Network-1 Technologies (NTIP) Price to Sales (2017 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
219.34 |
| Mar 27, 2026 |
222.39 |
| Mar 26, 2026 |
223.91 |
| Mar 25, 2026 |
224.37 |
| Mar 24, 2026 |
220.87 |
| Mar 23, 2026 |
225.44 |
| Mar 20, 2026 |
217.82 |
| Mar 19, 2026 |
231.53 |
| Mar 18, 2026 |
233.05 |
| Mar 17, 2026 |
225.44 |
| Mar 16, 2026 |
220.87 |
| Mar 13, 2026 |
226.96 |
| Mar 12, 2026 |
226.96 |
| Mar 11, 2026 |
217.82 |
| Mar 10, 2026 |
216.30 |
| Mar 9, 2026 |
221.78 |
| Mar 6, 2026 |
225.44 |
| Mar 5, 2026 |
222.39 |
| Mar 4, 2026 |
226.96 |
| Mar 3, 2026 |
223.91 |
| Mar 2, 2026 |
228.48 |
| Feb 27, 2026 |
225.74 |
| Feb 26, 2026 |
222.39 |
| Feb 25, 2026 |
224.68 |
| Feb 24, 2026 |
222.39 |
| Feb 23, 2026 |
222.39 |
| Feb 20, 2026 |
222.39 |
| Feb 19, 2026 |
228.48 |
| Feb 18, 2026 |
225.44 |
| Feb 17, 2026 |
216.30 |
| Feb 13, 2026 |
226.96 |
| Feb 12, 2026 |
216.30 |
| Feb 11, 2026 |
202.59 |
| Feb 10, 2026 |
193.45 |
| Feb 9, 2026 |
193.45 |
| Feb 6, 2026 |
193.45 |
| Feb 5, 2026 |
199.54 |
| Feb 4, 2026 |
199.54 |
| Feb 3, 2026 |
198.02 |
| Feb 2, 2026 |
198.02 |
| Jan 30, 2026 |
199.54 |
| Jan 29, 2026 |
204.11 |
| Jan 28, 2026 |
201.07 |
| Jan 27, 2026 |
199.54 |
| Jan 26, 2026 |
198.02 |
| Jan 23, 2026 |
200.15 |
| Jan 22, 2026 |
204.11 |
| Jan 21, 2026 |
199.54 |
| Jan 20, 2026 |
199.54 |
| Jan 16, 2026 |
202.44 |
| Jan 15, 2026 |
199.54 |
| Jan 14, 2026 |
202.59 |
| Jan 13, 2026 |
199.54 |
| Jan 12, 2026 |
199.54 |
| Jan 9, 2026 |
198.02 |
| Jan 8, 2026 |
204.11 |
| Jan 7, 2026 |
201.07 |
| Jan 6, 2026 |
198.02 |
| Jan 5, 2026 |
200.30 |
| Jan 2, 2026 |
199.54 |
| Dec 31, 2025 |
199.54 |
| Dec 30, 2025 |
200.25 |
| Dec 29, 2025 |
202.23 |
| Dec 26, 2025 |
202.23 |
| Dec 24, 2025 |
201.47 |
| Dec 23, 2025 |
200.71 |
| Dec 22, 2025 |
202.23 |
| Dec 19, 2025 |
200.71 |
| Dec 18, 2025 |
205.27 |
| Dec 17, 2025 |
202.23 |
| Dec 16, 2025 |
202.23 |
| Dec 15, 2025 |
214.39 |
| Dec 12, 2025 |
206.79 |
| Dec 11, 2025 |
220.48 |
| Dec 10, 2025 |
209.83 |
| Dec 9, 2025 |
212.87 |
| Dec 8, 2025 |
220.48 |
| Dec 5, 2025 |
217.44 |
| Dec 4, 2025 |
218.96 |
| Dec 3, 2025 |
226.56 |
| Dec 2, 2025 |
212.87 |
| Dec 1, 2025 |
212.87 |
| Nov 28, 2025 |
208.31 |
| Nov 26, 2025 |
214.39 |
| Nov 25, 2025 |
208.31 |
| Nov 24, 2025 |
203.75 |
| Nov 21, 2025 |
218.96 |
| Nov 20, 2025 |
225.04 |
| Nov 19, 2025 |
217.44 |
| Nov 18, 2025 |
219.41 |
| Nov 17, 2025 |
217.89 |
| Nov 14, 2025 |
217.44 |
| Nov 13, 2025 |
225.95 |
| Nov 12, 2025 |
232.64 |
| Nov 11, 2025 |
232.64 |
| Nov 10, 2025 |
220.93 |
| Nov 7, 2025 |
224.89 |
| Nov 6, 2025 |
225.49 |
| Nov 5, 2025 |
232.64 |
| Nov 4, 2025 |
228.08 |
| Nov 3, 2025 |
231.12 |
| Oct 31, 2025 |
228.08 |
| Oct 30, 2025 |
237.20 |
| Oct 29, 2025 |
228.08 |
| Oct 28, 2025 |
231.12 |
| Oct 27, 2025 |
231.12 |
| Oct 24, 2025 |
226.56 |
| Oct 23, 2025 |
227.01 |
| Oct 22, 2025 |
228.84 |
| Oct 21, 2025 |
229.60 |
| Oct 20, 2025 |
233.71 |
| Oct 17, 2025 |
225.04 |
| Oct 16, 2025 |
229.60 |
| Oct 15, 2025 |
232.64 |
| Oct 14, 2025 |
234.16 |
| Oct 13, 2025 |
234.16 |
| Oct 10, 2025 |
237.20 |
| Oct 9, 2025 |
234.16 |
| Oct 8, 2025 |
235.68 |
| Oct 7, 2025 |
234.92 |
| Oct 6, 2025 |
236.59 |
| Oct 3, 2025 |
238.72 |
| Oct 2, 2025 |
228.08 |
| Oct 1, 2025 |
228.08 |
| Sep 30, 2025 |
228.08 |
| Sep 29, 2025 |
231.89 |
| Sep 26, 2025 |
230.36 |
| Sep 25, 2025 |
230.36 |
| Sep 24, 2025 |
234.94 |
| Sep 23, 2025 |
233.41 |
| Sep 22, 2025 |
234.94 |
| Sep 19, 2025 |
236.47 |
| Sep 18, 2025 |
254.77 |
| Sep 17, 2025 |
241.04 |
| Sep 16, 2025 |
246.84 |
| Sep 15, 2025 |
237.99 |
| Sep 12, 2025 |
241.04 |
| Sep 11, 2025 |
241.04 |
| Sep 10, 2025 |
244.09 |
| Sep 9, 2025 |
248.67 |
| Sep 8, 2025 |
247.14 |
| Sep 5, 2025 |
242.57 |
| Sep 4, 2025 |
245.62 |
| Sep 3, 2025 |
289.86 |
| Sep 2, 2025 |
231.89 |
| Aug 29, 2025 |
227.31 |
| Aug 28, 2025 |
225.02 |
| Aug 27, 2025 |
222.73 |
| Aug 26, 2025 |
221.97 |
| Aug 25, 2025 |
216.63 |
| Aug 22, 2025 |
219.68 |
| Aug 21, 2025 |
219.68 |
| Aug 20, 2025 |
221.21 |
| Aug 19, 2025 |
213.58 |
| Aug 18, 2025 |
209.00 |
| Aug 15, 2025 |
213.58 |
| Aug 14, 2025 |
213.58 |
| Aug 13, 2025 |
215.87 |
| Aug 12, 2025 |
216.63 |
| Aug 11, 2025 |
213.58 |
| Aug 8, 2025 |
218.16 |
| Aug 7, 2025 |
218.16 |
| Aug 6, 2025 |
213.58 |
| Aug 5, 2025 |
216.63 |
| Aug 4, 2025 |
218.92 |
| Aug 1, 2025 |
216.63 |
| Jul 31, 2025 |
213.58 |
| Jul 30, 2025 |
216.63 |
| Jul 29, 2025 |
215.87 |
| Jul 28, 2025 |
216.63 |
| Jul 25, 2025 |
213.58 |
| Jul 24, 2025 |
221.21 |
| Jul 23, 2025 |
221.51 |
| Jul 22, 2025 |
221.21 |
| Jul 21, 2025 |
216.63 |
| Jul 18, 2025 |
216.63 |
| Jul 17, 2025 |
215.11 |
| Jul 16, 2025 |
202.90 |
| Jul 15, 2025 |
200.61 |
| Jul 14, 2025 |
201.38 |
| Jul 11, 2025 |
202.90 |
| Jul 10, 2025 |
200.16 |
| Jul 9, 2025 |
190.70 |
| Jul 8, 2025 |
183.07 |
| Jul 7, 2025 |
186.12 |
| Jul 3, 2025 |
190.70 |
| Jul 2, 2025 |
189.17 |
| Jul 1, 2025 |
187.65 |
| Jun 30, 2025 |
186.12 |
| Jun 27, 2025 |
106.32 |
| Jun 26, 2025 |
112.74 |
| Jun 25, 2025 |
109.99 |
| Jun 24, 2025 |
117.32 |
| Jun 23, 2025 |
117.32 |
| Jun 20, 2025 |
119.16 |
| Jun 18, 2025 |
118.24 |
| Jun 17, 2025 |
115.49 |
| Jun 16, 2025 |
111.82 |
| Jun 13, 2025 |
109.99 |
| Jun 12, 2025 |
113.66 |
| Jun 11, 2025 |
114.12 |
| Jun 10, 2025 |
112.74 |
| Jun 9, 2025 |
114.57 |
| Jun 6, 2025 |
111.82 |
| Jun 5, 2025 |
111.82 |
| Jun 4, 2025 |
112.74 |
| Jun 3, 2025 |
111.82 |
| Jun 2, 2025 |
113.66 |
| May 30, 2025 |
114.57 |
| May 29, 2025 |
114.57 |
| May 28, 2025 |
113.66 |
| May 27, 2025 |
115.49 |
| May 23, 2025 |
114.57 |
| May 22, 2025 |
114.57 |
| May 21, 2025 |
113.66 |
| May 20, 2025 |
114.57 |
| May 19, 2025 |
113.66 |
| May 16, 2025 |
112.74 |
| May 15, 2025 |
119.16 |
| May 14, 2025 |
113.66 |
| May 13, 2025 |
114.57 |
| May 12, 2025 |
113.93 |
| May 9, 2025 |
110.91 |
| May 8, 2025 |
113.66 |
| May 7, 2025 |
113.66 |
| May 6, 2025 |
112.74 |
| May 5, 2025 |
113.66 |
| May 2, 2025 |
115.49 |
| May 1, 2025 |
113.66 |
| Apr 30, 2025 |
116.41 |
| Apr 29, 2025 |
116.41 |
| Apr 28, 2025 |
113.66 |
| Apr 25, 2025 |
117.32 |
| Apr 24, 2025 |
113.66 |
| Apr 23, 2025 |
111.82 |
| Apr 22, 2025 |
110.91 |
| Apr 21, 2025 |
109.07 |
| Apr 17, 2025 |
112.74 |
| Apr 16, 2025 |
111.82 |
| Apr 15, 2025 |
116.41 |
| Apr 14, 2025 |
113.38 |
| Apr 11, 2025 |
112.74 |
| Apr 10, 2025 |
108.16 |
| Apr 9, 2025 |
113.66 |
| Apr 8, 2025 |
114.57 |
| Apr 7, 2025 |
115.49 |
| Apr 4, 2025 |
115.49 |
| Apr 3, 2025 |
118.24 |
| Apr 2, 2025 |
118.24 |
| Apr 1, 2025 |
119.34 |
| Mar 31, 2025 |
119.16 |
| Mar 28, 2025 |
19.04 |
| Mar 27, 2025 |
19.18 |
| Mar 26, 2025 |
19.20 |
| Mar 25, 2025 |
20.05 |
| Mar 24, 2025 |
19.47 |
| Mar 21, 2025 |
20.20 |
| Mar 20, 2025 |
19.91 |
| Mar 19, 2025 |
19.33 |
| Mar 18, 2025 |
19.04 |
| Mar 17, 2025 |
19.18 |
| Mar 14, 2025 |
19.54 |
| Mar 13, 2025 |
19.76 |
| Mar 12, 2025 |
19.91 |
| Mar 11, 2025 |
19.76 |
| Mar 10, 2025 |
19.76 |
| Mar 7, 2025 |
19.69 |
| Mar 6, 2025 |
19.62 |
| Mar 5, 2025 |
20.34 |
| Mar 4, 2025 |
19.47 |
| Mar 3, 2025 |
19.76 |
| Feb 28, 2025 |
20.05 |
| Feb 27, 2025 |
20.34 |
| Feb 26, 2025 |
20.34 |
| Feb 25, 2025 |
20.20 |
| Feb 24, 2025 |
20.05 |
| Feb 21, 2025 |
20.05 |
| Feb 20, 2025 |
20.42 |
| Feb 19, 2025 |
20.20 |
| Feb 18, 2025 |
19.76 |
| Feb 14, 2025 |
20.13 |
| Feb 13, 2025 |
20.20 |
| Feb 12, 2025 |
20.05 |
| Feb 11, 2025 |
20.05 |
| Feb 10, 2025 |
19.78 |
| Feb 7, 2025 |
19.84 |
| Feb 6, 2025 |
19.98 |
| Feb 5, 2025 |
19.76 |
| Feb 4, 2025 |
19.76 |
| Feb 3, 2025 |
19.91 |
| Jan 31, 2025 |
19.76 |
| Jan 30, 2025 |
19.91 |
| Jan 29, 2025 |
19.91 |
| Jan 28, 2025 |
19.91 |
| Jan 27, 2025 |
19.88 |
| Jan 24, 2025 |
19.91 |
| Jan 23, 2025 |
20.34 |
| Jan 22, 2025 |
19.62 |
| Jan 21, 2025 |
19.76 |
| Jan 17, 2025 |
20.05 |
| Jan 16, 2025 |
19.81 |
| Jan 15, 2025 |
20.05 |
| Jan 14, 2025 |
20.20 |
| Jan 13, 2025 |
20.63 |
| Jan 10, 2025 |
20.63 |
| Jan 8, 2025 |
20.78 |
| Jan 7, 2025 |
20.63 |
| Jan 6, 2025 |
21.07 |
| Jan 3, 2025 |
20.93 |
| Jan 2, 2025 |
20.68 |
| Dec 31, 2024 |
19.33 |
| Dec 30, 2024 |
19.11 |
| Dec 27, 2024 |
20.42 |
| Dec 26, 2024 |
20.13 |
| Dec 24, 2024 |
19.60 |
| Dec 23, 2024 |
19.11 |
| Dec 20, 2024 |
18.67 |
| Dec 19, 2024 |
18.52 |
| Dec 18, 2024 |
18.38 |
| Dec 17, 2024 |
19.25 |
| Dec 16, 2024 |
18.67 |
| Dec 13, 2024 |
18.67 |
| Dec 12, 2024 |
19.25 |
| Dec 11, 2024 |
19.84 |
| Dec 10, 2024 |
19.84 |
| Dec 9, 2024 |
19.55 |
| Dec 6, 2024 |
18.96 |
| Dec 5, 2024 |
19.40 |
| Dec 4, 2024 |
19.69 |
| Dec 3, 2024 |
19.55 |
| Dec 2, 2024 |
19.40 |
| Nov 29, 2024 |
19.98 |
| Nov 27, 2024 |
19.55 |
| Nov 26, 2024 |
19.40 |
| Nov 25, 2024 |
19.55 |
| Nov 22, 2024 |
19.98 |
| Nov 21, 2024 |
19.98 |
| Nov 20, 2024 |
19.69 |
| Nov 19, 2024 |
19.25 |
| Nov 18, 2024 |
19.40 |
| Nov 15, 2024 |
19.69 |
| Nov 14, 2024 |
19.69 |
| Nov 13, 2024 |
19.25 |
| Nov 12, 2024 |
18.96 |
| Nov 11, 2024 |
18.96 |
| Nov 8, 2024 |
19.05 |
| Nov 7, 2024 |
18.82 |
| Nov 6, 2024 |
18.67 |
| Nov 5, 2024 |
18.67 |
| Nov 4, 2024 |
18.67 |
| Nov 1, 2024 |
18.67 |
| Oct 31, 2024 |
18.96 |
| Oct 30, 2024 |
18.82 |
| Oct 29, 2024 |
18.67 |
| Oct 28, 2024 |
18.96 |
| Oct 25, 2024 |
19.25 |
| Oct 24, 2024 |
19.69 |
| Oct 23, 2024 |
19.55 |
| Oct 22, 2024 |
18.82 |
| Oct 21, 2024 |
18.38 |
| Oct 18, 2024 |
19.40 |
| Oct 17, 2024 |
19.69 |
| Oct 16, 2024 |
18.82 |
| Oct 15, 2024 |
18.23 |
| Oct 14, 2024 |
18.67 |
| Oct 11, 2024 |
19.55 |
| Oct 10, 2024 |
19.69 |
| Oct 9, 2024 |
19.98 |
| Oct 8, 2024 |
20.13 |
| Oct 7, 2024 |
20.13 |
| Oct 4, 2024 |
20.13 |
| Oct 3, 2024 |
19.98 |
| Oct 2, 2024 |
20.13 |
| Oct 1, 2024 |
20.42 |
| Sep 30, 2024 |
20.42 |
| Sep 27, 2024 |
17.82 |
| Sep 26, 2024 |
17.94 |
| Sep 25, 2024 |
18.06 |
| Sep 24, 2024 |
18.19 |
| Sep 23, 2024 |
18.19 |
| Sep 20, 2024 |
22.02 |
| Sep 19, 2024 |
19.18 |
| Sep 18, 2024 |
19.05 |
| Sep 17, 2024 |
19.18 |
| Sep 16, 2024 |
19.05 |
| Sep 13, 2024 |
19.05 |
| Sep 12, 2024 |
18.93 |
| Sep 11, 2024 |
20.41 |
| Sep 10, 2024 |
19.30 |
| Sep 9, 2024 |
19.67 |
| Sep 6, 2024 |
19.80 |
| Sep 5, 2024 |
19.42 |
| Sep 4, 2024 |
19.18 |
| Sep 3, 2024 |
19.24 |
| Aug 30, 2024 |
20.09 |
| Aug 29, 2024 |
19.36 |
| Aug 28, 2024 |
19.42 |
| Aug 27, 2024 |
19.80 |
| Aug 26, 2024 |
19.18 |
| Aug 23, 2024 |
19.30 |
| Aug 22, 2024 |
19.18 |
| Aug 21, 2024 |
19.80 |
| Aug 20, 2024 |
20.29 |
| Aug 19, 2024 |
19.80 |
| Aug 16, 2024 |
19.92 |
| Aug 15, 2024 |
19.18 |
| Aug 14, 2024 |
19.80 |
| Aug 13, 2024 |
19.30 |
| Aug 12, 2024 |
19.05 |
| Aug 9, 2024 |
19.05 |
| Aug 8, 2024 |
19.30 |
| Aug 7, 2024 |
19.30 |
| Aug 6, 2024 |
19.80 |
| Aug 5, 2024 |
19.42 |
| Aug 2, 2024 |
19.30 |
| Aug 1, 2024 |
19.55 |
| Jul 31, 2024 |
19.80 |
| Jul 30, 2024 |
19.55 |
| Jul 29, 2024 |
19.67 |
| Jul 26, 2024 |
19.92 |
| Jul 25, 2024 |
19.55 |
| Jul 24, 2024 |
19.67 |
| Jul 23, 2024 |
19.92 |
| Jul 22, 2024 |
20.17 |
| Jul 19, 2024 |
19.55 |
| Jul 18, 2024 |
19.92 |
| Jul 17, 2024 |
20.41 |
| Jul 16, 2024 |
20.29 |
| Jul 15, 2024 |
19.67 |
| Jul 12, 2024 |
19.80 |
| Jul 11, 2024 |
19.55 |
| Jul 10, 2024 |
19.30 |
| Jul 9, 2024 |
19.05 |
| Jul 8, 2024 |
18.93 |
| Jul 5, 2024 |
19.18 |
| Jul 3, 2024 |
19.55 |
| Jul 2, 2024 |
19.67 |
| Jul 1, 2024 |
20.04 |
| Mar 28, 2024 |
21.23 |
| Mar 27, 2024 |
21.02 |
| Mar 26, 2024 |
21.13 |
| Mar 25, 2024 |
21.26 |
| Mar 22, 2024 |
21.43 |
| Mar 21, 2024 |
20.82 |
| Mar 20, 2024 |
21.13 |
| Mar 19, 2024 |
20.61 |
| Mar 18, 2024 |
20.30 |
| Mar 15, 2024 |
21.54 |
| Mar 14, 2024 |
21.74 |
| Mar 13, 2024 |
21.84 |
| Mar 12, 2024 |
21.84 |
| Mar 11, 2024 |
22.05 |
| Mar 8, 2024 |
22.15 |
| Mar 7, 2024 |
21.54 |
| Mar 6, 2024 |
21.95 |
| Mar 5, 2024 |
22.15 |
| Mar 4, 2024 |
22.30 |
| Mar 1, 2024 |
22.05 |
| Feb 29, 2024 |
22.05 |
| Feb 28, 2024 |
22.05 |
| Feb 27, 2024 |
22.05 |
| Feb 26, 2024 |
22.05 |
| Feb 23, 2024 |
22.36 |
| Feb 22, 2024 |
22.25 |
| Feb 21, 2024 |
22.15 |
| Feb 20, 2024 |
22.05 |
| Feb 16, 2024 |
22.56 |
| Feb 15, 2024 |
22.36 |
| Feb 14, 2024 |
22.56 |
| Feb 13, 2024 |
21.84 |
| Feb 12, 2024 |
21.95 |
| Feb 9, 2024 |
22.66 |
| Feb 8, 2024 |
22.15 |
| Feb 7, 2024 |
22.05 |
| Feb 6, 2024 |
22.46 |
| Feb 5, 2024 |
22.05 |
| Feb 2, 2024 |
22.36 |
| Feb 1, 2024 |
22.46 |
| Jan 31, 2024 |
22.25 |
| Jan 30, 2024 |
22.05 |
| Jan 29, 2024 |
22.25 |
| Jan 26, 2024 |
22.05 |
| Jan 25, 2024 |
22.46 |
| Jan 24, 2024 |
22.25 |
| Jan 23, 2024 |
22.05 |
| Jan 22, 2024 |
21.84 |
| Jan 19, 2024 |
22.15 |
| Jan 18, 2024 |
22.05 |
| Jan 17, 2024 |
22.05 |
| Jan 16, 2024 |
22.05 |
| Jan 12, 2024 |
22.36 |
| Jan 11, 2024 |
22.25 |
| Jan 10, 2024 |
22.15 |
| Jan 9, 2024 |
21.84 |
| Jan 8, 2024 |
22.00 |
| Jan 5, 2024 |
21.84 |
| Jan 4, 2024 |
22.25 |
| Jan 3, 2024 |
22.36 |
| Jan 2, 2024 |
22.05 |
| Dec 29, 2023 |
63.45 |
| Dec 28, 2023 |
64.03 |
| Dec 27, 2023 |
63.45 |
| Dec 26, 2023 |
64.03 |
| Dec 22, 2023 |
64.03 |
| Dec 21, 2023 |
63.74 |
| Dec 20, 2023 |
64.62 |
| Dec 19, 2023 |
64.18 |
| Dec 18, 2023 |
63.16 |
| Dec 15, 2023 |
62.58 |
| Dec 14, 2023 |
64.33 |
| Dec 13, 2023 |
63.45 |
| Dec 12, 2023 |
61.71 |
| Dec 11, 2023 |
63.16 |
| Dec 8, 2023 |
64.33 |
| Dec 7, 2023 |
64.33 |
| Dec 6, 2023 |
63.45 |
| Dec 5, 2023 |
63.74 |
| Dec 4, 2023 |
64.03 |
| Dec 1, 2023 |
62.87 |
| Nov 30, 2023 |
64.03 |
| Nov 29, 2023 |
64.33 |
| Nov 28, 2023 |
62.58 |
| Nov 27, 2023 |
61.71 |
| Nov 24, 2023 |
63.60 |
| Nov 22, 2023 |
63.89 |
| Nov 21, 2023 |
62.58 |
| Nov 20, 2023 |
63.45 |
| Nov 17, 2023 |
63.16 |
| Nov 16, 2023 |
62.87 |
| Nov 15, 2023 |
63.16 |
| Nov 14, 2023 |
63.74 |
| Nov 13, 2023 |
65.20 |
| Nov 10, 2023 |
61.71 |
| Nov 9, 2023 |
61.71 |
| Nov 8, 2023 |
62.87 |
| Nov 7, 2023 |
61.71 |
| Nov 6, 2023 |
62.58 |
| Nov 3, 2023 |
61.71 |
| Nov 2, 2023 |
63.42 |
| Nov 1, 2023 |
62.29 |
| Oct 31, 2023 |
65.49 |
| Oct 30, 2023 |
62.87 |
| Oct 27, 2023 |
61.71 |
| Oct 26, 2023 |
62.29 |
| Oct 25, 2023 |
63.16 |
| Oct 24, 2023 |
63.04 |
| Oct 23, 2023 |
62.58 |
| Oct 20, 2023 |
62.58 |
| Oct 19, 2023 |
62.58 |
| Oct 18, 2023 |
62.87 |
| Oct 17, 2023 |
62.58 |
| Oct 16, 2023 |
60.83 |
| Oct 13, 2023 |
64.62 |
| Oct 12, 2023 |
65.49 |
| Oct 11, 2023 |
65.49 |
| Oct 10, 2023 |
64.03 |
| Oct 9, 2023 |
66.04 |
| Oct 6, 2023 |
66.36 |
| Oct 5, 2023 |
65.49 |
| Oct 4, 2023 |
66.07 |
| Oct 3, 2023 |
65.78 |
| Oct 2, 2023 |
69.86 |
| Sep 29, 2023 |
48.27 |
| Sep 28, 2023 |
48.06 |
| Sep 27, 2023 |
48.06 |
| Sep 26, 2023 |
51.36 |
| Sep 25, 2023 |
50.54 |
| Sep 22, 2023 |
51.57 |
| Sep 21, 2023 |
52.39 |
| Sep 20, 2023 |
48.89 |
| Sep 19, 2023 |
51.36 |
| Sep 18, 2023 |
51.57 |
| Sep 15, 2023 |
51.77 |
| Sep 14, 2023 |
48.27 |
| Sep 13, 2023 |
47.65 |
| Sep 12, 2023 |
47.85 |
| Sep 11, 2023 |
47.65 |
| Sep 8, 2023 |
47.44 |
| Sep 7, 2023 |
47.98 |
| Sep 6, 2023 |
45.79 |
| Sep 5, 2023 |
45.79 |
| Sep 1, 2023 |
43.73 |
| Aug 31, 2023 |
44.35 |
| Aug 30, 2023 |
45.38 |
| Aug 29, 2023 |
44.35 |
| Aug 28, 2023 |
45.23 |
| Aug 25, 2023 |
44.86 |
| Aug 24, 2023 |
45.38 |
| Aug 23, 2023 |
44.55 |
| Aug 22, 2023 |
44.97 |
| Aug 21, 2023 |
44.35 |
| Aug 18, 2023 |
44.35 |
| Aug 17, 2023 |
45.17 |
| Aug 15, 2023 |
45.48 |
| Aug 14, 2023 |
45.59 |
| Aug 11, 2023 |
45.38 |
| Aug 10, 2023 |
45.79 |
| Aug 9, 2023 |
44.35 |
| Aug 8, 2023 |
45.79 |
| Aug 7, 2023 |
44.76 |
| Aug 4, 2023 |
46.41 |
| Aug 3, 2023 |
45.59 |
| Aug 2, 2023 |
47.24 |
| Aug 1, 2023 |
45.89 |
| Jul 31, 2023 |
45.38 |
| Jul 28, 2023 |
46.00 |
| Jul 27, 2023 |
46.12 |
| Jul 26, 2023 |
47.44 |
| Jul 25, 2023 |
46.00 |
| Jul 24, 2023 |
46.41 |
| Jul 21, 2023 |
46.00 |
| Jul 20, 2023 |
46.41 |
| Jul 19, 2023 |
47.85 |
| Jul 18, 2023 |
47.85 |
| Jul 17, 2023 |
45.79 |
| Jul 14, 2023 |
47.85 |
| Jul 13, 2023 |
49.50 |
| Jul 12, 2023 |
48.47 |
| Jul 11, 2023 |
48.27 |
| Jul 10, 2023 |
47.44 |
| Jul 7, 2023 |
49.50 |
| Jul 6, 2023 |
48.27 |
| Jul 5, 2023 |
48.47 |
| Jul 3, 2023 |
48.06 |
| Jun 30, 2023 |
47.65 |
| Jun 29, 2023 |
3.07 |
| Jun 28, 2023 |
2.99 |
| Jun 27, 2023 |
2.98 |
| Jun 26, 2023 |
2.88 |
| Jun 23, 2023 |
2.83 |
| Jun 22, 2023 |
2.95 |
| Jun 21, 2023 |
3.03 |
| Jun 20, 2023 |
3.08 |
| Jun 16, 2023 |
2.99 |
| Jun 15, 2023 |
2.95 |
| Jun 14, 2023 |
3.02 |
| Jun 13, 2023 |
2.95 |
| Jun 12, 2023 |
2.95 |
| Jun 9, 2023 |
2.94 |
| Jun 8, 2023 |
3.00 |
| Jun 7, 2023 |
2.94 |
| Jun 6, 2023 |
3.04 |
| Jun 5, 2023 |
3.00 |
| Jun 2, 2023 |
3.04 |
| Jun 1, 2023 |
3.00 |
| May 31, 2023 |
2.94 |
| May 30, 2023 |
3.01 |
| May 26, 2023 |
3.06 |
| May 25, 2023 |
3.00 |
| May 24, 2023 |
3.12 |
| May 23, 2023 |
3.00 |
| May 22, 2023 |
3.03 |
| May 19, 2023 |
3.07 |
| May 18, 2023 |
3.08 |
| May 17, 2023 |
3.12 |
| May 16, 2023 |
3.07 |
| May 15, 2023 |
3.08 |
| May 12, 2023 |
3.02 |
| May 11, 2023 |
3.12 |
| May 10, 2023 |
3.14 |
| May 9, 2023 |
3.00 |
| May 5, 2023 |
2.92 |
| May 4, 2023 |
2.94 |
| May 3, 2023 |
2.87 |
| May 2, 2023 |
2.98 |
| May 1, 2023 |
2.80 |
| Apr 28, 2023 |
2.80 |
| Apr 27, 2023 |
2.83 |
| Apr 26, 2023 |
2.86 |
| Apr 25, 2023 |
2.80 |
| Apr 24, 2023 |
2.90 |
| Apr 21, 2023 |
2.90 |
| Apr 20, 2023 |
2.90 |
| Apr 19, 2023 |
2.94 |
| Apr 18, 2023 |
2.95 |
| Apr 17, 2023 |
2.95 |
| Apr 14, 2023 |
2.98 |
| Apr 13, 2023 |
2.99 |
| Apr 12, 2023 |
3.00 |
| Apr 11, 2023 |
2.99 |
| Apr 10, 2023 |
2.94 |
| Apr 6, 2023 |
2.90 |
| Apr 5, 2023 |
2.84 |
| Apr 4, 2023 |
2.86 |
| Apr 3, 2023 |
2.91 |
| Mar 31, 2023 |
2.87 |
| Jun 29, 2022 |
3.35 |
| Jun 28, 2022 |
3.38 |
| Jun 27, 2022 |
3.38 |
| Jun 24, 2022 |
3.42 |
| Jun 23, 2022 |
3.31 |
| Jun 22, 2022 |
3.36 |
| Jun 21, 2022 |
3.31 |
| Jun 17, 2022 |
3.21 |
| Jun 16, 2022 |
3.19 |
| Jun 15, 2022 |
3.31 |
| Jun 14, 2022 |
3.13 |
| Jun 13, 2022 |
3.25 |
| Jun 10, 2022 |
3.34 |
| Jun 9, 2022 |
3.31 |
| Jun 8, 2022 |
3.45 |
| Jun 7, 2022 |
3.41 |
| Jun 6, 2022 |
3.44 |
| Jun 3, 2022 |
3.39 |
| Jun 2, 2022 |
3.31 |
| Jun 1, 2022 |
3.34 |
| May 31, 2022 |
3.31 |
| May 27, 2022 |
3.27 |
| May 26, 2022 |
3.28 |
| May 25, 2022 |
3.31 |
| May 24, 2022 |
3.30 |
| May 23, 2022 |
3.31 |
| May 20, 2022 |
3.27 |
| May 19, 2022 |
3.34 |
| May 18, 2022 |
3.34 |
| May 17, 2022 |
3.34 |
| May 16, 2022 |
3.45 |
| May 13, 2022 |
3.48 |
| May 12, 2022 |
3.38 |
| May 11, 2022 |
3.39 |
| May 10, 2022 |
3.39 |
| May 9, 2022 |
3.46 |
| May 6, 2022 |
3.49 |
| May 5, 2022 |
3.49 |
| May 4, 2022 |
3.48 |
| May 3, 2022 |
3.49 |
| May 2, 2022 |
3.50 |
| Apr 29, 2022 |
3.39 |
| Apr 28, 2022 |
3.45 |
| Apr 27, 2022 |
3.32 |
| Apr 26, 2022 |
3.35 |
| Apr 25, 2022 |
3.41 |
| Apr 22, 2022 |
3.36 |
| Apr 21, 2022 |
3.52 |
| Apr 20, 2022 |
3.47 |
| Apr 19, 2022 |
3.35 |
| Apr 18, 2022 |
3.49 |
| Apr 14, 2022 |
3.45 |
| Apr 13, 2022 |
3.47 |
| Apr 12, 2022 |
3.39 |
| Apr 11, 2022 |
3.38 |
| Apr 8, 2022 |
3.54 |
| Apr 7, 2022 |
3.46 |
| Apr 6, 2022 |
3.45 |
| Apr 5, 2022 |
3.46 |
| Apr 4, 2022 |
3.49 |
| Apr 1, 2022 |
3.56 |
| Mar 31, 2022 |
3.60 |
| Mar 30, 2022 |
1.67 |
| Mar 29, 2022 |
1.63 |
| Mar 28, 2022 |
1.64 |
| Mar 25, 2022 |
1.59 |
| Mar 24, 2022 |
1.60 |
| Mar 23, 2022 |
1.60 |
| Mar 22, 2022 |
1.65 |
| Mar 21, 2022 |
1.65 |
| Mar 18, 2022 |
1.60 |
| Mar 17, 2022 |
1.67 |
| Mar 16, 2022 |
1.65 |
| Mar 15, 2022 |
1.64 |
| Mar 14, 2022 |
1.63 |
| Mar 11, 2022 |
1.69 |
| Mar 10, 2022 |
1.69 |
| Mar 9, 2022 |
1.70 |
| Mar 8, 2022 |
1.72 |
| Mar 7, 2022 |
1.74 |
| Mar 4, 2022 |
1.77 |
| Mar 3, 2022 |
1.78 |
| Mar 2, 2022 |
1.76 |
| Mar 1, 2022 |
1.72 |
| Feb 28, 2022 |
1.72 |
| Feb 25, 2022 |
1.71 |
| Feb 24, 2022 |
1.73 |
| Feb 23, 2022 |
1.71 |
| Feb 22, 2022 |
1.76 |
| Feb 18, 2022 |
1.83 |
| Feb 17, 2022 |
1.84 |
| Feb 16, 2022 |
1.88 |
| Feb 15, 2022 |
1.90 |
| Feb 14, 2022 |
1.88 |
| Feb 11, 2022 |
1.82 |
| Feb 10, 2022 |
1.85 |
| Feb 9, 2022 |
1.83 |
| Feb 8, 2022 |
1.82 |
| Feb 7, 2022 |
1.82 |
| Feb 4, 2022 |
1.82 |
| Feb 3, 2022 |
1.84 |
| Feb 2, 2022 |
1.82 |
| Feb 1, 2022 |
1.78 |
| Jan 31, 2022 |
1.76 |
| Jan 28, 2022 |
1.76 |
| Jan 27, 2022 |
1.77 |
| Jan 26, 2022 |
1.76 |
| Jan 25, 2022 |
1.77 |
| Jan 24, 2022 |
1.74 |
| Jan 21, 2022 |
1.76 |
| Jan 20, 2022 |
1.76 |
| Jan 19, 2022 |
1.76 |
| Jan 18, 2022 |
1.84 |
| Jan 14, 2022 |
1.80 |
| Jan 13, 2022 |
1.82 |
| Jan 12, 2022 |
1.85 |
| Jan 11, 2022 |
1.80 |
| Jan 10, 2022 |
1.82 |
| Jan 7, 2022 |
1.89 |
| Jan 6, 2022 |
1.92 |
| Jan 5, 2022 |
1.93 |
| Jan 4, 2022 |
1.92 |
| Jan 3, 2022 |
1.94 |
| Dec 31, 2021 |
1.89 |
| Dec 30, 2021 |
1.89 |
| Dec 29, 2021 |
1.92 |
| Dec 28, 2021 |
1.96 |
| Dec 27, 2021 |
1.96 |
| Dec 23, 2021 |
1.98 |
| Dec 22, 2021 |
1.93 |
| Dec 21, 2021 |
1.93 |
| Dec 20, 2021 |
1.80 |
| Dec 17, 2021 |
1.81 |
| Dec 16, 2021 |
1.81 |
| Dec 15, 2021 |
1.80 |
| Dec 14, 2021 |
1.77 |
| Dec 13, 2021 |
1.81 |
| Dec 10, 2021 |
1.88 |
| Dec 9, 2021 |
1.86 |
| Dec 8, 2021 |
1.85 |
| Dec 7, 2021 |
1.86 |
| Dec 6, 2021 |
1.84 |
| Dec 3, 2021 |
1.84 |
| Dec 2, 2021 |
1.89 |
| Dec 1, 2021 |
1.88 |
| Nov 30, 2021 |
1.88 |
| Nov 29, 2021 |
1.88 |
| Nov 26, 2021 |
1.82 |
| Nov 24, 2021 |
1.90 |
| Nov 23, 2021 |
1.88 |
| Nov 22, 2021 |
1.82 |
| Nov 19, 2021 |
1.84 |
| Nov 18, 2021 |
1.82 |
| Nov 17, 2021 |
1.88 |
| Nov 16, 2021 |
1.87 |
| Nov 15, 2021 |
1.94 |
| Nov 12, 2021 |
1.92 |
| Nov 11, 2021 |
1.92 |
| Nov 10, 2021 |
1.96 |
| Nov 9, 2021 |
1.94 |
| Nov 8, 2021 |
2.02 |
| Nov 5, 2021 |
1.94 |
| Nov 4, 2021 |
1.92 |
| Nov 3, 2021 |
1.92 |
| Nov 2, 2021 |
1.94 |
| Nov 1, 2021 |
1.92 |
| Oct 29, 2021 |
1.88 |
| Oct 28, 2021 |
1.94 |
| Oct 27, 2021 |
1.91 |
| Oct 26, 2021 |
1.96 |
| Oct 25, 2021 |
1.93 |
| Oct 22, 2021 |
1.94 |
| Oct 21, 2021 |
1.99 |
| Oct 20, 2021 |
1.98 |
| Oct 19, 2021 |
1.98 |
| Oct 18, 2021 |
1.98 |
| Oct 15, 2021 |
1.95 |
| Oct 14, 2021 |
1.95 |
| Oct 13, 2021 |
1.96 |
| Oct 12, 2021 |
1.98 |
| Oct 11, 2021 |
1.98 |
| Oct 8, 2021 |
1.98 |
| Oct 7, 2021 |
1.98 |
| Oct 6, 2021 |
2.00 |
| Oct 5, 2021 |
2.03 |
| Oct 4, 2021 |
2.00 |
| Oct 1, 2021 |
2.02 |
| Sep 30, 2021 |
1.99 |
| Sep 29, 2021 |
3.12 |
| Sep 28, 2021 |
3.12 |
| Sep 27, 2021 |
3.15 |
| Sep 24, 2021 |
3.11 |
| Sep 23, 2021 |
3.12 |
| Sep 22, 2021 |
3.15 |
| Sep 21, 2021 |
3.10 |
| Sep 20, 2021 |
3.13 |
| Sep 17, 2021 |
3.19 |
| Sep 16, 2021 |
3.16 |
| Sep 15, 2021 |
3.20 |
| Sep 14, 2021 |
3.21 |
| Sep 13, 2021 |
3.21 |
| Sep 10, 2021 |
3.16 |
| Sep 9, 2021 |
3.21 |
| Sep 8, 2021 |
3.19 |
| Sep 7, 2021 |
3.25 |
| Sep 3, 2021 |
3.23 |
| Sep 2, 2021 |
3.25 |
| Sep 1, 2021 |
3.30 |
| Aug 31, 2021 |
3.28 |
| Aug 30, 2021 |
3.31 |
| Aug 27, 2021 |
3.28 |
| Aug 26, 2021 |
3.29 |
| Aug 25, 2021 |
3.26 |
| Aug 24, 2021 |
3.27 |
| Aug 23, 2021 |
3.25 |
| Aug 20, 2021 |
3.21 |
| Aug 19, 2021 |
3.12 |
| Aug 18, 2021 |
3.15 |
| Aug 17, 2021 |
3.18 |
| Aug 16, 2021 |
3.16 |
| Aug 13, 2021 |
3.18 |
| Aug 12, 2021 |
3.20 |
| Aug 11, 2021 |
3.19 |
| Aug 10, 2021 |
3.18 |
| Aug 9, 2021 |
3.15 |
| Aug 6, 2021 |
3.19 |
| Aug 5, 2021 |
3.20 |
| Aug 4, 2021 |
3.17 |
| Aug 3, 2021 |
3.19 |
| Aug 2, 2021 |
3.25 |
| Jul 30, 2021 |
3.18 |
| Jul 29, 2021 |
3.20 |
| Jul 28, 2021 |
3.20 |
| Jul 27, 2021 |
3.16 |
| Jul 26, 2021 |
3.55 |
| Jul 23, 2021 |
3.55 |
| Jul 22, 2021 |
3.54 |
| Jul 21, 2021 |
3.45 |
| Jul 20, 2021 |
3.42 |
| Jul 19, 2021 |
3.48 |
| Jul 16, 2021 |
3.43 |
| Jul 15, 2021 |
3.54 |
| Jul 14, 2021 |
3.45 |
| Jul 13, 2021 |
3.51 |
| Jul 9, 2021 |
3.47 |
| Jul 8, 2021 |
3.57 |
| Jul 7, 2021 |
3.42 |
| Jul 6, 2021 |
3.42 |
| Jul 2, 2021 |
3.53 |
| Jul 1, 2021 |
3.55 |
| Jun 30, 2021 |
3.43 |
| Jun 29, 2021 |
3.57 |
| Jun 28, 2021 |
3.59 |
| Jun 25, 2021 |
3.40 |
| Jun 24, 2021 |
3.71 |
| Jun 23, 2021 |
3.73 |
| Jun 22, 2021 |
3.77 |
| Jun 21, 2021 |
3.70 |
| Jun 18, 2021 |
3.89 |
| Jun 17, 2021 |
3.89 |
| Jun 16, 2021 |
3.99 |
| Jun 15, 2021 |
3.69 |
| Jun 14, 2021 |
3.71 |
| Jun 11, 2021 |
3.92 |
| Jun 10, 2021 |
3.87 |
| Jun 9, 2021 |
3.84 |
| Jun 8, 2021 |
3.85 |
| Jun 7, 2021 |
3.82 |
| Jun 4, 2021 |
3.60 |
| Jun 3, 2021 |
3.57 |
| Jun 2, 2021 |
3.53 |
| Jun 1, 2021 |
3.49 |
| May 28, 2021 |
3.51 |
| May 27, 2021 |
3.52 |
| May 26, 2021 |
3.44 |
| May 25, 2021 |
3.42 |
| May 24, 2021 |
3.46 |
| May 21, 2021 |
3.51 |
| May 20, 2021 |
3.42 |
| May 19, 2021 |
3.41 |
| May 18, 2021 |
3.38 |
| May 17, 2021 |
3.36 |
| May 14, 2021 |
3.36 |
| May 13, 2021 |
3.35 |
| May 12, 2021 |
3.34 |
| May 11, 2021 |
3.37 |
| May 10, 2021 |
3.34 |
| May 7, 2021 |
3.45 |
| May 6, 2021 |
3.35 |
| May 5, 2021 |
3.36 |
| May 4, 2021 |
3.42 |
| May 3, 2021 |
3.45 |
| Apr 30, 2021 |
3.43 |
| Apr 29, 2021 |
3.43 |
| Apr 28, 2021 |
3.43 |
| Apr 27, 2021 |
3.54 |
| Apr 26, 2021 |
3.49 |
| Apr 23, 2021 |
3.54 |
| Apr 22, 2021 |
3.50 |
| Apr 21, 2021 |
3.49 |
| Apr 20, 2021 |
3.46 |
| Apr 19, 2021 |
3.48 |
| Apr 16, 2021 |
3.49 |
| Apr 15, 2021 |
3.53 |
| Apr 14, 2021 |
3.56 |
| Apr 13, 2021 |
3.48 |
| Apr 12, 2021 |
3.47 |
| Apr 9, 2021 |
3.50 |
| Apr 8, 2021 |
3.50 |
| Apr 7, 2021 |
3.51 |
| Apr 6, 2021 |
3.54 |
| Apr 5, 2021 |
3.63 |
| Apr 1, 2021 |
3.53 |
| Mar 31, 2021 |
3.28 |
| Mar 30, 2021 |
16.91 |
| Mar 29, 2021 |
17.07 |
| Mar 26, 2021 |
17.23 |
| Mar 25, 2021 |
17.23 |
| Mar 24, 2021 |
18.11 |
| Mar 23, 2021 |
17.94 |
| Mar 22, 2021 |
18.32 |
| Mar 19, 2021 |
18.32 |
| Mar 18, 2021 |
18.54 |
| Mar 17, 2021 |
17.23 |
| Mar 16, 2021 |
17.78 |
| Mar 15, 2021 |
18.00 |
| Mar 12, 2021 |
17.94 |
| Mar 11, 2021 |
18.11 |
| Mar 10, 2021 |
18.43 |
| Mar 9, 2021 |
18.00 |
| Mar 8, 2021 |
17.83 |
| Mar 5, 2021 |
16.36 |
| Mar 4, 2021 |
17.61 |
| Mar 3, 2021 |
17.67 |
| Mar 2, 2021 |
18.54 |
| Mar 1, 2021 |
18.38 |
| Feb 26, 2021 |
18.05 |
| Feb 25, 2021 |
18.43 |
| Feb 24, 2021 |
18.98 |
| Feb 23, 2021 |
19.14 |
| Feb 22, 2021 |
19.85 |
| Feb 19, 2021 |
20.45 |
| Feb 18, 2021 |
19.63 |
| Feb 17, 2021 |
19.69 |
| Feb 16, 2021 |
20.70 |
| Feb 12, 2021 |
19.77 |
| Feb 11, 2021 |
20.07 |
| Feb 10, 2021 |
20.83 |
| Feb 9, 2021 |
19.41 |
| Feb 8, 2021 |
19.03 |
| Feb 5, 2021 |
18.77 |
| Feb 4, 2021 |
19.03 |
| Feb 3, 2021 |
18.98 |
| Feb 2, 2021 |
18.77 |
| Feb 1, 2021 |
19.09 |
| Jan 29, 2021 |
19.11 |
| Jan 28, 2021 |
19.85 |
| Jan 27, 2021 |
20.18 |
| Jan 26, 2021 |
20.45 |
| Jan 25, 2021 |
21.00 |
| Jan 22, 2021 |
20.50 |
| Jan 21, 2021 |
20.56 |
| Jan 20, 2021 |
20.72 |
| Jan 19, 2021 |
20.45 |
| Jan 15, 2021 |
20.42 |
| Jan 14, 2021 |
20.67 |
| Jan 13, 2021 |
20.61 |
| Jan 12, 2021 |
20.40 |
| Jan 11, 2021 |
20.40 |
| Jan 8, 2021 |
20.29 |
| Jan 7, 2021 |
20.40 |
| Jan 6, 2021 |
19.90 |
| Jan 5, 2021 |
20.59 |
| Jan 4, 2021 |
20.72 |
| Dec 31, 2020 |
20.12 |
| Dec 30, 2020 |
15.08 |
| Dec 29, 2020 |
14.20 |
| Dec 28, 2020 |
14.07 |
| Dec 24, 2020 |
14.58 |
| Dec 23, 2020 |
14.54 |
| Dec 22, 2020 |
14.54 |
| Dec 21, 2020 |
14.64 |
| Dec 18, 2020 |
14.70 |
| Dec 17, 2020 |
14.13 |
| Dec 16, 2020 |
13.27 |
| Dec 15, 2020 |
13.48 |
| Dec 14, 2020 |
13.84 |
| Dec 11, 2020 |
13.69 |
| Dec 10, 2020 |
13.39 |
| Dec 9, 2020 |
13.48 |
| Dec 8, 2020 |
13.44 |
| Dec 7, 2020 |
13.48 |
| Dec 4, 2020 |
13.27 |
| Dec 3, 2020 |
12.51 |
| Dec 2, 2020 |
12.68 |
| Dec 1, 2020 |
12.38 |
| Nov 30, 2020 |
12.47 |
| Nov 27, 2020 |
12.30 |
| Nov 25, 2020 |
12.59 |
| Nov 24, 2020 |
12.80 |
| Nov 23, 2020 |
12.42 |
| Nov 20, 2020 |
12.89 |
| Nov 19, 2020 |
12.97 |
| Nov 18, 2020 |
13.06 |
| Nov 17, 2020 |
12.17 |
| Nov 16, 2020 |
12.13 |
| Nov 13, 2020 |
12.25 |
| Nov 12, 2020 |
12.17 |
| Nov 11, 2020 |
12.47 |
| Nov 10, 2020 |
12.13 |
| Nov 9, 2020 |
12.21 |
| Nov 6, 2020 |
12.00 |
| Nov 5, 2020 |
12.63 |
| Nov 4, 2020 |
12.21 |
| Nov 3, 2020 |
11.83 |
| Nov 2, 2020 |
11.96 |
| Oct 30, 2020 |
12.21 |
| Oct 29, 2020 |
12.17 |
| Oct 28, 2020 |
11.20 |
| Oct 27, 2020 |
11.20 |
| Oct 26, 2020 |
11.37 |
| Oct 23, 2020 |
11.54 |
| Oct 22, 2020 |
11.62 |
| Oct 21, 2020 |
11.45 |
| Oct 20, 2020 |
11.41 |
| Oct 19, 2020 |
12.13 |
| Oct 16, 2020 |
12.08 |
| Oct 15, 2020 |
12.34 |
| Oct 14, 2020 |
12.68 |
| Oct 13, 2020 |
12.76 |
| Oct 12, 2020 |
12.36 |
| Oct 9, 2020 |
12.63 |
| Oct 8, 2020 |
12.25 |
| Oct 7, 2020 |
12.42 |
| Oct 6, 2020 |
11.87 |
| Oct 5, 2020 |
11.58 |
| Oct 2, 2020 |
11.58 |
| Oct 1, 2020 |
11.87 |
| Sep 30, 2020 |
11.20 |
| Sep 29, 2020 |
31.57 |
| Sep 28, 2020 |
31.10 |
| Sep 25, 2020 |
29.70 |
| Sep 24, 2020 |
28.88 |
| Sep 23, 2020 |
25.49 |
| Sep 22, 2020 |
25.80 |
| Sep 21, 2020 |
25.49 |
| Sep 18, 2020 |
26.31 |
| Sep 17, 2020 |
25.26 |
| Sep 16, 2020 |
25.26 |
| Sep 15, 2020 |
25.02 |
| Sep 14, 2020 |
25.02 |
| Sep 11, 2020 |
24.90 |
| Sep 10, 2020 |
24.90 |
| Sep 9, 2020 |
25.26 |
| Sep 8, 2020 |
25.61 |
| Sep 4, 2020 |
25.72 |
| Sep 3, 2020 |
25.84 |
| Sep 2, 2020 |
26.04 |
| Sep 1, 2020 |
25.84 |
| Aug 31, 2020 |
25.72 |
| Aug 28, 2020 |
26.42 |
| Aug 27, 2020 |
26.72 |
| Aug 26, 2020 |
26.66 |
| Aug 25, 2020 |
26.54 |
| Aug 24, 2020 |
26.78 |
| Aug 21, 2020 |
27.13 |
| Aug 20, 2020 |
26.07 |
| Aug 19, 2020 |
25.84 |
| Aug 18, 2020 |
25.84 |
| Aug 17, 2020 |
25.84 |
| Aug 14, 2020 |
25.72 |
| Aug 13, 2020 |
24.67 |
| Aug 12, 2020 |
25.26 |
| Aug 11, 2020 |
25.61 |
| Aug 10, 2020 |
25.72 |
| Aug 7, 2020 |
25.49 |
| Aug 6, 2020 |
25.02 |
| Aug 5, 2020 |
25.26 |
| Aug 4, 2020 |
25.37 |
| Aug 3, 2020 |
25.37 |
| Jul 31, 2020 |
25.37 |
| Jul 30, 2020 |
24.55 |
| Jul 29, 2020 |
25.02 |
| Jul 28, 2020 |
25.49 |
| Jul 27, 2020 |
25.61 |
| Jul 24, 2020 |
25.84 |
| Jul 23, 2020 |
25.84 |
| Jul 22, 2020 |
25.96 |
| Jul 21, 2020 |
25.72 |
| Jul 20, 2020 |
26.07 |
| Jul 17, 2020 |
26.14 |
| Jul 16, 2020 |
26.38 |
| Jul 15, 2020 |
25.49 |
| Jul 14, 2020 |
25.14 |
| Jul 13, 2020 |
25.37 |
| Jul 10, 2020 |
24.90 |
| Jul 9, 2020 |
25.14 |
| Jul 8, 2020 |
25.03 |
| Jul 7, 2020 |
25.61 |
| Jul 6, 2020 |
26.31 |
| Jul 2, 2020 |
26.31 |
| Jul 1, 2020 |
25.14 |
| Jun 30, 2020 |
25.31 |
| Jun 29, 2020 |
19.93 |
| Jun 26, 2020 |
20.40 |
| Jun 25, 2020 |
20.58 |
| Jun 24, 2020 |
20.21 |
| Jun 23, 2020 |
19.67 |
| Jun 22, 2020 |
20.95 |
| Jun 19, 2020 |
21.23 |
| Jun 18, 2020 |
20.86 |
| Jun 17, 2020 |
20.86 |
| Jun 16, 2020 |
20.86 |
| Jun 15, 2020 |
21.23 |
| Jun 12, 2020 |
20.92 |
| Jun 11, 2020 |
20.77 |
| Jun 10, 2020 |
21.79 |
| Jun 9, 2020 |
21.69 |
| Jun 8, 2020 |
21.97 |
| Jun 5, 2020 |
21.60 |
| Jun 4, 2020 |
20.95 |
| Jun 3, 2020 |
20.40 |
| Jun 2, 2020 |
20.49 |
| Jun 1, 2020 |
20.30 |
| May 29, 2020 |
20.58 |
| May 28, 2020 |
20.30 |
| May 27, 2020 |
20.77 |
| May 26, 2020 |
20.95 |
| May 22, 2020 |
21.14 |
| May 21, 2020 |
21.42 |
| May 20, 2020 |
21.79 |
| May 19, 2020 |
21.32 |
| May 18, 2020 |
21.32 |
| May 15, 2020 |
20.67 |
| May 14, 2020 |
20.21 |
| May 13, 2020 |
21.14 |
| May 12, 2020 |
20.21 |
| May 11, 2020 |
20.12 |
| May 8, 2020 |
20.95 |
| May 7, 2020 |
21.23 |
| May 6, 2020 |
20.58 |
| May 5, 2020 |
20.95 |
| May 4, 2020 |
20.86 |
| May 1, 2020 |
20.86 |
| Apr 30, 2020 |
20.86 |
| Apr 29, 2020 |
21.09 |
| Apr 28, 2020 |
21.14 |
| Apr 27, 2020 |
20.70 |
| Apr 24, 2020 |
20.86 |
| Apr 23, 2020 |
21.23 |
| Apr 22, 2020 |
21.00 |
| Apr 21, 2020 |
21.97 |
| Apr 20, 2020 |
21.14 |
| Apr 17, 2020 |
22.02 |
| Apr 16, 2020 |
21.23 |
| Apr 15, 2020 |
21.23 |
| Apr 14, 2020 |
20.95 |
| Apr 13, 2020 |
21.32 |
| Apr 9, 2020 |
20.77 |
| Apr 8, 2020 |
20.65 |
| Apr 7, 2020 |
20.86 |
| Apr 6, 2020 |
19.93 |
| Apr 3, 2020 |
20.67 |
| Apr 2, 2020 |
20.67 |
| Apr 1, 2020 |
20.86 |
| Mar 31, 2020 |
20.21 |
| Mar 30, 2020 |
17.21 |
| Mar 27, 2020 |
17.37 |
| Mar 26, 2020 |
17.05 |
| Mar 25, 2020 |
15.40 |
| Mar 24, 2020 |
15.71 |
| Mar 23, 2020 |
14.76 |
| Mar 20, 2020 |
15.79 |
| Mar 19, 2020 |
15.55 |
| Mar 18, 2020 |
14.61 |
| Mar 17, 2020 |
15.32 |
| Mar 16, 2020 |
15.00 |
| Mar 13, 2020 |
16.66 |
| Mar 12, 2020 |
17.37 |
| Mar 11, 2020 |
17.45 |
| Mar 10, 2020 |
18.02 |
| Mar 9, 2020 |
17.45 |
| Mar 6, 2020 |
17.69 |
| Mar 5, 2020 |
18.40 |
| Mar 4, 2020 |
17.92 |
| Mar 3, 2020 |
17.76 |
| Mar 2, 2020 |
17.76 |
| Feb 28, 2020 |
18.08 |
| Feb 27, 2020 |
18.63 |
| Feb 26, 2020 |
17.97 |
| Feb 25, 2020 |
17.94 |
| Feb 24, 2020 |
18.13 |
| Feb 21, 2020 |
18.32 |
| Feb 20, 2020 |
18.18 |
| Feb 19, 2020 |
18.40 |
| Feb 18, 2020 |
18.71 |
| Feb 14, 2020 |
18.93 |
| Feb 13, 2020 |
18.92 |
| Feb 12, 2020 |
19.19 |
| Feb 11, 2020 |
19.03 |
| Feb 10, 2020 |
18.79 |
| Feb 7, 2020 |
18.40 |
| Feb 6, 2020 |
19.19 |
| Feb 5, 2020 |
18.71 |
| Feb 4, 2020 |
19.11 |
| Feb 3, 2020 |
19.03 |
| Jan 31, 2020 |
19.66 |
| Jan 30, 2020 |
19.27 |
| Jan 29, 2020 |
18.91 |
| Jan 28, 2020 |
18.59 |
| Jan 27, 2020 |
18.40 |
| Jan 24, 2020 |
18.71 |
| Jan 23, 2020 |
19.11 |
| Jan 22, 2020 |
19.34 |
| Jan 21, 2020 |
18.48 |
| Jan 17, 2020 |
18.32 |
| Jan 16, 2020 |
18.48 |
| Jan 15, 2020 |
18.16 |
| Jan 14, 2020 |
17.69 |
| Jan 13, 2020 |
18.24 |
| Jan 10, 2020 |
18.16 |
| Jan 9, 2020 |
17.84 |
| Jan 8, 2020 |
18.24 |
| Jan 7, 2020 |
18.00 |
| Jan 6, 2020 |
17.45 |
| Jan 3, 2020 |
16.98 |
| Jan 2, 2020 |
17.45 |
| Dec 31, 2019 |
17.21 |
| Dec 30, 2019 |
25.30 |
| Dec 27, 2019 |
25.30 |
| Dec 26, 2019 |
25.30 |
| Dec 24, 2019 |
25.87 |
| Dec 23, 2019 |
25.12 |
| Dec 20, 2019 |
25.23 |
| Dec 19, 2019 |
25.07 |
| Dec 18, 2019 |
25.64 |
| Dec 17, 2019 |
25.30 |
| Dec 16, 2019 |
25.53 |
| Dec 13, 2019 |
25.07 |
| Dec 12, 2019 |
25.07 |
| Dec 11, 2019 |
25.48 |
| Dec 10, 2019 |
25.18 |
| Dec 9, 2019 |
24.49 |
| Dec 6, 2019 |
24.49 |
| Dec 5, 2019 |
25.07 |
| Dec 4, 2019 |
24.84 |
| Dec 3, 2019 |
24.49 |
| Dec 2, 2019 |
24.84 |
| Nov 29, 2019 |
25.30 |
| Nov 27, 2019 |
24.72 |
| Nov 26, 2019 |
25.18 |
| Nov 25, 2019 |
24.15 |
| Nov 22, 2019 |
24.15 |
| Nov 21, 2019 |
23.95 |
| Nov 20, 2019 |
24.03 |
| Nov 19, 2019 |
24.38 |
| Nov 18, 2019 |
23.57 |
| Nov 15, 2019 |
24.95 |
| Nov 14, 2019 |
25.30 |
| Nov 13, 2019 |
25.36 |
| Nov 12, 2019 |
25.41 |
| Nov 11, 2019 |
25.87 |
| Nov 8, 2019 |
25.41 |
| Nov 7, 2019 |
25.24 |
| Nov 6, 2019 |
25.59 |
| Nov 5, 2019 |
26.22 |
| Nov 4, 2019 |
25.30 |
| Nov 1, 2019 |
25.73 |
| Oct 31, 2019 |
25.76 |
| Oct 30, 2019 |
25.87 |
| Oct 29, 2019 |
27.02 |
| Oct 28, 2019 |
25.53 |
| Oct 25, 2019 |
25.87 |
| Oct 24, 2019 |
27.02 |
| Oct 23, 2019 |
25.76 |
| Oct 22, 2019 |
25.41 |
| Oct 21, 2019 |
25.18 |
| Oct 18, 2019 |
25.87 |
| Oct 17, 2019 |
25.87 |
| Oct 16, 2019 |
25.99 |
| Oct 15, 2019 |
24.95 |
| Oct 14, 2019 |
25.76 |
| Oct 11, 2019 |
25.53 |
| Oct 10, 2019 |
25.64 |
| Oct 9, 2019 |
25.30 |
| Oct 8, 2019 |
25.87 |
| Oct 7, 2019 |
25.76 |
| Oct 4, 2019 |
26.28 |
| Oct 3, 2019 |
26.19 |
| Oct 2, 2019 |
25.87 |
| Oct 1, 2019 |
26.79 |
| Sep 30, 2019 |
26.82 |
| Sep 27, 2019 |
16.16 |
| Sep 26, 2019 |
17.22 |
| Sep 25, 2019 |
16.94 |
| Sep 24, 2019 |
16.79 |
| Sep 23, 2019 |
16.65 |
| Sep 20, 2019 |
17.08 |
| Sep 19, 2019 |
17.64 |
| Sep 18, 2019 |
17.43 |
| Sep 17, 2019 |
17.57 |
| Sep 16, 2019 |
17.15 |
| Sep 13, 2019 |
16.72 |
| Sep 12, 2019 |
16.87 |
| Sep 11, 2019 |
17.50 |
| Sep 10, 2019 |
16.51 |
| Sep 9, 2019 |
16.65 |
| Sep 6, 2019 |
17.01 |
| Sep 5, 2019 |
16.94 |
| Sep 4, 2019 |
16.87 |
| Sep 3, 2019 |
17.29 |
| Aug 30, 2019 |
17.22 |
| Aug 29, 2019 |
17.08 |
| Aug 28, 2019 |
16.94 |
| Aug 27, 2019 |
17.22 |
| Aug 26, 2019 |
17.08 |
| Aug 23, 2019 |
17.29 |
| Aug 22, 2019 |
17.92 |
| Aug 21, 2019 |
17.78 |
| Aug 20, 2019 |
17.78 |
| Aug 19, 2019 |
17.78 |
| Aug 16, 2019 |
18.35 |
| Aug 15, 2019 |
17.99 |
| Aug 14, 2019 |
18.98 |
| Aug 13, 2019 |
19.48 |
| Aug 12, 2019 |
19.19 |
| Aug 9, 2019 |
18.28 |
| Aug 8, 2019 |
17.50 |
| Aug 7, 2019 |
17.50 |
| Aug 6, 2019 |
17.08 |
| Aug 5, 2019 |
16.94 |
| Aug 2, 2019 |
17.36 |
| Aug 1, 2019 |
17.08 |
| Jul 31, 2019 |
17.29 |
| Jul 30, 2019 |
17.64 |
| Jul 29, 2019 |
17.29 |
| Jul 26, 2019 |
17.50 |
| Jul 25, 2019 |
17.71 |
| Jul 24, 2019 |
16.87 |
| Jul 23, 2019 |
16.58 |
| Jul 22, 2019 |
16.51 |
| Jul 19, 2019 |
16.87 |
| Jul 18, 2019 |
17.15 |
| Jul 17, 2019 |
17.08 |
| Jul 16, 2019 |
16.79 |
| Jul 15, 2019 |
16.57 |
| Jul 12, 2019 |
16.58 |
| Jul 11, 2019 |
16.94 |
| Jul 10, 2019 |
17.01 |
| Jul 9, 2019 |
16.65 |
| Jul 8, 2019 |
17.01 |
| Jul 5, 2019 |
17.15 |
| Jul 3, 2019 |
16.94 |
| Jul 2, 2019 |
16.79 |
| Jul 1, 2019 |
17.29 |
| Jun 28, 2019 |
18.27 |
| Jun 27, 2019 |
17.39 |
| Jun 26, 2019 |
18.05 |
| Jun 25, 2019 |
18.05 |
| Jun 24, 2019 |
17.61 |
| Jun 21, 2019 |
17.69 |
| Jun 20, 2019 |
17.47 |
| Jun 19, 2019 |
17.10 |
| Jun 18, 2019 |
16.59 |
| Jun 17, 2019 |
16.44 |
| Jun 14, 2019 |
16.96 |
| Jun 13, 2019 |
16.59 |
| Jun 12, 2019 |
16.88 |
| Jun 11, 2019 |
16.96 |
| Jun 10, 2019 |
16.66 |
| Jun 7, 2019 |
17.10 |
| Jun 6, 2019 |
16.96 |
| Jun 5, 2019 |
16.60 |
| Jun 4, 2019 |
16.23 |
| Jun 3, 2019 |
16.01 |
| May 31, 2019 |
16.59 |
| May 30, 2019 |
16.23 |
| May 29, 2019 |
17.25 |
| May 28, 2019 |
16.23 |
| May 24, 2019 |
16.81 |
| May 23, 2019 |
16.61 |
| May 22, 2019 |
16.44 |
| May 21, 2019 |
17.10 |
| May 20, 2019 |
17.25 |
| May 17, 2019 |
17.47 |
| May 16, 2019 |
17.32 |
| May 15, 2019 |
17.18 |
| May 14, 2019 |
17.61 |
| May 13, 2019 |
17.18 |
| May 10, 2019 |
18.13 |
| May 9, 2019 |
18.42 |
| May 8, 2019 |
18.27 |
| May 7, 2019 |
18.27 |
| May 6, 2019 |
17.83 |
| May 3, 2019 |
17.83 |
| May 2, 2019 |
18.13 |
| May 1, 2019 |
18.05 |
| Apr 30, 2019 |
18.05 |
| Apr 29, 2019 |
18.42 |
| Apr 26, 2019 |
18.34 |
| Apr 25, 2019 |
19.00 |
| Apr 24, 2019 |
18.20 |
| Apr 23, 2019 |
18.05 |
| Apr 22, 2019 |
17.83 |
| Apr 18, 2019 |
18.05 |
| Apr 17, 2019 |
17.69 |
| Apr 16, 2019 |
17.98 |
| Apr 15, 2019 |
18.05 |
| Apr 12, 2019 |
18.05 |
| Apr 11, 2019 |
18.27 |
| Apr 10, 2019 |
18.27 |
| Apr 9, 2019 |
18.86 |
| Apr 8, 2019 |
18.93 |
| Apr 5, 2019 |
19.00 |
| Apr 4, 2019 |
18.71 |
| Apr 3, 2019 |
19.37 |
| Apr 2, 2019 |
19.59 |
| Apr 1, 2019 |
19.37 |
| Mar 29, 2019 |
2.98 |
| Mar 28, 2019 |
2.97 |
| Mar 27, 2019 |
2.95 |
| Mar 26, 2019 |
2.88 |
| Mar 25, 2019 |
2.90 |
| Mar 22, 2019 |
2.91 |
| Mar 21, 2019 |
2.92 |
| Mar 20, 2019 |
2.88 |
| Mar 19, 2019 |
2.84 |
| Mar 18, 2019 |
2.78 |
| Mar 15, 2019 |
2.81 |
| Mar 14, 2019 |
2.81 |
| Mar 13, 2019 |
2.86 |
| Mar 12, 2019 |
2.86 |
| Mar 11, 2019 |
2.81 |
| Mar 8, 2019 |
2.84 |
| Mar 7, 2019 |
2.90 |
| Mar 6, 2019 |
2.91 |
| Mar 5, 2019 |
2.94 |
| Mar 4, 2019 |
2.94 |
| Mar 1, 2019 |
2.97 |
| Feb 28, 2019 |
2.98 |
| Feb 27, 2019 |
3.04 |
| Feb 26, 2019 |
2.97 |
| Feb 25, 2019 |
2.97 |
| Feb 22, 2019 |
2.89 |
| Feb 21, 2019 |
2.94 |
| Feb 20, 2019 |
2.94 |
| Feb 19, 2019 |
2.91 |
| Feb 15, 2019 |
2.84 |
| Feb 14, 2019 |
2.79 |
| Feb 13, 2019 |
2.87 |
| Feb 12, 2019 |
2.79 |
| Feb 11, 2019 |
2.81 |
| Feb 8, 2019 |
2.81 |
| Feb 7, 2019 |
2.86 |
| Feb 6, 2019 |
2.90 |
| Feb 5, 2019 |
2.95 |
| Feb 4, 2019 |
2.97 |
| Feb 1, 2019 |
2.96 |
| Jan 31, 2019 |
3.02 |
| Jan 30, 2019 |
3.04 |
| Jan 29, 2019 |
3.02 |
| Jan 28, 2019 |
3.01 |
| Jan 25, 2019 |
2.98 |
| Jan 24, 2019 |
2.98 |
| Jan 23, 2019 |
2.98 |
| Jan 22, 2019 |
3.02 |
| Jan 18, 2019 |
2.96 |
| Jan 17, 2019 |
2.91 |
| Jan 16, 2019 |
2.95 |
| Jan 15, 2019 |
2.98 |
| Jan 14, 2019 |
2.89 |
| Jan 11, 2019 |
2.97 |
| Jan 10, 2019 |
2.83 |
| Jan 9, 2019 |
2.88 |
| Jan 8, 2019 |
2.80 |
| Jan 7, 2019 |
2.76 |
| Jan 4, 2019 |
2.74 |
| Jan 3, 2019 |
2.42 |
| Jan 2, 2019 |
2.50 |
| Dec 31, 2018 |
2.56 |
| Dec 28, 2018 |
2.28 |
| Dec 27, 2018 |
2.23 |
| Dec 26, 2018 |
2.26 |
| Dec 24, 2018 |
2.27 |
| Dec 21, 2018 |
2.37 |
| Dec 20, 2018 |
2.37 |
| Dec 19, 2018 |
2.45 |
| Dec 18, 2018 |
2.43 |
| Dec 17, 2018 |
2.39 |
| Dec 14, 2018 |
2.42 |
| Dec 13, 2018 |
2.45 |
| Dec 12, 2018 |
2.38 |
| Dec 11, 2018 |
2.34 |
| Dec 10, 2018 |
2.40 |
| Dec 7, 2018 |
2.44 |
| Dec 6, 2018 |
2.48 |
| Dec 4, 2018 |
2.46 |
| Dec 3, 2018 |
2.56 |
| Nov 30, 2018 |
2.49 |
| Nov 29, 2018 |
2.51 |
| Nov 28, 2018 |
2.51 |
| Nov 27, 2018 |
2.52 |
| Nov 26, 2018 |
2.54 |
| Nov 23, 2018 |
2.51 |
| Nov 21, 2018 |
2.52 |
| Nov 20, 2018 |
2.55 |
| Nov 19, 2018 |
2.60 |
| Nov 16, 2018 |
2.56 |
| Nov 15, 2018 |
2.55 |
| Nov 14, 2018 |
2.56 |
| Nov 13, 2018 |
2.62 |
| Nov 12, 2018 |
2.56 |
| Nov 9, 2018 |
2.75 |
| Nov 8, 2018 |
2.72 |
| Nov 7, 2018 |
2.67 |
| Nov 6, 2018 |
2.67 |
| Nov 5, 2018 |
2.63 |
| Nov 2, 2018 |
2.68 |
| Nov 1, 2018 |
2.78 |
| Oct 31, 2018 |
2.64 |
| Oct 30, 2018 |
2.66 |
| Oct 29, 2018 |
2.69 |
| Oct 26, 2018 |
2.70 |
| Oct 25, 2018 |
2.66 |
| Oct 24, 2018 |
2.70 |
| Oct 23, 2018 |
2.79 |
| Oct 22, 2018 |
2.74 |
| Oct 19, 2018 |
2.76 |
| Oct 18, 2018 |
2.68 |
| Oct 17, 2018 |
2.70 |
| Oct 16, 2018 |
2.81 |
| Oct 15, 2018 |
2.66 |
| Oct 12, 2018 |
2.72 |
| Oct 11, 2018 |
2.71 |
| Oct 10, 2018 |
2.64 |
| Oct 9, 2018 |
2.69 |
| Oct 8, 2018 |
2.61 |
| Oct 5, 2018 |
2.69 |
| Oct 4, 2018 |
2.65 |
| Oct 3, 2018 |
2.79 |
| Oct 2, 2018 |
2.81 |
| Oct 1, 2018 |
2.83 |
| Sep 28, 2018 |
2.54 |
| Sep 27, 2018 |
2.54 |
| Sep 26, 2018 |
2.63 |
| Sep 25, 2018 |
2.77 |
| Sep 24, 2018 |
2.72 |
| Sep 21, 2018 |
2.77 |
| Sep 20, 2018 |
2.63 |
| Sep 19, 2018 |
2.49 |
| Sep 18, 2018 |
2.44 |
| Sep 17, 2018 |
2.49 |
| Sep 14, 2018 |
2.44 |
| Sep 13, 2018 |
2.54 |
| Sep 12, 2018 |
2.49 |
| Sep 11, 2018 |
2.54 |
| Sep 10, 2018 |
2.58 |
| Sep 7, 2018 |
2.63 |
| Sep 6, 2018 |
2.72 |
| Sep 5, 2018 |
2.68 |
| Sep 4, 2018 |
2.77 |
| Aug 31, 2018 |
2.72 |
| Aug 30, 2018 |
2.72 |
| Aug 29, 2018 |
2.44 |
| Aug 28, 2018 |
2.44 |
| Aug 27, 2018 |
2.39 |
| Aug 24, 2018 |
2.39 |
| Aug 23, 2018 |
2.25 |
| Aug 22, 2018 |
2.30 |
| Aug 21, 2018 |
2.39 |
| Aug 20, 2018 |
2.39 |
| Aug 17, 2018 |
2.39 |
| Aug 16, 2018 |
2.44 |
| Aug 15, 2018 |
2.35 |
| Aug 14, 2018 |
2.44 |
| Aug 13, 2018 |
2.58 |
| Aug 10, 2018 |
2.63 |
| Aug 9, 2018 |
2.63 |
| Aug 8, 2018 |
2.77 |
| Aug 7, 2018 |
2.69 |
| Aug 6, 2018 |
2.72 |
| Aug 3, 2018 |
2.58 |
| Aug 2, 2018 |
2.58 |
| Aug 1, 2018 |
2.58 |
| Jul 31, 2018 |
2.63 |
| Jul 30, 2018 |
2.68 |
| Jul 27, 2018 |
2.68 |
| Jul 26, 2018 |
2.63 |
| Jul 25, 2018 |
2.72 |
| Jul 24, 2018 |
2.68 |
| Jul 23, 2018 |
2.68 |
| Jul 20, 2018 |
2.72 |
| Jul 19, 2018 |
2.58 |
| Jul 18, 2018 |
2.63 |
| Jul 17, 2018 |
2.56 |
| Jul 16, 2018 |
2.70 |
| Jul 13, 2018 |
2.70 |
| Jul 12, 2018 |
2.68 |
| Jul 11, 2018 |
2.77 |
| Jul 10, 2018 |
2.72 |
| Jul 9, 2018 |
2.68 |
| Jul 6, 2018 |
2.82 |
| Jul 5, 2018 |
2.82 |
| Jul 3, 2018 |
2.86 |
| Jul 2, 2018 |
2.86 |
| Jun 29, 2018 |
3.79 |
| Jun 28, 2018 |
3.67 |
| Jun 27, 2018 |
3.55 |
| Jun 26, 2018 |
3.55 |
| Jun 25, 2018 |
3.67 |
| Jun 22, 2018 |
3.98 |
| Jun 21, 2018 |
3.80 |
| Jun 20, 2018 |
3.89 |
| Jun 19, 2018 |
3.67 |
| Jun 18, 2018 |
3.73 |
| Jun 15, 2018 |
3.79 |
| Jun 14, 2018 |
3.79 |
| Jun 13, 2018 |
3.67 |
| Jun 12, 2018 |
3.67 |
| Jun 11, 2018 |
3.61 |
| Jun 8, 2018 |
3.67 |
| Jun 7, 2018 |
3.49 |
| Jun 6, 2018 |
3.49 |
| Jun 5, 2018 |
3.49 |
| Jun 4, 2018 |
3.49 |
| Jun 1, 2018 |
3.55 |
| May 31, 2018 |
3.55 |
| May 30, 2018 |
3.42 |
| May 29, 2018 |
3.49 |
| May 25, 2018 |
3.55 |
| May 24, 2018 |
3.49 |
| May 23, 2018 |
3.49 |
| May 22, 2018 |
3.42 |
| May 21, 2018 |
3.49 |
| May 18, 2018 |
3.42 |
| May 17, 2018 |
3.49 |
| May 16, 2018 |
3.42 |
| May 15, 2018 |
3.36 |
| May 14, 2018 |
3.55 |
| May 11, 2018 |
3.24 |
| May 10, 2018 |
3.25 |
| May 9, 2018 |
3.24 |
| May 8, 2018 |
3.30 |
| May 7, 2018 |
3.24 |
| May 4, 2018 |
3.30 |
| May 3, 2018 |
3.30 |
| May 2, 2018 |
3.24 |
| May 1, 2018 |
3.36 |
| Apr 30, 2018 |
3.41 |
| Apr 27, 2018 |
3.36 |
| Apr 26, 2018 |
3.36 |
| Apr 25, 2018 |
3.39 |
| Apr 24, 2018 |
3.42 |
| Apr 23, 2018 |
3.36 |
| Apr 20, 2018 |
3.36 |
| Apr 19, 2018 |
3.36 |
| Apr 18, 2018 |
3.36 |
| Apr 17, 2018 |
3.36 |
| Apr 16, 2018 |
3.24 |
| Apr 13, 2018 |
3.36 |
| Apr 12, 2018 |
3.30 |
| Apr 11, 2018 |
3.30 |
| Apr 10, 2018 |
3.18 |
| Apr 9, 2018 |
3.18 |
| Apr 6, 2018 |
3.24 |
| Apr 5, 2018 |
3.18 |
| Apr 4, 2018 |
3.12 |
| Apr 3, 2018 |
3.18 |
| Apr 2, 2018 |
3.24 |
| Mar 29, 2018 |
30.03 |
| Mar 28, 2018 |
30.03 |
| Mar 27, 2018 |
30.03 |
| Mar 26, 2018 |
30.03 |
| Mar 23, 2018 |
30.60 |
| Mar 22, 2018 |
30.03 |
| Mar 21, 2018 |
30.03 |
| Mar 20, 2018 |
30.03 |
| Mar 19, 2018 |
28.90 |
| Mar 16, 2018 |
30.03 |
| Mar 15, 2018 |
27.20 |
| Mar 14, 2018 |
29.46 |
| Mar 13, 2018 |
28.90 |
| Mar 12, 2018 |
28.90 |
| Mar 9, 2018 |
29.46 |
| Mar 8, 2018 |
29.46 |
| Mar 7, 2018 |
28.90 |
| Mar 6, 2018 |
28.90 |
| Mar 5, 2018 |
30.03 |
| Mar 2, 2018 |
30.03 |
| Mar 1, 2018 |
28.90 |
| Feb 28, 2018 |
29.46 |
| Feb 27, 2018 |
29.46 |
| Feb 26, 2018 |
30.03 |
| Feb 23, 2018 |
30.60 |
| Feb 22, 2018 |
30.03 |
| Feb 21, 2018 |
29.46 |
| Feb 20, 2018 |
29.46 |
| Feb 16, 2018 |
28.90 |
| Feb 15, 2018 |
30.03 |
| Feb 14, 2018 |
30.03 |
| Feb 13, 2018 |
29.46 |
| Feb 12, 2018 |
30.03 |
| Feb 9, 2018 |
30.03 |
| Feb 8, 2018 |
30.03 |
| Feb 7, 2018 |
29.46 |
| Feb 6, 2018 |
29.46 |
| Feb 5, 2018 |
28.33 |
| Feb 2, 2018 |
28.90 |
| Feb 1, 2018 |
28.90 |
| Jan 31, 2018 |
28.33 |
| Jan 30, 2018 |
28.90 |
| Jan 29, 2018 |
28.90 |
| Jan 26, 2018 |
30.60 |
| Jan 25, 2018 |
29.46 |
| Jan 24, 2018 |
29.46 |
| Jan 23, 2018 |
29.46 |
| Jan 22, 2018 |
28.33 |
| Jan 19, 2018 |
27.20 |
| Jan 18, 2018 |
28.33 |
| Jan 17, 2018 |
27.76 |
| Jan 16, 2018 |
28.90 |
| Jan 12, 2018 |
29.46 |
| Jan 11, 2018 |
29.46 |
| Jan 10, 2018 |
28.33 |
| Jan 9, 2018 |
29.46 |
| Jan 8, 2018 |
28.90 |
| Jan 5, 2018 |
28.33 |
| Jan 4, 2018 |
28.05 |
| Jan 3, 2018 |
26.06 |
| Jan 2, 2018 |
26.63 |
| Dec 29, 2017 |
17.91 |
| Dec 28, 2017 |
17.16 |
| Dec 27, 2017 |
17.53 |
| Dec 26, 2017 |
17.53 |
| Dec 22, 2017 |
18.28 |
| Dec 21, 2017 |
17.91 |
| Dec 20, 2017 |
17.91 |
| Dec 19, 2017 |
17.53 |
| Dec 18, 2017 |
17.53 |
| Dec 15, 2017 |
17.91 |
| Dec 14, 2017 |
17.91 |
| Dec 13, 2017 |
17.91 |
| Dec 12, 2017 |
18.28 |
| Dec 11, 2017 |
18.28 |
| Dec 8, 2017 |
19.77 |
| Dec 7, 2017 |
18.65 |
| Dec 6, 2017 |
18.65 |
| Dec 5, 2017 |
18.65 |
| Dec 4, 2017 |
19.02 |
| Dec 1, 2017 |
19.40 |
| Nov 30, 2017 |
17.91 |
| Nov 29, 2017 |
18.65 |
| Nov 28, 2017 |
19.02 |
| Nov 27, 2017 |
18.65 |
| Nov 24, 2017 |
19.40 |
| Nov 22, 2017 |
18.65 |
| Nov 21, 2017 |
19.77 |
| Nov 20, 2017 |
20.89 |
| Nov 17, 2017 |
20.52 |
| Nov 16, 2017 |
20.52 |
| Nov 15, 2017 |
22.01 |
| Nov 14, 2017 |
22.01 |
| Nov 13, 2017 |
32.83 |
| Nov 10, 2017 |
31.34 |
| Nov 9, 2017 |
31.89 |
| Nov 8, 2017 |
31.71 |
| Nov 7, 2017 |
31.71 |
| Nov 6, 2017 |
32.45 |
| Nov 3, 2017 |
31.71 |
| Nov 2, 2017 |
30.96 |
| Nov 1, 2017 |
31.34 |
| Oct 31, 2017 |
31.34 |
| Oct 30, 2017 |
29.84 |
| Oct 27, 2017 |
30.22 |
| Oct 26, 2017 |
29.10 |
| Oct 25, 2017 |
28.72 |
| Oct 24, 2017 |
29.10 |
| Oct 23, 2017 |
29.10 |
| Oct 20, 2017 |
29.47 |
| Oct 19, 2017 |
29.47 |
| Oct 18, 2017 |
29.10 |
| Oct 17, 2017 |
29.47 |
| Oct 16, 2017 |
29.84 |
| Oct 13, 2017 |
30.59 |
| Oct 12, 2017 |
30.59 |
| Oct 11, 2017 |
30.96 |
| Oct 10, 2017 |
31.71 |
| Oct 9, 2017 |
32.08 |
| Oct 6, 2017 |
29.84 |
| Oct 5, 2017 |
30.59 |
| Oct 4, 2017 |
30.22 |
| Oct 3, 2017 |
30.22 |
| Oct 2, 2017 |
30.59 |
