2018 |
9.27 |
| Jan 10, 2018 |
8.91 |
| Jan 9, 2018 |
9.27 |
| Jan 8, 2018 |
9.09 |
| Jan 5, 2018 |
8.91 |
| Jan 4, 2018 |
8.82 |
| Jan 3, 2018 |
8.20 |
| Jan 2, 2018 |
8.38 |
| Dec 29, 2017 |
-17.58 |
| Dec 28, 2017 |
-16.85 |
| Dec 27, 2017 |
-17.21 |
| Dec 26, 2017 |
-17.21 |
| Dec 22, 2017 |
-17.95 |
| Dec 21, 2017 |
-17.58 |
| Dec 20, 2017 |
-17.58 |
| Dec 19, 2017 |
-17.21 |
| Dec 18, 2017 |
-17.21 |
| Dec 15, 2017 |
-17.58 |
| Dec 14, 2017 |
-17.58 |
| Dec 13, 2017 |
-17.58 |
| Dec 12, 2017 |
-17.95 |
| Dec 11, 2017 |
-17.95 |
| Dec 8, 2017 |
-19.41 |
| Dec 7, 2017 |
-18.31 |
| Dec 6, 2017 |
-18.31 |
| Dec 5, 2017 |
-18.31 |
| Dec 4, 2017 |
-18.68 |
| Dec 1, 2017 |
-19.04 |
| Nov 30, 2017 |
-17.58 |
| Nov 29, 2017 |
-18.31 |
| Nov 28, 2017 |
-18.68 |
| Nov 27, 2017 |
-18.31 |
| Nov 24, 2017 |
-19.04 |
| Nov 22, 2017 |
-18.31 |
| Nov 21, 2017 |
-19.41 |
| Nov 20, 2017 |
-20.51 |
| Nov 17, 2017 |
-20.14 |
| Nov 16, 2017 |
-20.14 |
| Nov 15, 2017 |
-21.61 |
| Nov 14, 2017 |
-21.61 |
| Nov 13, 2017 |
-32.23 |
| Nov 10, 2017 |
-30.76 |
| Nov 9, 2017 |
-31.31 |
| Nov 8, 2017 |
-31.13 |
| Nov 7, 2017 |
-31.13 |
| Nov 6, 2017 |
-31.86 |
| Nov 3, 2017 |
-31.13 |
| Nov 2, 2017 |
-30.40 |
| Nov 1, 2017 |
-30.76 |
| Oct 31, 2017 |
-30.76 |
| Oct 30, 2017 |
-29.30 |
| Oct 27, 2017 |
-29.67 |
| Oct 26, 2017 |
-28.57 |
| Oct 25, 2017 |
-28.20 |
| Oct 24, 2017 |
-28.57 |
| Oct 23, 2017 |
-28.57 |
| Oct 20, 2017 |
-28.93 |
| Oct 19, 2017 |
-28.93 |
| Oct 18, 2017 |
-28.57 |
| Oct 17, 2017 |
-28.93 |
| Oct 16, 2017 |
-29.30 |
| Oct 13, 2017 |
-30.03 |
| Oct 12, 2017 |
-30.03 |
| Oct 11, 2017 |
-30.40 |
| Oct 10, 2017 |
-31.13 |
| Oct 9, 2017 |
-31.50 |
| Oct 6, 2017 |
-29.30 |
| Oct 5, 2017 |
-30.03 |
| Oct 4, 2017 |
-29.67 |
| Oct 3, 2017 |
-29.67 |
| Oct 2, 2017 |
-30.03 |
| Sep 29, 2017 |
5.40 |
| Sep 28, 2017 |
5.54 |
| Sep 27, 2017 |
5.54 |
| Sep 26, 2017 |
5.68 |
| Sep 25, 2017 |
5.54 |
| Sep 22, 2017 |
5.61 |
| Sep 21, 2017 |
5.33 |
| Sep 20, 2017 |
5.12 |
| Sep 19, 2017 |
4.91 |
| Sep 18, 2017 |
4.98 |
| Sep 15, 2017 |
5.19 |
| Sep 14, 2017 |
5.33 |
| Sep 13, 2017 |
5.47 |
| Sep 12, 2017 |
5.47 |
| Sep 11, 2017 |
5.47 |
| Sep 8, 2017 |
5.26 |
| Sep 7, 2017 |
5.26 |
| Sep 6, 2017 |
5.33 |
| Sep 5, 2017 |
5.19 |
| Sep 1, 2017 |
5.33 |
| Aug 31, 2017 |
5.33 |
| Aug 30, 2017 |
5.40 |
| Aug 29, 2017 |
5.47 |
| Aug 28, 2017 |
5.26 |
| Aug 25, 2017 |
5.26 |
| Aug 24, 2017 |
5.26 |
| Aug 23, 2017 |
5.12 |
| Aug 22, 2017 |
5.19 |
| Aug 21, 2017 |
5.26 |
| Aug 18, 2017 |
5.26 |
| Aug 17, 2017 |
5.47 |
| Aug 16, 2017 |
5.54 |
| Aug 15, 2017 |
5.47 |
| Aug 14, 2017 |
6.03 |
| Aug 11, 2017 |
5.75 |
| Aug 10, 2017 |
5.89 |
| Aug 9, 2017 |
5.89 |
| Aug 8, 2017 |
5.89 |
| Aug 7, 2017 |
5.89 |
| Aug 4, 2017 |
5.82 |
| Aug 3, 2017 |
5.89 |
| Aug 2, 2017 |
5.61 |
| Aug 1, 2017 |
5.75 |
| Jul 31, 2017 |
6.03 |
| Jul 28, 2017 |
5.96 |
| Jul 27, 2017 |
5.71 |
| Jul 26, 2017 |
5.75 |
| Jul 25, 2017 |
5.61 |
| Jul 24, 2017 |
5.75 |
| Jul 21, 2017 |
5.82 |
| Jul 20, 2017 |
6.17 |
| Jul 19, 2017 |
6.03 |
| Jul 18, 2017 |
6.03 |
| Jul 17, 2017 |
6.10 |
| Jul 14, 2017 |
5.68 |
| Jul 13, 2017 |
5.75 |
| Jul 12, 2017 |
5.75 |
| Jul 11, 2017 |
5.33 |
| Jul 10, 2017 |
5.47 |
| Jul 7, 2017 |
5.33 |
| Jul 6, 2017 |
5.47 |
| Jul 5, 2017 |
5.40 |
| Jul 3, 2017 |
5.61 |
| Jun 30, 2017 |
5.96 |
| Jun 29, 2017 |
3.66 |
| Jun 28, 2017 |
3.48 |
| Jun 27, 2017 |
3.48 |
| Jun 26, 2017 |
3.57 |
| Jun 23, 2017 |
3.53 |
| Jun 22, 2017 |
3.62 |
| Jun 21, 2017 |
3.62 |
| Jun 20, 2017 |
3.71 |
| Jun 19, 2017 |
3.66 |
| Jun 16, 2017 |
3.48 |
| Jun 15, 2017 |
3.71 |
| Jun 14, 2017 |
3.64 |
| Jun 13, 2017 |
3.57 |
| Jun 12, 2017 |
3.53 |
| Jun 9, 2017 |
3.66 |
| Jun 8, 2017 |
3.66 |
| Jun 7, 2017 |
3.75 |
| Jun 6, 2017 |
3.79 |
| Jun 5, 2017 |
3.84 |
| Jun 2, 2017 |
3.93 |
| Jun 1, 2017 |
3.84 |
| May 31, 2017 |
3.66 |
| May 30, 2017 |
3.75 |
| May 26, 2017 |
3.88 |
| May 25, 2017 |
3.75 |
| May 24, 2017 |
3.93 |
| May 23, 2017 |
3.84 |
| May 22, 2017 |
3.97 |
| May 19, 2017 |
3.88 |
| May 18, 2017 |
3.93 |
| May 17, 2017 |
3.93 |
| May 16, 2017 |
3.97 |
| May 15, 2017 |
4.15 |
| May 12, 2017 |
4.24 |
| May 11, 2017 |
4.33 |
| May 10, 2017 |
4.24 |
| May 9, 2017 |
4.20 |
| May 8, 2017 |
4.24 |
| May 5, 2017 |
4.06 |
| May 4, 2017 |
4.15 |
| May 3, 2017 |
4.15 |
| May 2, 2017 |
4.29 |
| May 1, 2017 |
4.29 |
| Apr 28, 2017 |
4.29 |
| Apr 27, 2017 |
4.42 |
| Apr 26, 2017 |
4.46 |
| Apr 25, 2017 |
4.33 |
| Apr 24, 2017 |
4.29 |
| Apr 21, 2017 |
4.42 |
| Apr 20, 2017 |
4.29 |
| Apr 19, 2017 |
4.20 |
| Apr 18, 2017 |
4.20 |
| Apr 17, 2017 |
4.15 |
| Apr 13, 2017 |
4.15 |
| Apr 12, 2017 |
4.06 |
| Apr 11, 2017 |
4.11 |
| Apr 10, 2017 |
4.20 |
| Apr 7, 2017 |
4.33 |
| Apr 6, 2017 |
4.38 |
| Apr 5, 2017 |
4.33 |
| Apr 4, 2017 |
4.24 |
| Apr 3, 2017 |
4.11 |
| Mar 31, 2017 |
4.33 |
| Mar 30, 2017 |
3.70 |
| Mar 29, 2017 |
3.70 |
| Mar 28, 2017 |
3.55 |
| Mar 27, 2017 |
3.66 |
| Mar 24, 2017 |
3.74 |
| Mar 23, 2017 |
3.74 |
| Mar 22, 2017 |
3.74 |
| Mar 21, 2017 |
3.82 |
| Mar 20, 2017 |
3.90 |
| Mar 17, 2017 |
3.66 |
| Mar 16, 2017 |
3.43 |
| Mar 15, 2017 |
3.55 |
| Mar 14, 2017 |
3.31 |
| Mar 13, 2017 |
3.28 |
| Mar 10, 2017 |
3.12 |
| Mar 9, 2017 |
3.12 |
| Mar 8, 2017 |
3.12 |
| Mar 7, 2017 |
3.16 |
| Mar 6, 2017 |
3.00 |
| Mar 3, 2017 |
2.96 |
| Mar 2, 2017 |
2.96 |
| Mar 1, 2017 |
2.85 |
| Feb 28, 2017 |
2.89 |
| Feb 27, 2017 |
2.89 |
| Feb 24, 2017 |
2.73 |
| Feb 23, 2017 |
2.81 |
| Feb 22, 2017 |
2.85 |
| Feb 21, 2017 |
2.77 |
| Feb 17, 2017 |
2.81 |
| Feb 16, 2017 |
2.85 |
| Feb 15, 2017 |
2.85 |
| Feb 14, 2017 |
2.81 |
| Feb 13, 2017 |
2.89 |
| Feb 10, 2017 |
2.92 |
| Feb 9, 2017 |
2.92 |
| Feb 8, 2017 |
2.96 |
| Feb 7, 2017 |
2.96 |
| Feb 6, 2017 |
2.96 |
| Feb 3, 2017 |
2.96 |
| Feb 2, 2017 |
2.96 |
| Feb 1, 2017 |
2.96 |
| Jan 31, 2017 |
2.92 |
| Jan 30, 2017 |
2.96 |
| Jan 27, 2017 |
2.96 |
| Jan 26, 2017 |
3.00 |
| Jan 25, 2017 |
3.00 |
| Jan 24, 2017 |
3.12 |
| Jan 23, 2017 |
3.04 |
| Jan 20, 2017 |
3.08 |
| Jan 19, 2017 |
3.04 |
| Jan 18, 2017 |
2.89 |
| Jan 17, 2017 |
2.77 |
| Jan 13, 2017 |
2.77 |
| Jan 12, 2017 |
2.81 |
| Jan 11, 2017 |
2.81 |
| Jan 10, 2017 |
2.89 |
| Jan 9, 2017 |
2.85 |
| Jan 6, 2017 |
2.69 |
| Jan 5, 2017 |
2.65 |
| Jan 4, 2017 |
2.57 |
| Jan 3, 2017 |
2.61 |
| Dec 30, 2016 |
1.99 |
| Dec 29, 2016 |
1.90 |
| Dec 28, 2016 |
1.90 |
| Dec 27, 2016 |
1.87 |
| Dec 23, 2016 |
1.84 |
| Dec 22, 2016 |
1.84 |
| Dec 21, 2016 |
1.84 |
| Dec 20, 2016 |
1.87 |
| Dec 19, 2016 |
1.81 |
| Dec 16, 2016 |
1.87 |
| Dec 15, 2016 |
1.87 |
| Dec 14, 2016 |
1.90 |
| Dec 13, 2016 |
1.90 |
| Dec 12, 2016 |
1.99 |
| Dec 9, 2016 |
1.87 |
| Dec 8, 2016 |
1.93 |
| Dec 7, 2016 |
1.96 |
| Dec 6, 2016 |
1.90 |
| Dec 5, 2016 |
1.87 |
| Dec 2, 2016 |
1.81 |
| Dec 1, 2016 |
1.87 |
| Nov 30, 2016 |
1.81 |
| Nov 29, 2016 |
1.79 |
| Nov 28, 2016 |
1.79 |
| Nov 25, 2016 |
1.81 |
| Nov 23, 2016 |
1.76 |
| Nov 22, 2016 |
1.67 |
| Nov 21, 2016 |
1.73 |
| Nov 18, 2016 |
1.76 |
| Nov 17, 2016 |
1.61 |
| Nov 16, 2016 |
1.61 |
| Nov 15, 2016 |
1.60 |
| Nov 14, 2016 |
1.64 |
| Nov 11, 2016 |
1.58 |
| Nov 10, 2016 |
1.58 |
| Nov 9, 2016 |
1.55 |
| Nov 8, 2016 |
1.55 |
| Nov 7, 2016 |
1.58 |
| Nov 4, 2016 |
1.55 |
| Nov 3, 2016 |
1.58 |
| Nov 2, 2016 |
1.58 |
| Nov 1, 2016 |
1.58 |
| Oct 31, 2016 |
1.61 |
| Oct 28, 2016 |
1.59 |
| Oct 27, 2016 |
1.59 |
| Oct 26, 2016 |
1.59 |
| Oct 25, 2016 |
1.64 |
| Oct 24, 2016 |
1.63 |
| Oct 21, 2016 |
1.63 |
| Oct 20, 2016 |
1.63 |
| Oct 19, 2016 |
1.60 |
| Oct 18, 2016 |
1.58 |
| Oct 17, 2016 |
1.56 |
| Oct 14, 2016 |
1.58 |
| Oct 13, 2016 |
1.57 |
| Oct 12, 2016 |
1.59 |
| Oct 11, 2016 |
1.60 |
| Oct 10, 2016 |
1.62 |
| Oct 7, 2016 |
1.61 |
| Oct 6, 2016 |
1.61 |
| Oct 5, 2016 |
1.61 |
| Oct 4, 2016 |
1.61 |
| Oct 3, 2016 |
1.61 |
| Sep 30, 2016 |
1.60 |
| Sep 29, 2016 |
3.36 |
| Sep 28, 2016 |
3.42 |
| Sep 27, 2016 |
3.42 |
| Sep 26, 2016 |
3.41 |
| Sep 23, 2016 |
3.36 |
| Sep 22, 2016 |
3.32 |
| Sep 21, 2016 |
3.32 |
| Sep 20, 2016 |
3.34 |
| Sep 19, 2016 |
3.37 |
| Sep 16, 2016 |
3.34 |
| Sep 15, 2016 |
3.29 |
| Sep 14, 2016 |
3.31 |
| Sep 13, 2016 |
3.32 |
| Sep 12, 2016 |
3.34 |
| Sep 9, 2016 |
3.42 |
| Sep 8, 2016 |
3.43 |
| Sep 7, 2016 |
3.29 |
| Sep 6, 2016 |
3.38 |
| Sep 2, 2016 |
3.35 |
| Sep 1, 2016 |
3.40 |
| Aug 31, 2016 |
3.35 |
| Aug 30, 2016 |
3.29 |
| Aug 29, 2016 |
3.41 |
| Aug 26, 2016 |
3.37 |
| Aug 25, 2016 |
3.41 |
| Aug 24, 2016 |
3.42 |
| Aug 23, 2016 |
3.36 |
| Aug 22, 2016 |
3.32 |
| Aug 19, 2016 |
3.34 |
| Aug 18, 2016 |
3.36 |
| Aug 17, 2016 |
3.34 |
| Aug 16, 2016 |
3.21 |
| Aug 15, 2016 |
3.32 |
| Aug 12, 2016 |
3.22 |
| Aug 11, 2016 |
3.27 |
| Aug 10, 2016 |
3.21 |
| Aug 9, 2016 |
3.32 |
| Aug 8, 2016 |
3.29 |
| Aug 5, 2016 |
3.31 |
| Aug 4, 2016 |
3.17 |
| Aug 3, 2016 |
3.17 |
| Aug 2, 2016 |
3.22 |
| Aug 1, 2016 |
3.06 |
| Jul 29, 2016 |
3.04 |
| Jul 28, 2016 |
3.14 |
| Jul 27, 2016 |
3.11 |
| Jul 26, 2016 |
3.13 |
| Jul 25, 2016 |
3.13 |
| Jul 22, 2016 |
3.19 |
| Jul 21, 2016 |
3.21 |
| Jul 20, 2016 |
3.13 |
| Jul 19, 2016 |
3.13 |
| Jul 18, 2016 |
3.26 |
| Jul 15, 2016 |
3.27 |
| Jul 14, 2016 |
3.34 |
| Jul 13, 2016 |
3.34 |
| Jul 12, 2016 |
3.42 |
| Jul 11, 2016 |
3.45 |
| Jul 8, 2016 |
3.48 |
| Jul 7, 2016 |
3.40 |
| Jul 6, 2016 |
3.38 |
| Jul 5, 2016 |
3.42 |
| Jul 1, 2016 |
3.43 |
| Jun 30, 2016 |
3.29 |
| Jun 29, 2016 |
8.81 |
| Jun 28, 2016 |
8.69 |
| Jun 27, 2016 |
8.62 |
| Jun 24, 2016 |
8.81 |
| Jun 23, 2016 |
8.65 |
| Jun 22, 2016 |
8.56 |
| Jun 21, 2016 |
8.94 |
| Jun 20, 2016 |
8.62 |
| Jun 17, 2016 |
8.50 |
| Jun 16, 2016 |
8.50 |
| Jun 15, 2016 |
8.34 |
| Jun 14, 2016 |
7.99 |
| Jun 13, 2016 |
8.24 |
| Jun 10, 2016 |
7.84 |
| Jun 9, 2016 |
7.77 |
| Jun 8, 2016 |
7.80 |
| Jun 7, 2016 |
7.80 |
| Jun 6, 2016 |
7.74 |
| Jun 3, 2016 |
7.87 |
| Jun 2, 2016 |
7.65 |
| Jun 1, 2016 |
7.52 |
| May 31, 2016 |
7.55 |
| May 27, 2016 |
7.33 |
| May 26, 2016 |
7.68 |
