Network-1 Technologies (NTIP) EV to CFO (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.39 |
| May 20, 2026 |
0.14 |
| May 19, 2026 |
0.56 |
| May 18, 2026 |
0.65 |
| May 15, 2026 |
0.39 |
| May 14, 2026 |
0.39 |
| May 13, 2026 |
0.56 |
| May 12, 2026 |
0.56 |
| May 11, 2026 |
0.56 |
| May 8, 2026 |
0.56 |
| May 7, 2026 |
0.22 |
| May 6, 2026 |
-0.12 |
| May 5, 2026 |
1.07 |
| May 4, 2026 |
1.07 |
| May 1, 2026 |
0.73 |
| Apr 30, 2026 |
0.90 |
| Apr 29, 2026 |
2.27 |
| Apr 28, 2026 |
2.27 |
| Apr 27, 2026 |
0.90 |
| Apr 24, 2026 |
0.56 |
| Apr 23, 2026 |
0.73 |
| Apr 22, 2026 |
0.73 |
| Apr 21, 2026 |
0.73 |
| Apr 20, 2026 |
1.07 |
| Apr 17, 2026 |
0.05 |
| Apr 16, 2026 |
0.73 |
| Apr 15, 2026 |
1.33 |
| Apr 14, 2026 |
1.76 |
| Apr 13, 2026 |
0.73 |
| Apr 10, 2026 |
1.42 |
| Apr 9, 2026 |
1.59 |
| Apr 8, 2026 |
1.59 |
| Apr 7, 2026 |
0.22 |
| Apr 6, 2026 |
1.76 |
| Apr 2, 2026 |
0.39 |
| Apr 1, 2026 |
0.73 |
| Mar 31, 2026 |
1.07 |
| Mar 30, 2026 |
4.57 |
| Mar 27, 2026 |
4.04 |
| Mar 26, 2026 |
3.78 |
| Mar 25, 2026 |
3.70 |
| Mar 24, 2026 |
4.30 |
| Mar 23, 2026 |
3.51 |
| Mar 20, 2026 |
4.83 |
| Mar 19, 2026 |
2.46 |
| Mar 18, 2026 |
2.20 |
| Mar 17, 2026 |
3.51 |
| Mar 16, 2026 |
4.30 |
| Mar 13, 2026 |
3.25 |
| Mar 12, 2026 |
3.25 |
| Mar 11, 2026 |
4.83 |
| Mar 10, 2026 |
5.09 |
| Mar 9, 2026 |
4.14 |
| Mar 6, 2026 |
3.51 |
| Mar 5, 2026 |
4.04 |
| Mar 4, 2026 |
3.25 |
| Mar 3, 2026 |
3.78 |
| Mar 2, 2026 |
2.99 |
| Feb 27, 2026 |
3.46 |
| Feb 26, 2026 |
4.04 |
| Feb 25, 2026 |
3.65 |
| Feb 24, 2026 |
4.04 |
| Feb 23, 2026 |
4.04 |
| Feb 20, 2026 |
4.04 |
| Feb 19, 2026 |
2.99 |
| Feb 18, 2026 |
3.51 |
| Feb 17, 2026 |
5.09 |
| Feb 13, 2026 |
3.25 |
| Feb 12, 2026 |
5.09 |
| Feb 11, 2026 |
7.46 |
| Feb 10, 2026 |
9.04 |
| Feb 9, 2026 |
9.04 |
| Feb 6, 2026 |
9.04 |
| Feb 5, 2026 |
7.98 |
| Feb 4, 2026 |
7.98 |
| Feb 3, 2026 |
8.25 |
| Feb 2, 2026 |
8.25 |
| Jan 30, 2026 |
7.98 |
| Jan 29, 2026 |
7.19 |
| Jan 28, 2026 |
7.72 |
| Jan 27, 2026 |
7.98 |
| Jan 26, 2026 |
8.25 |
| Jan 23, 2026 |
7.88 |
| Jan 22, 2026 |
7.19 |
| Jan 21, 2026 |
7.98 |
| Jan 20, 2026 |
7.98 |
| Jan 16, 2026 |
7.48 |
| Jan 15, 2026 |
7.98 |
| Jan 14, 2026 |
7.46 |
| Jan 13, 2026 |
7.98 |
| Jan 12, 2026 |
7.98 |
| Jan 9, 2026 |
8.25 |
| Jan 8, 2026 |
7.19 |
| Jan 7, 2026 |
7.72 |
| Jan 6, 2026 |
8.25 |
| Jan 5, 2026 |
7.85 |
| Jan 2, 2026 |
7.98 |
| Dec 31, 2025 |
7.98 |
| Dec 30, 2025 |
6.99 |
| Dec 29, 2025 |
6.69 |
| Dec 26, 2025 |
6.69 |
| Dec 24, 2025 |
6.81 |
| Dec 23, 2025 |
6.92 |
| Dec 22, 2025 |
6.69 |
| Dec 19, 2025 |
6.92 |
| Dec 18, 2025 |
6.23 |
| Dec 17, 2025 |
6.69 |
| Dec 16, 2025 |
6.69 |
| Dec 15, 2025 |
4.86 |
| Dec 12, 2025 |
6.01 |
| Dec 11, 2025 |
3.95 |
| Dec 10, 2025 |
5.55 |
| Dec 9, 2025 |
5.09 |
| Dec 8, 2025 |
3.95 |
| Dec 5, 2025 |
4.40 |
| Dec 4, 2025 |
4.18 |
| Dec 3, 2025 |
3.03 |
| Dec 2, 2025 |
5.09 |
| Dec 1, 2025 |
5.09 |
| Nov 28, 2025 |
5.78 |
| Nov 26, 2025 |
4.86 |
| Nov 25, 2025 |
5.78 |
| Nov 24, 2025 |
6.46 |
| Nov 21, 2025 |
4.18 |
| Nov 20, 2025 |
3.26 |
| Nov 19, 2025 |
4.40 |
| Nov 18, 2025 |
4.11 |
| Nov 17, 2025 |
4.34 |
| Nov 14, 2025 |
4.40 |
| Nov 13, 2025 |
3.12 |
| Nov 12, 2025 |
2.12 |
| Nov 11, 2025 |
2.12 |
| Nov 10, 2025 |
3.88 |
| Nov 7, 2025 |
3.28 |
| Nov 6, 2025 |
3.19 |
| Nov 5, 2025 |
2.12 |
| Nov 4, 2025 |
2.80 |
| Nov 3, 2025 |
2.35 |
| Oct 31, 2025 |
2.80 |
| Oct 30, 2025 |
1.43 |
| Oct 29, 2025 |
2.80 |
| Oct 28, 2025 |
2.35 |
| Oct 27, 2025 |
2.35 |
| Oct 24, 2025 |
3.03 |
| Oct 23, 2025 |
2.96 |
| Oct 22, 2025 |
2.69 |
| Oct 21, 2025 |
2.57 |
| Oct 20, 2025 |
1.96 |
| Oct 17, 2025 |
3.26 |
| Oct 16, 2025 |
2.57 |
| Oct 15, 2025 |
2.12 |
| Oct 14, 2025 |
1.89 |
| Oct 13, 2025 |
1.89 |
| Oct 10, 2025 |
1.43 |
| Oct 9, 2025 |
1.89 |
| Oct 8, 2025 |
1.66 |
| Oct 7, 2025 |
1.77 |
| Oct 6, 2025 |
1.52 |
| Oct 3, 2025 |
1.20 |
| Oct 2, 2025 |
2.80 |
| Oct 1, 2025 |
2.80 |
| Sep 30, 2025 |
2.80 |
| Sep 29, 2025 |
3.98 |
| Sep 26, 2025 |
4.23 |
| Sep 25, 2025 |
4.23 |
| Sep 24, 2025 |
3.48 |
| Sep 23, 2025 |
3.73 |
| Sep 22, 2025 |
3.48 |
| Sep 19, 2025 |
3.23 |
| Sep 18, 2025 |
0.24 |
| Sep 17, 2025 |
2.48 |
| Sep 16, 2025 |
1.53 |
| Sep 15, 2025 |
2.98 |
| Sep 12, 2025 |
2.48 |
| Sep 11, 2025 |
2.48 |
| Sep 10, 2025 |
1.98 |
| Sep 9, 2025 |
1.23 |
| Sep 8, 2025 |
1.48 |
| Sep 5, 2025 |
2.23 |
| Sep 4, 2025 |
1.73 |
| Sep 3, 2025 |
-5.50 |
| Sep 2, 2025 |
3.98 |
| Aug 29, 2025 |
4.72 |
| Aug 28, 2025 |
5.10 |
| Aug 27, 2025 |
5.47 |
| Aug 26, 2025 |
5.60 |
| Aug 25, 2025 |
6.47 |
| Aug 22, 2025 |
5.97 |
| Aug 21, 2025 |
5.97 |
| Aug 20, 2025 |
5.72 |
| Aug 19, 2025 |
6.97 |
| Aug 18, 2025 |
7.72 |
| Aug 15, 2025 |
6.97 |
| Aug 14, 2025 |
6.97 |
| Aug 13, 2025 |
6.59 |
| Aug 12, 2025 |
6.47 |
| Aug 11, 2025 |
6.97 |
| Aug 8, 2025 |
6.22 |
| Aug 7, 2025 |
6.22 |
| Aug 6, 2025 |
6.97 |
| Aug 5, 2025 |
6.47 |
| Aug 4, 2025 |
6.10 |
| Aug 1, 2025 |
6.47 |
| Jul 31, 2025 |
6.97 |
| Jul 30, 2025 |
6.47 |
| Jul 29, 2025 |
6.59 |
| Jul 28, 2025 |
6.47 |
| Jul 25, 2025 |
6.97 |
| Jul 24, 2025 |
5.72 |
| Jul 23, 2025 |
5.67 |
| Jul 22, 2025 |
5.72 |
| Jul 21, 2025 |
6.47 |
| Jul 18, 2025 |
6.47 |
| Jul 17, 2025 |
6.72 |
| Jul 16, 2025 |
8.71 |
| Jul 15, 2025 |
9.09 |
| Jul 14, 2025 |
8.96 |
| Jul 11, 2025 |
8.71 |
| Jul 10, 2025 |
9.16 |
| Jul 9, 2025 |
10.71 |
| Jul 8, 2025 |
11.95 |
| Jul 7, 2025 |
11.46 |
| Jul 3, 2025 |
10.71 |
| Jul 2, 2025 |
10.96 |
| Jul 1, 2025 |
11.21 |
| Jun 30, 2025 |
11.46 |
| Jun 27, 2025 |
41.54 |
| Jun 26, 2025 |
36.55 |
| Jun 25, 2025 |
38.69 |
| Jun 24, 2025 |
32.98 |
| Jun 23, 2025 |
32.98 |
| Jun 20, 2025 |
31.55 |
| Jun 18, 2025 |
32.26 |
| Jun 17, 2025 |
34.41 |
| Jun 16, 2025 |
37.26 |
| Jun 13, 2025 |
38.69 |
| Jun 12, 2025 |
35.83 |
| Jun 11, 2025 |
35.48 |
| Jun 10, 2025 |
36.55 |
| Jun 9, 2025 |
35.12 |
| Jun 6, 2025 |
37.26 |
| Jun 5, 2025 |
37.26 |
| Jun 4, 2025 |
36.55 |
| Jun 3, 2025 |
37.26 |
| Jun 2, 2025 |
35.83 |
| May 30, 2025 |
35.12 |
| May 29, 2025 |
35.12 |
| May 28, 2025 |
35.83 |
| May 27, 2025 |
34.41 |
| May 23, 2025 |
35.12 |
| May 22, 2025 |
35.12 |
| May 21, 2025 |
35.83 |
| May 20, 2025 |
35.12 |
| May 19, 2025 |
35.83 |
| May 16, 2025 |
36.55 |
| May 15, 2025 |
31.55 |
| May 14, 2025 |
35.83 |
| May 13, 2025 |
35.12 |
| May 12, 2025 |
35.62 |
| May 9, 2025 |
37.98 |
| May 8, 2025 |
35.83 |
| May 7, 2025 |
35.83 |
| May 6, 2025 |
36.55 |
| May 5, 2025 |
35.83 |
| May 2, 2025 |
34.41 |
| May 1, 2025 |
35.83 |
| Apr 30, 2025 |
33.69 |
| Apr 29, 2025 |
33.69 |
| Apr 28, 2025 |
35.83 |
| Apr 25, 2025 |
32.98 |
| Apr 24, 2025 |
35.83 |
| Apr 23, 2025 |
37.26 |
| Apr 22, 2025 |
37.98 |
| Apr 21, 2025 |
39.40 |
| Apr 17, 2025 |
36.55 |
| Apr 16, 2025 |
37.26 |
| Apr 15, 2025 |
33.69 |
| Apr 14, 2025 |
36.05 |
| Apr 11, 2025 |
36.55 |
| Apr 10, 2025 |
40.12 |
| Apr 9, 2025 |
35.83 |
| Apr 8, 2025 |
35.12 |
| Apr 7, 2025 |
34.41 |
| Apr 4, 2025 |
34.41 |
| Apr 3, 2025 |
32.26 |
| Apr 2, 2025 |
32.26 |
| Apr 1, 2025 |
31.41 |
| Mar 31, 2025 |
31.55 |
| Mar 28, 2025 |
9.24 |
| Mar 27, 2025 |
9.03 |
| Mar 26, 2025 |
9.00 |
| Mar 25, 2025 |
7.73 |
| Mar 24, 2025 |
8.59 |
| Mar 21, 2025 |
7.51 |
| Mar 20, 2025 |
7.95 |
| Mar 19, 2025 |
8.81 |
| Mar 18, 2025 |
9.24 |
| Mar 17, 2025 |
9.03 |
| Mar 14, 2025 |
8.49 |
| Mar 13, 2025 |
8.16 |
| Mar 12, 2025 |
7.95 |
| Mar 11, 2025 |
8.16 |
| Mar 10, 2025 |
8.16 |
| Mar 7, 2025 |
8.27 |
| Mar 6, 2025 |
8.38 |
| Mar 5, 2025 |
7.30 |
| Mar 4, 2025 |
8.59 |
| Mar 3, 2025 |
8.16 |
| Feb 28, 2025 |
7.73 |
| Feb 27, 2025 |
7.30 |
| Feb 26, 2025 |
7.30 |
| Feb 25, 2025 |
7.51 |
| Feb 24, 2025 |
7.73 |
| Feb 21, 2025 |
7.73 |
| Feb 20, 2025 |
7.19 |
| Feb 19, 2025 |
7.51 |
| Feb 18, 2025 |
8.16 |
| Feb 14, 2025 |
7.62 |
| Feb 13, 2025 |
7.51 |
| Feb 12, 2025 |
7.73 |
| Feb 11, 2025 |
7.73 |
| Feb 10, 2025 |
8.14 |
| Feb 7, 2025 |
8.05 |
| Feb 6, 2025 |
7.84 |
| Feb 5, 2025 |
8.16 |
| Feb 4, 2025 |
8.16 |
| Feb 3, 2025 |
7.95 |
| Jan 31, 2025 |
8.16 |
| Jan 30, 2025 |
7.95 |
| Jan 29, 2025 |
7.95 |
| Jan 28, 2025 |
7.95 |
| Jan 27, 2025 |
7.99 |
| Jan 24, 2025 |
7.95 |
| Jan 23, 2025 |
7.30 |
| Jan 22, 2025 |
8.38 |
| Jan 21, 2025 |
8.16 |
| Jan 17, 2025 |
7.73 |
| Jan 16, 2025 |
8.10 |
| Jan 15, 2025 |
7.73 |
| Jan 14, 2025 |
7.51 |
| Jan 13, 2025 |
6.86 |
| Jan 10, 2025 |
6.86 |
| Jan 8, 2025 |
6.65 |
| Jan 7, 2025 |
6.86 |
| Jan 6, 2025 |
6.22 |
| Jan 3, 2025 |
6.43 |
| Jan 2, 2025 |
6.80 |
| Dec 31, 2024 |
8.81 |
| Dec 30, 2024 |
-24.87 |
| Dec 27, 2024 |
-19.61 |
| Dec 26, 2024 |
-20.78 |
| Dec 24, 2024 |
-22.88 |
| Dec 23, 2024 |
-24.87 |
| Dec 20, 2024 |
-26.63 |
| Dec 19, 2024 |
-27.21 |
| Dec 18, 2024 |
-27.80 |
| Dec 17, 2024 |
-24.29 |
| Dec 16, 2024 |
-26.63 |
| Dec 13, 2024 |
-26.63 |
| Dec 12, 2024 |
-24.29 |
| Dec 11, 2024 |
-21.95 |
| Dec 10, 2024 |
-21.95 |
| Dec 9, 2024 |
-23.12 |
| Dec 6, 2024 |
-25.46 |
| Dec 5, 2024 |
-23.70 |
| Dec 4, 2024 |
-22.53 |
| Dec 3, 2024 |
-23.12 |
| Dec 2, 2024 |
-23.70 |
| Nov 29, 2024 |
-21.36 |
| Nov 27, 2024 |
-23.12 |
| Nov 26, 2024 |
-23.70 |
| Nov 25, 2024 |
-23.12 |
| Nov 22, 2024 |
-21.36 |
| Nov 21, 2024 |
-21.36 |
| Nov 20, 2024 |
-22.53 |
| Nov 19, 2024 |
-24.29 |
| Nov 18, 2024 |
-23.70 |
| Nov 15, 2024 |
-22.53 |
| Nov 14, 2024 |
-22.53 |
| Nov 13, 2024 |
-24.29 |
| Nov 12, 2024 |
-25.46 |
| Nov 11, 2024 |
-25.46 |
| Nov 8, 2024 |
-25.11 |
| Nov 7, 2024 |
-26.04 |
| Nov 6, 2024 |
-26.63 |
| Nov 5, 2024 |
-26.63 |
| Nov 4, 2024 |
-26.63 |
| Nov 1, 2024 |
-26.63 |
| Oct 31, 2024 |
-25.46 |
| Oct 30, 2024 |
-26.04 |
| Oct 29, 2024 |
-26.63 |
| Oct 28, 2024 |
-25.46 |
| Oct 25, 2024 |
-24.29 |
| Oct 24, 2024 |
-22.53 |
| Oct 23, 2024 |
-23.12 |
| Oct 22, 2024 |
-26.04 |
| Oct 21, 2024 |
-27.80 |
| Oct 18, 2024 |
-23.70 |
| Oct 17, 2024 |
-22.53 |
| Oct 16, 2024 |
-26.04 |
| Oct 15, 2024 |
-28.38 |
| Oct 14, 2024 |
-26.63 |
| Oct 11, 2024 |
-23.12 |
| Oct 10, 2024 |
-22.53 |
| Oct 9, 2024 |
-21.36 |
| Oct 8, 2024 |
-20.78 |
| Oct 7, 2024 |
-20.78 |
| Oct 4, 2024 |
-20.78 |
| Oct 3, 2024 |
-21.36 |
| Oct 2, 2024 |
-20.78 |
| Oct 1, 2024 |
-19.61 |
| Sep 30, 2024 |
-19.61 |
| Sep 27, 2024 |
-40.41 |
| Sep 26, 2024 |
-39.37 |
| Sep 25, 2024 |
-38.33 |
| Sep 24, 2024 |
-37.29 |
| Sep 23, 2024 |
-37.29 |
| Sep 20, 2024 |
-5.05 |
| Sep 19, 2024 |
-28.97 |
| Sep 18, 2024 |
-30.01 |
| Sep 17, 2024 |
-28.97 |
| Sep 16, 2024 |
-30.01 |
| Sep 13, 2024 |
-30.01 |
| Sep 12, 2024 |
-31.05 |
| Sep 11, 2024 |
-18.57 |
| Sep 10, 2024 |
-27.93 |
| Sep 9, 2024 |
-24.81 |
| Sep 6, 2024 |
-23.77 |
| Sep 5, 2024 |
-26.89 |
| Sep 4, 2024 |
-28.97 |
| Sep 3, 2024 |
-28.45 |
| Aug 30, 2024 |
-21.27 |
| Aug 29, 2024 |
-27.41 |
| Aug 28, 2024 |
-26.89 |
| Aug 27, 2024 |
-23.77 |
| Aug 26, 2024 |
-28.97 |
| Aug 23, 2024 |
-27.93 |
| Aug 22, 2024 |
-28.97 |
| Aug 21, 2024 |
-23.77 |
| Aug 20, 2024 |
-19.61 |
| Aug 19, 2024 |
-23.77 |
| Aug 16, 2024 |
-22.73 |
| Aug 15, 2024 |
-28.97 |
| Aug 14, 2024 |
-23.77 |
| Aug 13, 2024 |
-27.93 |
| Aug 12, 2024 |
-30.01 |
| Aug 9, 2024 |
-30.01 |
| Aug 8, 2024 |
-27.93 |
| Aug 7, 2024 |
-27.93 |
| Aug 6, 2024 |
-23.77 |
| Aug 5, 2024 |
-26.89 |
| Aug 2, 2024 |
-27.93 |
| Aug 1, 2024 |
-25.85 |
| Jul 31, 2024 |
-23.77 |
| Jul 30, 2024 |
-25.85 |
| Jul 29, 2024 |
-24.81 |
| Jul 26, 2024 |
-22.73 |
| Jul 25, 2024 |
-25.85 |
| Jul 24, 2024 |
-24.81 |
| Jul 23, 2024 |
-22.73 |
| Jul 22, 2024 |
-20.65 |
| Jul 19, 2024 |
-25.85 |
| Jul 18, 2024 |
-22.73 |
| Jul 17, 2024 |
-18.57 |
| Jul 16, 2024 |
-19.61 |
| Jul 15, 2024 |
-24.81 |
| Jul 12, 2024 |
-23.77 |
| Jul 11, 2024 |
-25.85 |
| Jul 10, 2024 |
-27.93 |
| Jul 9, 2024 |
-30.01 |
| Jul 8, 2024 |
-31.05 |
| Jul 5, 2024 |
-28.97 |
| Jul 3, 2024 |
-25.85 |
| Jul 2, 2024 |
-24.81 |
| Jul 1, 2024 |
-21.69 |
| Jun 28, 2024 |
-57.08 |
| Jun 27, 2024 |
-226.57 |
| Jun 26, 2024 |
-226.57 |
| Jun 25, 2024 |
-254.82 |
| Jun 24, 2024 |
-254.82 |
| Jun 21, 2024 |
-245.40 |
| Jun 20, 2024 |
-235.99 |
| Jun 18, 2024 |
-207.74 |
| Jun 17, 2024 |
-207.74 |
| Jun 14, 2024 |
-188.91 |
| Jun 13, 2024 |
-179.49 |
| Jun 12, 2024 |
-94.74 |
| Jun 11, 2024 |
-198.32 |
| Jun 10, 2024 |
-207.74 |
| Jun 7, 2024 |
-174.78 |
| Jun 6, 2024 |
-122.99 |
| Jun 5, 2024 |
-104.16 |
| Jun 4, 2024 |
-85.33 |
| Jun 3, 2024 |
-38.25 |
| May 31, 2024 |
-47.66 |
| May 30, 2024 |
-47.66 |
| May 29, 2024 |
-57.08 |
| May 28, 2024 |
-47.66 |
| May 24, 2024 |
-75.91 |
| May 23, 2024 |
-75.91 |
| May 22, 2024 |
-47.66 |
| May 21, 2024 |
-66.49 |
| May 20, 2024 |
-85.33 |
| May 17, 2024 |
-85.33 |
| May 16, 2024 |
-57.08 |
| May 15, 2024 |
-38.25 |
| May 14, 2024 |
-28.83 |
| May 13, 2024 |
-28.83 |
| May 10, 2024 |
27.67 |
| May 9, 2024 |
93.58 |
| May 8, 2024 |
55.92 |
| May 7, 2024 |
65.33 |
| May 6, 2024 |
46.50 |
| May 3, 2024 |
74.75 |
| May 2, 2024 |
74.75 |
| May 1, 2024 |
65.33 |
| Apr 30, 2024 |
46.50 |
| Apr 29, 2024 |
131.25 |
| Apr 26, 2024 |
93.58 |
| Apr 25, 2024 |
84.16 |
| Apr 24, 2024 |
27.67 |
| Apr 23, 2024 |
140.66 |
| Apr 22, 2024 |
103.00 |
| Apr 19, 2024 |
103.00 |
| Apr 18, 2024 |
103.00 |
| Apr 17, 2024 |
131.25 |
| Apr 16, 2024 |
159.49 |
| Apr 15, 2024 |
168.91 |
| Apr 12, 2024 |
193.39 |
| Apr 11, 2024 |
215.99 |
| Apr 10, 2024 |
215.99 |
| Apr 9, 2024 |
178.33 |
| Apr 8, 2024 |
197.16 |
| Apr 5, 2024 |
263.07 |
| Apr 4, 2024 |
225.41 |
| Apr 3, 2024 |
225.41 |
| Apr 2, 2024 |
263.07 |
| Apr 1, 2024 |
206.57 |
| Mar 28, 2024 |
16.16 |
| Mar 27, 2024 |
14.73 |
| Mar 26, 2024 |
15.44 |
| Mar 25, 2024 |
16.38 |
| Mar 22, 2024 |
17.60 |
| Mar 21, 2024 |
13.29 |
| Mar 20, 2024 |
15.44 |
| Mar 19, 2024 |
11.85 |
| Mar 18, 2024 |
9.69 |
| Mar 15, 2024 |
18.32 |
| Mar 14, 2024 |
19.76 |
| Mar 13, 2024 |
20.48 |
| Mar 12, 2024 |
20.48 |
| Mar 11, 2024 |
21.91 |
| Mar 8, 2024 |
22.63 |
| Mar 7, 2024 |
18.32 |
| Mar 6, 2024 |
21.19 |
| Mar 5, 2024 |
22.63 |
| Mar 4, 2024 |
23.71 |
| Mar 1, 2024 |
21.91 |
| Feb 29, 2024 |
21.91 |
| Feb 28, 2024 |
21.91 |
| Feb 27, 2024 |
21.91 |
| Feb 26, 2024 |
21.91 |
| Feb 23, 2024 |
24.07 |
| Feb 22, 2024 |
23.35 |
| Feb 21, 2024 |
22.63 |
| Feb 20, 2024 |
21.91 |
| Feb 16, 2024 |
25.51 |
| Feb 15, 2024 |
24.07 |
| Feb 14, 2024 |
25.51 |
| Feb 13, 2024 |
20.48 |
| Feb 12, 2024 |
21.19 |
| Feb 9, 2024 |
26.23 |
| Feb 8, 2024 |
22.63 |
| Feb 7, 2024 |
21.91 |
| Feb 6, 2024 |
24.79 |
| Feb 5, 2024 |
21.91 |
| Feb 2, 2024 |
24.07 |
| Feb 1, 2024 |
24.79 |
| Jan 31, 2024 |
23.35 |
| Jan 30, 2024 |
21.91 |
| Jan 29, 2024 |
23.35 |
| Jan 26, 2024 |
21.91 |
| Jan 25, 2024 |
24.79 |
| Jan 24, 2024 |
23.35 |
| Jan 23, 2024 |
21.91 |
| Jan 22, 2024 |
20.48 |
| Jan 19, 2024 |
22.63 |
| Jan 18, 2024 |
21.91 |
| Jan 17, 2024 |
21.91 |
| Jan 16, 2024 |
21.91 |
| Jan 12, 2024 |
24.07 |
| Jan 11, 2024 |
23.35 |
| Jan 10, 2024 |
22.63 |
| Jan 9, 2024 |
20.48 |
| Jan 8, 2024 |
21.55 |
| Jan 5, 2024 |
20.48 |
| Jan 4, 2024 |
23.35 |
| Jan 3, 2024 |
24.07 |
| Jan 2, 2024 |
21.91 |
| Dec 29, 2023 |
-7.40 |
| Dec 28, 2023 |
-7.87 |
| Dec 27, 2023 |
-7.40 |
| Dec 26, 2023 |
-7.87 |
| Dec 22, 2023 |
-7.87 |
| Dec 21, 2023 |
-7.63 |
| Dec 20, 2023 |
-8.34 |
| Dec 19, 2023 |
-7.99 |
| Dec 18, 2023 |
-7.16 |
| Dec 15, 2023 |
-6.69 |
| Dec 14, 2023 |
-8.11 |
| Dec 13, 2023 |
-7.40 |
| Dec 12, 2023 |
-5.98 |
| Dec 11, 2023 |
-7.16 |
| Dec 8, 2023 |
-8.11 |
| Dec 7, 2023 |
-8.11 |
| Dec 6, 2023 |
-7.40 |
| Dec 5, 2023 |
-7.63 |
| Dec 4, 2023 |
-7.87 |
| Dec 1, 2023 |
-6.92 |
| Nov 30, 2023 |
-7.87 |
| Nov 29, 2023 |
-8.11 |
| Nov 28, 2023 |
-6.69 |
| Nov 27, 2023 |
-5.98 |
| Nov 24, 2023 |
-7.51 |
| Nov 22, 2023 |
-7.75 |
| Nov 21, 2023 |
-6.69 |
| Nov 20, 2023 |
-7.40 |
| Nov 17, 2023 |
-7.16 |
| Nov 16, 2023 |
-6.92 |
| Nov 15, 2023 |
-7.16 |
| Nov 14, 2023 |
-7.63 |
| Nov 13, 2023 |
-8.82 |
| Nov 10, 2023 |
-5.98 |
| Nov 9, 2023 |
-5.98 |
| Nov 8, 2023 |
-6.92 |
| Nov 7, 2023 |
-5.98 |
| Nov 6, 2023 |
-6.69 |
| Nov 3, 2023 |
-5.98 |
| Nov 2, 2023 |
-7.37 |
| Nov 1, 2023 |
-6.45 |
| Oct 31, 2023 |
-9.05 |
| Oct 30, 2023 |
-6.92 |
| Oct 27, 2023 |
-5.98 |
| Oct 26, 2023 |
-6.45 |
| Oct 25, 2023 |
-7.16 |
| Oct 24, 2023 |
-7.06 |
| Oct 23, 2023 |
-6.69 |
| Oct 20, 2023 |
-6.69 |
| Oct 19, 2023 |
-6.69 |
| Oct 18, 2023 |
-6.92 |
| Oct 17, 2023 |
-6.69 |
| Oct 16, 2023 |
-5.27 |
| Oct 13, 2023 |
-8.34 |
| Oct 12, 2023 |
-9.05 |
| Oct 11, 2023 |
-9.05 |
| Oct 10, 2023 |
-7.87 |
| Oct 9, 2023 |
-9.50 |
| Oct 6, 2023 |
-9.76 |
| Oct 5, 2023 |
-9.05 |
| Oct 4, 2023 |
-9.52 |
| Oct 3, 2023 |
-9.29 |
| Oct 2, 2023 |
-12.60 |
| Sep 29, 2023 |
-6.86 |
| Sep 28, 2023 |
-6.69 |
| Sep 27, 2023 |
-6.69 |
| Sep 26, 2023 |
-9.45 |
| Sep 25, 2023 |
-8.76 |
| Sep 22, 2023 |
-9.63 |
| Sep 21, 2023 |
-10.32 |
| Sep 20, 2023 |
-7.38 |
| Sep 19, 2023 |
-9.45 |
| Sep 18, 2023 |
-9.63 |
| Sep 15, 2023 |
-9.80 |
| Sep 14, 2023 |
-6.86 |
| Sep 13, 2023 |
-6.34 |
| Sep 12, 2023 |
-6.51 |
| Sep 11, 2023 |
-6.34 |
| Sep 8, 2023 |
-6.17 |
| Sep 7, 2023 |
-6.62 |
| Sep 6, 2023 |
-4.79 |
| Sep 5, 2023 |
-4.79 |
| Sep 1, 2023 |
-3.06 |
| Aug 31, 2023 |
-3.58 |
| Aug 30, 2023 |
-4.44 |
| Aug 29, 2023 |
-3.58 |
| Aug 28, 2023 |
-4.32 |
| Aug 25, 2023 |
-4.01 |
| Aug 24, 2023 |
-4.44 |
| Aug 23, 2023 |
-3.75 |
| Aug 22, 2023 |
-4.10 |
| Aug 21, 2023 |
-3.58 |
| Aug 18, 2023 |
-3.58 |
| Aug 17, 2023 |
-4.27 |
| Aug 15, 2023 |
-4.53 |
| Aug 14, 2023 |
-4.61 |
| Aug 11, 2023 |
-4.44 |
| Aug 10, 2023 |
-4.79 |
| Aug 9, 2023 |
-3.58 |
| Aug 8, 2023 |
-4.79 |
| Aug 7, 2023 |
-3.92 |
| Aug 4, 2023 |
-5.31 |
| Aug 3, 2023 |
-4.61 |
| Aug 2, 2023 |
-6.00 |
| Aug 1, 2023 |
-4.87 |
| Jul 31, 2023 |
-4.44 |
| Jul 28, 2023 |
-4.96 |
| Jul 27, 2023 |
-5.06 |
| Jul 26, 2023 |
-6.17 |
| Jul 25, 2023 |
-4.96 |
| Jul 24, 2023 |
-5.31 |
| Jul 21, 2023 |
-4.96 |
| Jul 20, 2023 |
-5.31 |
| Jul 19, 2023 |
-6.51 |
| Jul 18, 2023 |
-6.51 |
| Jul 17, 2023 |
-4.79 |
| Jul 14, 2023 |
-6.51 |
| Jul 13, 2023 |
-7.90 |
| Jul 12, 2023 |
-7.03 |
| Jul 11, 2023 |
-6.86 |
| Jul 10, 2023 |
-6.17 |
| Jul 7, 2023 |
-7.90 |
| Jul 6, 2023 |
-6.86 |
| Jul 5, 2023 |
-7.03 |
| Jul 3, 2023 |
-6.69 |
| Jun 30, 2023 |
-6.34 |
| Jun 29, 2023 |
-1.62 |
| Jun 28, 2023 |
-1.33 |
| Jun 27, 2023 |
-1.28 |
| Jun 26, 2023 |
-0.95 |
| Jun 23, 2023 |
-0.76 |
| Jun 22, 2023 |
-1.19 |
| Jun 21, 2023 |
-1.47 |
| Jun 20, 2023 |
-1.67 |
| Jun 16, 2023 |
-1.33 |
| Jun 15, 2023 |
-1.19 |
| Jun 14, 2023 |
-1.43 |
| Jun 13, 2023 |
-1.19 |
| Jun 12, 2023 |
-1.19 |
| Jun 9, 2023 |
-1.14 |
| Jun 8, 2023 |
-1.38 |
| Jun 7, 2023 |
-1.14 |
| Jun 6, 2023 |
-1.52 |
| Jun 5, 2023 |
-1.38 |
| Jun 2, 2023 |
-1.52 |
| Jun 1, 2023 |
-1.38 |
| May 31, 2023 |
-1.14 |
| May 30, 2023 |
-1.40 |
| May 26, 2023 |
-1.57 |
| May 25, 2023 |
-1.38 |
| May 24, 2023 |
-1.81 |
| May 23, 2023 |
-1.38 |
| May 22, 2023 |
-1.47 |
| May 19, 2023 |
-1.62 |
| May 18, 2023 |
-1.67 |
| May 17, 2023 |
-1.81 |
| May 16, 2023 |
-1.62 |
| May 15, 2023 |
-1.65 |
| May 12, 2023 |
-1.43 |
| May 11, 2023 |
-1.81 |
| May 10, 2023 |
-1.86 |
| May 9, 2023 |
-1.38 |
| May 5, 2023 |
-1.09 |
| May 4, 2023 |
-1.14 |
| May 3, 2023 |
-0.90 |
| May 2, 2023 |
-1.28 |
| May 1, 2023 |
-0.66 |
| Apr 28, 2023 |
-0.66 |
| Apr 27, 2023 |
-0.76 |
| Apr 26, 2023 |
-0.85 |
| Apr 25, 2023 |
-0.66 |
| Apr 24, 2023 |
-0.99 |
| Apr 21, 2023 |
-0.99 |
| Apr 20, 2023 |
-0.99 |
| Apr 19, 2023 |
-1.14 |
| Apr 18, 2023 |
-1.19 |
| Apr 17, 2023 |
-1.20 |
| Apr 14, 2023 |
-1.28 |
| Apr 13, 2023 |
-1.33 |
| Apr 12, 2023 |
-1.38 |
| Apr 11, 2023 |
-1.33 |
| Apr 10, 2023 |
-1.14 |
| Apr 6, 2023 |
-0.99 |
| Apr 5, 2023 |
-0.80 |
| Apr 4, 2023 |
-0.85 |
| Apr 3, 2023 |
-1.04 |
| Mar 31, 2023 |
-0.90 |
| Mar 30, 2023 |
-0.60 |
| Mar 29, 2023 |
-0.29 |
| Mar 28, 2023 |
-0.38 |
| Mar 27, 2023 |
-0.56 |
| Mar 24, 2023 |
-0.60 |
| Mar 23, 2023 |
-0.29 |
| Mar 22, 2023 |
-0.38 |
| Mar 21, 2023 |
-0.34 |
| Mar 20, 2023 |
-0.42 |
| Mar 17, 2023 |
-0.34 |
| Mar 16, 2023 |
-0.51 |
| Mar 15, 2023 |
-0.47 |
| Mar 14, 2023 |
-0.38 |
| Mar 13, 2023 |
-0.69 |
| Mar 10, 2023 |
-0.60 |
| Mar 9, 2023 |
-0.69 |
| Mar 8, 2023 |
-0.73 |
| Mar 7, 2023 |
-0.60 |
| Mar 6, 2023 |
-0.95 |
| Mar 3, 2023 |
-0.95 |
| Mar 2, 2023 |
-0.73 |
| Mar 1, 2023 |
-0.56 |
| Feb 28, 2023 |
-0.82 |
| Feb 27, 2023 |
-1.17 |
| Feb 24, 2023 |
-0.91 |
| Feb 23, 2023 |
-1.17 |
| Feb 22, 2023 |
-0.78 |
| Feb 21, 2023 |
-0.99 |
| Feb 17, 2023 |
-1.17 |
| Feb 16, 2023 |
-1.39 |
| Feb 15, 2023 |
-0.78 |
| Feb 14, 2023 |
-0.86 |
| Feb 13, 2023 |
-0.60 |
| Feb 10, 2023 |
-0.82 |
| Feb 9, 2023 |
-1.13 |
| Feb 8, 2023 |
-1.08 |
| Feb 7, 2023 |
-0.91 |
| Feb 6, 2023 |
-1.04 |
| Feb 3, 2023 |
-0.69 |
| Feb 2, 2023 |
-0.91 |
| Feb 1, 2023 |
-0.73 |
| Jan 31, 2023 |
-0.86 |
| Jan 30, 2023 |
-0.73 |
| Jan 27, 2023 |
-0.82 |
| Jan 26, 2023 |
-0.82 |
| Jan 25, 2023 |
-0.95 |
| Jan 24, 2023 |
-0.99 |
| Jan 23, 2023 |
-0.73 |
| Jan 20, 2023 |
-0.82 |
| Jan 19, 2023 |
-0.86 |
| Jan 18, 2023 |
-0.60 |
| Jan 17, 2023 |
-0.78 |
| Jan 13, 2023 |
-1.08 |
| Jan 12, 2023 |
-1.06 |
| Jan 11, 2023 |
-1.04 |
| Jan 10, 2023 |
-0.82 |
| Jan 9, 2023 |
-0.95 |
| Jan 6, 2023 |
-0.86 |
| Jan 5, 2023 |
-0.86 |
| Jan 4, 2023 |
-0.86 |
| Jan 3, 2023 |
-0.95 |
| Dec 30, 2022 |
-0.64 |
| Dec 29, 2022 |
-0.64 |
| Dec 28, 2022 |
-0.48 |
| Dec 27, 2022 |
-0.64 |
| Dec 23, 2022 |
-0.64 |
| Dec 22, 2022 |
-0.82 |
| Dec 21, 2022 |
-0.68 |
| Dec 20, 2022 |
-0.77 |
| Dec 19, 2022 |
-0.73 |
| Dec 16, 2022 |
-0.86 |
| Dec 15, 2022 |
-0.55 |
| Dec 14, 2022 |
-0.59 |
| Dec 13, 2022 |
-0.34 |
| Dec 12, 2022 |
-0.59 |
| Dec 9, 2022 |
-0.64 |
| Dec 8, 2022 |
-0.50 |
| Dec 7, 2022 |
-0.68 |
| Dec 6, 2022 |
-0.82 |
| Dec 5, 2022 |
-0.59 |
| Dec 2, 2022 |
-0.64 |
| Dec 1, 2022 |
-0.64 |
| Nov 30, 2022 |
-0.77 |
| Nov 29, 2022 |
-0.86 |
| Nov 28, 2022 |
-0.79 |
| Nov 25, 2022 |
-0.59 |
| Nov 23, 2022 |
-0.64 |
| Nov 22, 2022 |
-0.59 |
| Nov 21, 2022 |
-0.91 |
| Nov 18, 2022 |
-1.31 |
| Nov 17, 2022 |
-1.18 |
| Nov 16, 2022 |
-0.91 |
| Nov 15, 2022 |
-0.77 |
| Nov 14, 2022 |
-0.87 |
| Nov 11, 2022 |
-1.14 |
| Nov 10, 2022 |
-1.22 |
| Nov 9, 2022 |
-0.73 |
| Nov 8, 2022 |
-1.00 |
| Nov 7, 2022 |
-1.09 |
| Nov 4, 2022 |
-0.86 |
| Nov 3, 2022 |
-0.68 |
| Nov 2, 2022 |
-1.31 |
| Nov 1, 2022 |
-1.63 |
| Oct 31, 2022 |
-1.63 |
| Oct 28, 2022 |
-1.54 |
| Oct 27, 2022 |
-1.90 |
| Oct 26, 2022 |
-1.00 |
| Oct 25, 2022 |
-1.00 |
| Oct 24, 2022 |
-0.95 |
| Oct 21, 2022 |
-0.77 |
| Oct 20, 2022 |
-0.95 |
| Oct 19, 2022 |
-0.77 |
| Oct 18, 2022 |
-0.73 |
| Oct 17, 2022 |
-0.68 |
| Oct 14, 2022 |
-0.95 |
| Oct 13, 2022 |
-0.86 |
| Oct 12, 2022 |
-0.77 |
| Oct 11, 2022 |
-0.77 |
| Oct 10, 2022 |
-0.68 |
| Oct 7, 2022 |
-0.82 |
| Oct 6, 2022 |
-0.86 |
| Oct 5, 2022 |
-0.95 |
| Oct 4, 2022 |
-1.00 |
| Oct 3, 2022 |
-1.04 |
| Sep 30, 2022 |
-0.86 |
| Sep 29, 2022 |
0.43 |
| Sep 28, 2022 |
0.43 |
| Sep 27, 2022 |
0.43 |
| Sep 26, 2022 |
0.41 |
| Sep 23, 2022 |
0.43 |
| Sep 22, 2022 |
0.89 |
| Sep 21, 2022 |
0.89 |
| Sep 20, 2022 |
0.95 |
| Sep 19, 2022 |
0.82 |
| Sep 16, 2022 |
0.89 |
| Sep 15, 2022 |
1.02 |
| Sep 14, 2022 |
0.62 |
| Sep 13, 2022 |
0.82 |
| Sep 12, 2022 |
0.76 |
| Sep 9, 2022 |
0.76 |
| Sep 8, 2022 |
0.76 |
| Sep 7, 2022 |
0.26 |
| Sep 6, 2022 |
0.23 |
| Sep 2, 2022 |
0.23 |
| Sep 1, 2022 |
0.76 |
| Aug 31, 2022 |
0.69 |
| Aug 30, 2022 |
0.76 |
| Aug 29, 2022 |
0.62 |
| Aug 26, 2022 |
0.62 |
| Aug 25, 2022 |
0.82 |
| Aug 24, 2022 |
0.03 |
| Aug 23, 2022 |
0.16 |
| Aug 22, 2022 |
0.76 |
| Aug 19, 2022 |
1.61 |
| Aug 18, 2022 |
1.48 |
| Aug 17, 2022 |
1.09 |
| Aug 16, 2022 |
0.49 |
| Aug 15, 2022 |
0.76 |
| Aug 12, 2022 |
0.53 |
| Aug 11, 2022 |
0.54 |
| Aug 10, 2022 |
0.49 |
| Aug 9, 2022 |
0.69 |
| Aug 8, 2022 |
0.89 |
| Aug 5, 2022 |
1.31 |
| Aug 4, 2022 |
1.09 |
| Aug 3, 2022 |
0.62 |
| Aug 2, 2022 |
0.69 |
| Aug 1, 2022 |
0.69 |
| Jul 29, 2022 |
0.95 |
| Jul 28, 2022 |
0.82 |
| Jul 27, 2022 |
0.89 |
| Jul 26, 2022 |
0.62 |
| Jul 25, 2022 |
0.49 |
| Jul 22, 2022 |
0.69 |
| Jul 21, 2022 |
0.62 |
| Jul 20, 2022 |
0.95 |
| Jul 19, 2022 |
1.09 |
| Jul 18, 2022 |
1.09 |
| Jul 15, 2022 |
1.09 |
| Jul 14, 2022 |
1.22 |
| Jul 13, 2022 |
1.48 |
| Jul 12, 2022 |
1.48 |
| Jul 11, 2022 |
2.07 |
| Jul 8, 2022 |
1.42 |
| Jul 7, 2022 |
1.61 |
| Jul 6, 2022 |
1.55 |
| Jul 5, 2022 |
1.55 |
| Jul 1, 2022 |
1.15 |
| Jun 30, 2022 |
1.42 |
| Jun 29, 2022 |
0.08 |
| Jun 28, 2022 |
0.10 |
| Jun 27, 2022 |
0.10 |
| Jun 24, 2022 |
0.14 |
| Jun 23, 2022 |
0.04 |
| Jun 22, 2022 |
0.09 |
| Jun 21, 2022 |
0.04 |
| Jun 17, 2022 |
-0.04 |
| Jun 16, 2022 |
-0.06 |
| Jun 15, 2022 |
0.04 |
| Jun 14, 2022 |
-0.11 |
| Jun 13, 2022 |
-0.01 |
| Jun 10, 2022 |
0.07 |
| Jun 9, 2022 |
0.04 |
| Jun 8, 2022 |
0.16 |
| Jun 7, 2022 |
0.13 |
| Jun 6, 2022 |
0.15 |
| Jun 3, 2022 |
0.11 |
| Jun 2, 2022 |
0.04 |
| Jun 1, 2022 |
0.07 |
| May 31, 2022 |
0.04 |
| May 27, 2022 |
0.01 |
| May 26, 2022 |
0.02 |
| May 25, 2022 |
0.04 |
| May 24, 2022 |
0.03 |
| May 23, 2022 |
0.04 |
| May 20, 2022 |
0.01 |
| May 19, 2022 |
0.07 |
| May 18, 2022 |
0.07 |
| May 17, 2022 |
0.07 |
| May 16, 2022 |
0.16 |
| May 13, 2022 |
0.18 |
| May 12, 2022 |
0.10 |
| May 11, 2022 |
0.11 |
| May 10, 2022 |
0.11 |
| May 9, 2022 |
0.17 |
| May 6, 2022 |
0.20 |
| May 5, 2022 |
0.20 |
| May 4, 2022 |
0.18 |
| May 3, 2022 |
0.20 |
| May 2, 2022 |
0.21 |
| Apr 29, 2022 |
0.11 |
| Apr 28, 2022 |
0.16 |
| Apr 27, 2022 |
0.05 |
| Apr 26, 2022 |
0.08 |
| Apr 25, 2022 |
0.13 |
| Apr 22, 2022 |
0.09 |
| Apr 21, 2022 |
0.22 |
| Apr 20, 2022 |
0.18 |
| Apr 19, 2022 |
0.08 |
| Apr 18, 2022 |
0.20 |
| Apr 14, 2022 |
0.16 |
| Apr 13, 2022 |
0.18 |
| Apr 12, 2022 |
0.11 |
| Apr 11, 2022 |
0.10 |
| Apr 8, 2022 |
0.24 |
| Apr 7, 2022 |
0.17 |
| Apr 6, 2022 |
0.16 |
| Apr 5, 2022 |
0.17 |
| Apr 4, 2022 |
0.20 |
| Apr 1, 2022 |
0.26 |
| Mar 31, 2022 |
0.29 |
| Mar 30, 2022 |
0.04 |
| Mar 29, 2022 |
-0.04 |
| Mar 28, 2022 |
-0.03 |
| Mar 25, 2022 |
-0.11 |
| Mar 24, 2022 |
-0.10 |
| Mar 23, 2022 |
-0.10 |
| Mar 22, 2022 |
0.00 |
| Mar 21, 2022 |
0.00 |
| Mar 18, 2022 |
-0.10 |
| Mar 17, 2022 |
0.04 |
| Mar 16, 2022 |
-0.01 |
| Mar 15, 2022 |
-0.03 |
| Mar 14, 2022 |
-0.04 |
| Mar 11, 2022 |
0.07 |
| Mar 10, 2022 |
0.07 |
| Mar 9, 2022 |
0.09 |
| Mar 8, 2022 |
0.11 |
| Mar 7, 2022 |
0.16 |
| Mar 4, 2022 |
0.21 |
| Mar 3, 2022 |
0.22 |
| Mar 2, 2022 |
0.19 |
| Mar 1, 2022 |
0.11 |
| Feb 28, 2022 |
0.12 |
| Feb 25, 2022 |
0.10 |
| Feb 24, 2022 |
0.14 |
| Feb 23, 2022 |
0.10 |
| Feb 22, 2022 |
0.20 |
| Feb 18, 2022 |
0.32 |
| Feb 17, 2022 |
0.35 |
| Feb 16, 2022 |
0.41 |
| Feb 15, 2022 |
0.46 |
| Feb 14, 2022 |
0.42 |
| Feb 11, 2022 |
0.31 |
| Feb 10, 2022 |
0.36 |
| Feb 9, 2022 |
0.32 |
| Feb 8, 2022 |
0.31 |
| Feb 7, 2022 |
0.31 |
| Feb 4, 2022 |
0.30 |
| Feb 3, 2022 |
0.35 |
| Feb 2, 2022 |
0.31 |
| Feb 1, 2022 |
0.23 |
| Jan 31, 2022 |
0.20 |
| Jan 28, 2022 |
0.19 |
| Jan 27, 2022 |
0.21 |
| Jan 26, 2022 |
0.20 |
| Jan 25, 2022 |
0.21 |
| Jan 24, 2022 |
0.16 |
| Jan 21, 2022 |
0.19 |
| Jan 20, 2022 |
0.19 |
| Jan 19, 2022 |
0.20 |
| Jan 18, 2022 |
0.33 |
| Jan 14, 2022 |
0.26 |
| Jan 13, 2022 |
0.31 |
| Jan 12, 2022 |
0.36 |
| Jan 11, 2022 |
0.26 |
| Jan 10, 2022 |
0.30 |
| Jan 7, 2022 |
0.44 |
| Jan 6, 2022 |
0.48 |
| Jan 5, 2022 |
0.51 |
| Jan 4, 2022 |
0.49 |
| Jan 3, 2022 |
0.53 |
| Dec 31, 2021 |
0.43 |
| Dec 30, 2021 |
0.35 |
| Dec 29, 2021 |
0.40 |
| Dec 28, 2021 |
0.48 |
| Dec 27, 2021 |
0.49 |
| Dec 23, 2021 |
0.53 |
| Dec 22, 2021 |
0.43 |
| Dec 21, 2021 |
0.43 |
| Dec 20, 2021 |
0.19 |
| Dec 17, 2021 |
0.20 |
| Dec 16, 2021 |
0.20 |
| Dec 15, 2021 |
0.17 |
| Dec 14, 2021 |
0.12 |
| Dec 13, 2021 |
0.20 |
| Dec 10, 2021 |
0.33 |
| Dec 9, 2021 |
0.29 |
| Dec 8, 2021 |
0.29 |
| Dec 7, 2021 |
0.29 |
| Dec 6, 2021 |
0.25 |
| Dec 3, 2021 |
0.26 |
| Dec 2, 2021 |
0.35 |
| Dec 1, 2021 |
0.34 |
| Nov 30, 2021 |
0.34 |
| Nov 29, 2021 |
0.34 |
| Nov 26, 2021 |
0.21 |
| Nov 24, 2021 |
0.36 |
| Nov 23, 2021 |
0.34 |
| Nov 22, 2021 |
0.22 |
| Nov 19, 2021 |
0.26 |
| Nov 18, 2021 |
0.22 |
| Nov 17, 2021 |
0.34 |
| Nov 16, 2021 |
0.31 |
| Nov 15, 2021 |
0.44 |
| Nov 12, 2021 |
0.40 |
| Nov 11, 2021 |
0.41 |
| Nov 10, 2021 |
0.48 |
| Nov 9, 2021 |
0.45 |
| Nov 8, 2021 |
0.59 |
| Nov 5, 2021 |
0.45 |
| Nov 4, 2021 |
0.41 |
| Nov 3, 2021 |
0.40 |
| Nov 2, 2021 |
0.45 |
| Nov 1, 2021 |
0.40 |
| Oct 29, 2021 |
0.34 |
| Oct 28, 2021 |
0.44 |
| Oct 27, 2021 |
0.39 |
| Oct 26, 2021 |
0.49 |
| Oct 25, 2021 |
0.43 |
| Oct 22, 2021 |
0.45 |
| Oct 21, 2021 |
0.53 |
| Oct 20, 2021 |
0.53 |
| Oct 19, 2021 |
0.52 |
| Oct 18, 2021 |
0.51 |
| Oct 15, 2021 |
0.46 |
| Oct 14, 2021 |
0.47 |
| Oct 13, 2021 |
0.48 |
| Oct 12, 2021 |
0.51 |
| Oct 11, 2021 |
0.51 |
| Oct 8, 2021 |
0.53 |
| Oct 7, 2021 |
0.53 |
| Oct 6, 2021 |
0.55 |
| Oct 5, 2021 |
0.62 |
| Oct 4, 2021 |
0.55 |
| Oct 1, 2021 |
0.60 |
| Sep 30, 2021 |
0.54 |
| Sep 29, 2021 |
1.37 |
| Sep 28, 2021 |
1.37 |
| Sep 27, 2021 |
1.43 |
| Sep 24, 2021 |
1.35 |
| Sep 23, 2021 |
1.37 |
| Sep 22, 2021 |
1.43 |
| Sep 21, 2021 |
1.33 |
| Sep 20, 2021 |
1.39 |
| Sep 17, 2021 |
1.50 |
| Sep 16, 2021 |
1.44 |
| Sep 15, 2021 |
1.52 |
| Sep 14, 2021 |
1.54 |
| Sep 13, 2021 |
1.54 |
| Sep 10, 2021 |
1.44 |
| Sep 9, 2021 |
1.54 |
| Sep 8, 2021 |
1.50 |
| Sep 7, 2021 |
1.59 |
| Sep 3, 2021 |
1.58 |
| Sep 2, 2021 |
1.59 |
| Sep 1, 2021 |
1.69 |
| Aug 31, 2021 |
1.65 |
| Aug 30, 2021 |
1.71 |
| Aug 27, 2021 |
1.65 |
| Aug 26, 2021 |
1.67 |
| Aug 25, 2021 |
1.61 |
| Aug 24, 2021 |
1.63 |
| Aug 23, 2021 |
1.59 |
| Aug 20, 2021 |
1.54 |
| Aug 19, 2021 |
1.37 |
| Aug 18, 2021 |
1.43 |
| Aug 17, 2021 |
1.48 |
| Aug 16, 2021 |
1.44 |
| Aug 13, 2021 |
1.48 |
| Aug 12, 2021 |
1.52 |
| Aug 11, 2021 |
1.50 |
| Aug 10, 2021 |
1.48 |
| Aug 9, 2021 |
1.43 |
| Aug 6, 2021 |
1.50 |
| Aug 5, 2021 |
1.52 |
| Aug 4, 2021 |
1.46 |
| Aug 3, 2021 |
1.49 |
| Aug 2, 2021 |
1.59 |
| Jul 30, 2021 |
1.48 |
| Jul 29, 2021 |
1.52 |
| Jul 28, 2021 |
1.52 |
| Jul 27, 2021 |
1.44 |
| Jul 26, 2021 |
2.14 |
| Jul 23, 2021 |
2.14 |
| Jul 22, 2021 |
2.12 |
| Jul 21, 2021 |
1.95 |
| Jul 20, 2021 |
1.91 |
| Jul 19, 2021 |
2.01 |
| Jul 16, 2021 |
1.93 |
| Jul 15, 2021 |
2.12 |
| Jul 14, 2021 |
1.95 |
| Jul 13, 2021 |
2.06 |
| Jul 9, 2021 |
1.99 |
| Jul 8, 2021 |
2.18 |
| Jul 7, 2021 |
1.91 |
| Jul 6, 2021 |
1.91 |
| Jul 2, 2021 |
2.10 |
| Jul 1, 2021 |
2.14 |
| Jun 30, 2021 |
1.93 |
| Jun 29, 2021 |
-119.69 |
| Jun 28, 2021 |
-120.76 |
| Jun 25, 2021 |
-107.64 |
| Jun 24, 2021 |
-128.91 |
| Jun 23, 2021 |
-130.33 |
| Jun 22, 2021 |
-133.02 |
| Jun 21, 2021 |
-128.20 |
| Jun 18, 2021 |
-140.97 |
| Jun 17, 2021 |
-140.97 |
| Jun 16, 2021 |
-148.06 |
| Jun 15, 2021 |
-127.49 |
| Jun 14, 2021 |
-128.91 |
| Jun 11, 2021 |
-143.09 |
| Jun 10, 2021 |
-139.55 |
| Jun 9, 2021 |
-137.42 |
| Jun 8, 2021 |
-138.13 |
| Jun 7, 2021 |
-136.00 |
| Jun 4, 2021 |
-121.11 |
| Jun 3, 2021 |
-119.69 |
| Jun 2, 2021 |
-116.86 |
| Jun 1, 2021 |
-114.02 |
| May 28, 2021 |
-115.44 |
| May 27, 2021 |
-116.15 |
| May 26, 2021 |
-110.48 |
| May 25, 2021 |
-109.06 |
| May 24, 2021 |
-111.96 |
| May 21, 2021 |
-115.44 |
| May 20, 2021 |
-109.06 |
| May 19, 2021 |
-108.35 |
| May 18, 2021 |
-106.79 |
| May 17, 2021 |
-105.51 |
| May 14, 2021 |
-105.51 |
| May 13, 2021 |
-104.80 |
| May 12, 2021 |
-104.09 |
| May 11, 2021 |
-106.22 |
| May 10, 2021 |
-104.09 |
| May 7, 2021 |
-111.18 |
| May 6, 2021 |
-104.80 |
| May 5, 2021 |
-105.51 |
| May 4, 2021 |
-109.06 |
| May 3, 2021 |
-111.18 |
| Apr 30, 2021 |
-109.77 |
| Apr 29, 2021 |
-109.77 |
| Apr 28, 2021 |
-109.77 |
| Apr 27, 2021 |
-117.57 |
| Apr 26, 2021 |
-114.02 |
| Apr 23, 2021 |
-117.57 |
| Apr 22, 2021 |
-114.73 |
| Apr 21, 2021 |
-114.02 |
| Apr 20, 2021 |
-111.89 |
| Apr 19, 2021 |
-113.31 |
| Apr 16, 2021 |
-114.02 |
| Apr 15, 2021 |
-116.86 |
| Apr 14, 2021 |
-118.98 |
| Apr 13, 2021 |
-113.31 |
| Apr 12, 2021 |
-112.60 |
| Apr 9, 2021 |
-114.73 |
| Apr 8, 2021 |
-114.73 |
| Apr 7, 2021 |
-115.44 |
| Apr 6, 2021 |
-117.57 |
| Apr 5, 2021 |
-123.24 |
| Apr 1, 2021 |
-116.86 |
| Mar 31, 2021 |
-99.84 |
| Mar 30, 2021 |
-58.78 |
| Mar 29, 2021 |
-60.21 |
| Mar 26, 2021 |
-61.64 |
| Mar 25, 2021 |
-61.64 |
| Mar 24, 2021 |
-69.28 |
| Mar 23, 2021 |
-67.85 |
| Mar 22, 2021 |
-71.19 |
| Mar 19, 2021 |
-71.19 |
| Mar 18, 2021 |
-73.10 |
| Mar 17, 2021 |
-61.64 |
| Mar 16, 2021 |
-66.41 |
| Mar 15, 2021 |
-68.32 |
| Mar 12, 2021 |
-67.85 |
| Mar 11, 2021 |
-69.28 |
| Mar 10, 2021 |
-72.14 |
| Mar 9, 2021 |
-68.32 |
| Mar 8, 2021 |
-66.89 |
| Mar 5, 2021 |
-54.00 |
| Mar 4, 2021 |
-64.98 |
| Mar 3, 2021 |
-65.46 |
| Mar 2, 2021 |
-73.10 |
| Mar 1, 2021 |
-71.66 |
| Feb 26, 2021 |
-68.80 |
| Feb 25, 2021 |
-72.14 |
| Feb 24, 2021 |
-76.92 |
| Feb 23, 2021 |
-78.35 |
| Feb 22, 2021 |
-84.55 |
| Feb 19, 2021 |
-89.80 |
| Feb 18, 2021 |
-82.64 |
| Feb 17, 2021 |
-83.12 |
| Feb 16, 2021 |
-91.95 |
| Feb 12, 2021 |
-83.84 |
| Feb 11, 2021 |
-86.46 |
| Feb 10, 2021 |
-93.15 |
| Feb 9, 2021 |
-80.73 |
| Feb 8, 2021 |
-77.39 |
| Feb 5, 2021 |
-75.10 |
| Feb 4, 2021 |
-77.39 |
| Feb 3, 2021 |
-76.92 |
| Feb 2, 2021 |
-75.05 |
| Feb 1, 2021 |
-77.87 |
| Jan 29, 2021 |
-78.06 |
| Jan 28, 2021 |
-84.55 |
| Jan 27, 2021 |
-87.42 |
| Jan 26, 2021 |
-89.80 |
| Jan 25, 2021 |
-94.58 |
| Jan 22, 2021 |
-90.28 |
| Jan 21, 2021 |
-90.76 |
| Jan 20, 2021 |
-92.19 |
| Jan 19, 2021 |
-89.80 |
| Jan 15, 2021 |
-89.57 |
| Jan 14, 2021 |
-91.71 |
| Jan 13, 2021 |
-91.24 |
| Jan 12, 2021 |
-89.33 |
| Jan 11, 2021 |
-89.33 |
| Jan 8, 2021 |
-88.37 |
| Jan 7, 2021 |
-89.33 |
| Jan 6, 2021 |
-85.03 |
| Jan 5, 2021 |
-91.00 |
| Jan 4, 2021 |
-92.19 |
| Dec 31, 2020 |
-86.94 |
| Dec 30, 2020 |
45.12 |
| Dec 29, 2020 |
39.46 |
| Dec 28, 2020 |
38.65 |
| Dec 24, 2020 |
41.89 |
| Dec 23, 2020 |
41.62 |
| Dec 22, 2020 |
41.62 |
| Dec 21, 2020 |
42.29 |
| Dec 18, 2020 |
42.70 |
| Dec 17, 2020 |
39.06 |
| Dec 16, 2020 |
33.53 |
| Dec 15, 2020 |
34.88 |
| Dec 14, 2020 |
37.17 |
| Dec 11, 2020 |
36.23 |
| Dec 10, 2020 |
34.34 |
| Dec 9, 2020 |
34.88 |
| Dec 8, 2020 |
34.61 |
| Dec 7, 2020 |
34.88 |
| Dec 4, 2020 |
33.53 |
| Dec 3, 2020 |
28.68 |
| Dec 2, 2020 |
29.76 |
| Dec 1, 2020 |
27.87 |
| Nov 30, 2020 |
28.41 |
| Nov 27, 2020 |
27.33 |
| Nov 25, 2020 |
29.22 |
| Nov 24, 2020 |
30.57 |
| Nov 23, 2020 |
28.14 |
| Nov 20, 2020 |
31.11 |
| Nov 19, 2020 |
31.65 |
| Nov 18, 2020 |
32.18 |
| Nov 17, 2020 |
26.52 |
| Nov 16, 2020 |
26.25 |
| Nov 13, 2020 |
27.06 |
| Nov 12, 2020 |
26.52 |
| Nov 11, 2020 |
28.41 |
| Nov 10, 2020 |
26.25 |
| Nov 9, 2020 |
26.79 |
| Nov 6, 2020 |
25.44 |
| Nov 5, 2020 |
29.49 |
| Nov 4, 2020 |
26.79 |
| Nov 3, 2020 |
24.37 |
| Nov 2, 2020 |
25.18 |
| Oct 30, 2020 |
26.79 |
| Oct 29, 2020 |
26.52 |
| Oct 28, 2020 |
20.32 |
| Oct 27, 2020 |
20.32 |
| Oct 26, 2020 |
21.40 |
| Oct 23, 2020 |
22.48 |
| Oct 22, 2020 |
23.02 |
| Oct 21, 2020 |
21.94 |
| Oct 20, 2020 |
21.67 |
| Oct 19, 2020 |
26.25 |
| Oct 16, 2020 |
25.98 |
| Oct 15, 2020 |
27.60 |
| Oct 14, 2020 |
29.76 |
| Oct 13, 2020 |
30.30 |
| Oct 12, 2020 |
27.74 |
| Oct 9, 2020 |
29.49 |
| Oct 8, 2020 |
27.06 |
| Oct 7, 2020 |
28.14 |
| Oct 6, 2020 |
24.64 |
| Oct 5, 2020 |
22.75 |
| Oct 2, 2020 |
22.75 |
| Oct 1, 2020 |
24.64 |
| Sep 30, 2020 |
20.32 |
| Sep 29, 2020 |
-14.91 |
| Sep 28, 2020 |
-14.19 |
| Sep 25, 2020 |
-12.04 |
| Sep 24, 2020 |
-10.79 |
| Sep 23, 2020 |
-5.59 |
| Sep 22, 2020 |
-6.07 |
| Sep 21, 2020 |
-5.59 |
| Sep 18, 2020 |
-6.84 |
| Sep 17, 2020 |
-5.23 |
| Sep 16, 2020 |
-5.23 |
| Sep 15, 2020 |
-4.87 |
| Sep 14, 2020 |
-4.87 |
| Sep 11, 2020 |
-4.69 |
| Sep 10, 2020 |
-4.69 |
| Sep 9, 2020 |
-5.23 |
| Sep 8, 2020 |
-5.77 |
| Sep 4, 2020 |
-5.95 |
| Sep 3, 2020 |
-6.13 |
| Sep 2, 2020 |
-6.43 |
| Sep 1, 2020 |
-6.13 |
| Aug 31, 2020 |
-5.95 |
| Aug 28, 2020 |
-7.02 |
| Aug 27, 2020 |
-7.47 |
| Aug 26, 2020 |
-7.38 |
| Aug 25, 2020 |
-7.20 |
| Aug 24, 2020 |
-7.56 |
| Aug 21, 2020 |
-8.10 |
| Aug 20, 2020 |
-6.49 |
| Aug 19, 2020 |
-6.13 |
| Aug 18, 2020 |
-6.13 |
| Aug 17, 2020 |
-6.13 |
| Aug 14, 2020 |
-5.95 |
| Aug 13, 2020 |
-4.33 |
| Aug 12, 2020 |
-5.23 |
| Aug 11, 2020 |
-5.77 |
| Aug 10, 2020 |
-5.95 |
| Aug 7, 2020 |
-5.59 |
| Aug 6, 2020 |
-4.87 |
| Aug 5, 2020 |
-5.23 |
| Aug 4, 2020 |
-5.41 |
| Aug 3, 2020 |
-5.41 |
| Jul 31, 2020 |
-5.41 |
| Jul 30, 2020 |
-4.16 |
| Jul 29, 2020 |
-4.87 |
| Jul 28, 2020 |
-5.59 |
| Jul 27, 2020 |
-5.77 |
| Jul 24, 2020 |
-6.13 |
| Jul 23, 2020 |
-6.13 |
| Jul 22, 2020 |
-6.31 |
| Jul 21, 2020 |
-5.95 |
| Jul 20, 2020 |
-6.49 |
| Jul 17, 2020 |
-6.59 |
| Jul 16, 2020 |
-6.95 |
| Jul 15, 2020 |
-5.59 |
| Jul 14, 2020 |
-5.05 |
| Jul 13, 2020 |
-5.41 |
| Jul 10, 2020 |
-4.69 |
| Jul 9, 2020 |
-5.05 |
| Jul 8, 2020 |
-4.89 |
| Jul 7, 2020 |
-5.77 |
| Jul 6, 2020 |
-6.84 |
| Jul 2, 2020 |
-6.84 |
| Jul 1, 2020 |
-5.05 |
| Jun 30, 2020 |
-5.32 |
| Jun 29, 2020 |
-9.15 |
| Jun 26, 2020 |
-10.80 |
| Jun 25, 2020 |
-11.46 |
| Jun 24, 2020 |
-10.14 |
| Jun 23, 2020 |
-8.22 |
| Jun 22, 2020 |
-12.78 |
| Jun 19, 2020 |
-13.77 |
| Jun 18, 2020 |
-12.45 |
| Jun 17, 2020 |
-12.45 |
| Jun 16, 2020 |
-12.45 |
| Jun 15, 2020 |
-13.77 |
| Jun 12, 2020 |
-12.68 |
| Jun 11, 2020 |
-12.12 |
| Jun 10, 2020 |
-15.75 |
| Jun 9, 2020 |
-15.42 |
| Jun 8, 2020 |
-16.41 |
| Jun 5, 2020 |
-15.09 |
| Jun 4, 2020 |
-12.78 |
| Jun 3, 2020 |
-10.80 |
| Jun 2, 2020 |
-11.13 |
| Jun 1, 2020 |
-10.47 |
| May 29, 2020 |
-11.46 |
| May 28, 2020 |
-10.47 |
| May 27, 2020 |
-12.12 |
| May 26, 2020 |
-12.78 |
| May 22, 2020 |
-13.44 |
| May 21, 2020 |
-14.43 |
| May 20, 2020 |
-15.75 |
| May 19, 2020 |
-14.10 |
| May 18, 2020 |
-14.10 |
| May 15, 2020 |
-11.79 |
| May 14, 2020 |
-10.14 |
| May 13, 2020 |
-13.44 |
| May 12, 2020 |
-10.14 |
| May 11, 2020 |
-9.81 |
| May 8, 2020 |
-12.78 |
| May 7, 2020 |
-13.77 |
| May 6, 2020 |
-11.46 |
| May 5, 2020 |
-12.78 |
| May 4, 2020 |
-12.45 |
| May 1, 2020 |
-12.45 |
| Apr 30, 2020 |
-12.45 |
| Apr 29, 2020 |
-13.27 |
| Apr 28, 2020 |
-13.44 |
| Apr 27, 2020 |
-11.89 |
| Apr 24, 2020 |
-12.45 |
| Apr 23, 2020 |
-13.77 |
| Apr 22, 2020 |
-12.94 |
| Apr 21, 2020 |
-16.41 |
| Apr 20, 2020 |
-13.44 |
| Apr 17, 2020 |
-16.58 |
| Apr 16, 2020 |
-13.77 |
| Apr 15, 2020 |
-13.77 |
| Apr 14, 2020 |
-12.78 |
| Apr 13, 2020 |
-14.10 |
| Apr 9, 2020 |
-12.12 |
| Apr 8, 2020 |
-11.72 |
| Apr 7, 2020 |
-12.45 |
| Apr 6, 2020 |
-9.15 |
| Apr 3, 2020 |
-11.79 |
| Apr 2, 2020 |
-11.79 |
| Apr 1, 2020 |
-12.45 |
| Mar 31, 2020 |
-10.14 |
| Mar 30, 2020 |
-6.54 |
| Mar 27, 2020 |
-7.33 |
| Mar 26, 2020 |
-5.75 |
| Mar 25, 2020 |
2.58 |
| Mar 24, 2020 |
0.99 |
| Mar 23, 2020 |
5.75 |
| Mar 20, 2020 |
0.59 |
| Mar 19, 2020 |
1.78 |
| Mar 18, 2020 |
6.54 |
| Mar 17, 2020 |
2.97 |
| Mar 16, 2020 |
4.56 |
| Mar 13, 2020 |
-3.77 |
| Mar 12, 2020 |
-7.33 |
| Mar 11, 2020 |
-7.73 |
| Mar 10, 2020 |
-10.58 |
| Mar 9, 2020 |
-7.73 |
| Mar 6, 2020 |
-8.92 |
| Mar 5, 2020 |
-12.49 |
| Mar 4, 2020 |
-10.11 |
| Mar 3, 2020 |
-9.31 |
| Mar 2, 2020 |
-9.31 |
| Feb 28, 2020 |
-10.90 |
| Feb 27, 2020 |
-13.67 |
| Feb 26, 2020 |
-10.34 |
| Feb 25, 2020 |
-10.19 |
| Feb 24, 2020 |
-11.14 |
| Feb 21, 2020 |
-12.09 |
| Feb 20, 2020 |
-11.38 |
| Feb 19, 2020 |
-12.49 |
| Feb 18, 2020 |
-14.07 |
| Feb 14, 2020 |
-15.14 |
| Feb 13, 2020 |
-15.10 |
| Feb 12, 2020 |
-16.45 |
| Feb 11, 2020 |
-15.66 |
| Feb 10, 2020 |
-14.47 |
| Feb 7, 2020 |
-12.49 |
| Feb 6, 2020 |
-16.45 |
| Feb 5, 2020 |
-14.07 |
| Feb 4, 2020 |
-16.05 |
| Feb 3, 2020 |
-15.66 |
| Jan 31, 2020 |
-18.83 |
| Jan 30, 2020 |
-16.84 |
| Jan 29, 2020 |
-15.06 |
| Jan 28, 2020 |
-13.48 |
| Jan 27, 2020 |
-12.49 |
| Jan 24, 2020 |
-14.07 |
| Jan 23, 2020 |
-16.05 |
| Jan 22, 2020 |
-17.24 |
| Jan 21, 2020 |
-12.88 |
| Jan 17, 2020 |
-12.09 |
| Jan 16, 2020 |
-12.88 |
| Jan 15, 2020 |
-11.30 |
| Jan 14, 2020 |
-8.92 |
| Jan 13, 2020 |
-11.69 |
| Jan 10, 2020 |
-11.30 |
| Jan 9, 2020 |
-9.71 |
| Jan 8, 2020 |
-11.69 |
| Jan 7, 2020 |
-10.50 |
| Jan 6, 2020 |
-7.73 |
| Jan 3, 2020 |
-5.35 |
| Jan 2, 2020 |
-7.73 |
| Dec 31, 2019 |
-6.54 |
| Dec 30, 2019 |
-8.66 |
| Dec 27, 2019 |
-8.66 |
| Dec 26, 2019 |
-8.66 |
| Dec 24, 2019 |
-10.72 |
| Dec 23, 2019 |
-8.00 |
| Dec 20, 2019 |
-8.41 |
| Dec 19, 2019 |
-7.84 |
| Dec 18, 2019 |
-9.89 |
| Dec 17, 2019 |
-8.66 |
| Dec 16, 2019 |
-9.48 |
| Dec 13, 2019 |
-7.84 |
| Dec 12, 2019 |
-7.84 |
| Dec 11, 2019 |
-9.32 |
| Dec 10, 2019 |
-8.25 |
| Dec 9, 2019 |
-5.78 |
| Dec 6, 2019 |
-5.78 |
| Dec 5, 2019 |
-7.84 |
| Dec 4, 2019 |
-7.02 |
| Dec 3, 2019 |
-5.78 |
| Dec 2, 2019 |
-7.02 |
| Nov 29, 2019 |
-8.66 |
| Nov 27, 2019 |
-6.60 |
| Nov 26, 2019 |
-8.25 |
| Nov 25, 2019 |
-4.55 |
| Nov 22, 2019 |
-4.55 |
| Nov 21, 2019 |
-3.85 |
| Nov 20, 2019 |
-4.14 |
| Nov 19, 2019 |
-5.37 |
| Nov 18, 2019 |
-2.49 |
| Nov 15, 2019 |
-7.43 |
| Nov 14, 2019 |
-8.66 |
| Nov 13, 2019 |
-8.87 |
| Nov 12, 2019 |
-9.07 |
| Nov 11, 2019 |
-10.72 |
| Nov 8, 2019 |
-9.07 |
| Nov 7, 2019 |
-8.46 |
| Nov 6, 2019 |
-9.69 |
| Nov 5, 2019 |
-11.95 |
| Nov 4, 2019 |
-8.66 |
| Nov 1, 2019 |
-10.18 |
| Oct 31, 2019 |
-10.31 |
| Oct 30, 2019 |
-10.72 |
| Oct 29, 2019 |
-14.83 |
| Oct 28, 2019 |
-9.48 |
| Oct 25, 2019 |
-10.72 |
| Oct 24, 2019 |
-14.83 |
| Oct 23, 2019 |
-10.31 |
| Oct 22, 2019 |
-9.07 |
| Oct 21, 2019 |
-8.25 |
| Oct 18, 2019 |
-10.72 |
| Oct 17, 2019 |
-10.72 |
| Oct 16, 2019 |
-11.13 |
| Oct 15, 2019 |
-7.43 |
| Oct 14, 2019 |
-10.31 |
| Oct 11, 2019 |
-9.48 |
| Oct 10, 2019 |
-9.89 |
| Oct 9, 2019 |
-8.66 |
| Oct 8, 2019 |
-10.72 |
| Oct 7, 2019 |
-10.31 |
| Oct 4, 2019 |
-12.16 |
| Oct 3, 2019 |
-11.83 |
| Oct 2, 2019 |
-10.72 |
| Oct 1, 2019 |
-14.01 |
| Sep 30, 2019 |
-14.09 |
| Sep 27, 2019 |
-2.17 |
| Sep 26, 2019 |
-4.37 |
| Sep 25, 2019 |
-3.78 |
| Sep 24, 2019 |
-3.49 |
| Sep 23, 2019 |
-3.19 |
| Sep 20, 2019 |
-4.07 |
| Sep 19, 2019 |
-5.24 |
| Sep 18, 2019 |
-4.80 |
| Sep 17, 2019 |
-5.10 |
| Sep 16, 2019 |
-4.22 |
| Sep 13, 2019 |
-3.34 |
| Sep 12, 2019 |
-3.63 |
| Sep 11, 2019 |
-4.95 |
| Sep 10, 2019 |
-2.90 |
| Sep 9, 2019 |
-3.19 |
| Sep 6, 2019 |
-3.93 |
| Sep 5, 2019 |
-3.78 |
| Sep 4, 2019 |
-3.63 |
| Sep 3, 2019 |
-4.51 |
| Aug 30, 2019 |
-4.37 |
| Aug 29, 2019 |
-4.07 |
| Aug 28, 2019 |
-3.78 |
| Aug 27, 2019 |
-4.37 |
| Aug 26, 2019 |
-4.07 |
| Aug 23, 2019 |
-4.51 |
| Aug 22, 2019 |
-5.83 |
| Aug 21, 2019 |
-5.54 |
| Aug 20, 2019 |
-5.54 |
| Aug 19, 2019 |
-5.54 |
| Aug 16, 2019 |
-6.71 |
| Aug 15, 2019 |
-5.98 |
| Aug 14, 2019 |
-8.02 |
| Aug 13, 2019 |
-9.05 |
| Aug 12, 2019 |
-8.46 |
| Aug 9, 2019 |
-6.56 |
| Aug 8, 2019 |
-4.95 |
| Aug 7, 2019 |
-4.95 |
| Aug 6, 2019 |
-4.07 |
| Aug 5, 2019 |
-3.78 |
| Aug 2, 2019 |
-4.66 |
| Aug 1, 2019 |
-4.07 |
| Jul 31, 2019 |
-4.51 |
| Jul 30, 2019 |
-5.24 |
| Jul 29, 2019 |
-4.51 |
| Jul 26, 2019 |
-4.95 |
| Jul 25, 2019 |
-5.39 |
| Jul 24, 2019 |
-3.63 |
| Jul 23, 2019 |
-3.05 |
| Jul 22, 2019 |
-2.90 |
| Jul 19, 2019 |
-3.63 |
| Jul 18, 2019 |
-4.22 |
| Jul 17, 2019 |
-4.07 |
| Jul 16, 2019 |
-3.49 |
| Jul 15, 2019 |
-3.02 |
| Jul 12, 2019 |
-3.05 |
| Jul 11, 2019 |
-3.78 |
| Jul 10, 2019 |
-3.93 |
| Jul 9, 2019 |
-3.19 |
| Jul 8, 2019 |
-3.93 |
| Jul 5, 2019 |
-4.22 |
| Jul 3, 2019 |
-3.78 |
| Jul 2, 2019 |
-3.49 |
| Jul 1, 2019 |
-4.51 |
| Jun 28, 2019 |
-0.67 |
| Jun 27, 2019 |
-0.39 |
| Jun 26, 2019 |
-0.60 |
| Jun 25, 2019 |
-0.60 |
| Jun 24, 2019 |
-0.46 |
| Jun 21, 2019 |
-0.49 |
| Jun 20, 2019 |
-0.42 |
| Jun 19, 2019 |
-0.30 |
| Jun 18, 2019 |
-0.14 |
| Jun 17, 2019 |
-0.09 |
| Jun 14, 2019 |
-0.25 |
| Jun 13, 2019 |
-0.14 |
| Jun 12, 2019 |
-0.23 |
| Jun 11, 2019 |
-0.25 |
| Jun 10, 2019 |
-0.16 |
| Jun 7, 2019 |
-0.30 |
| Jun 6, 2019 |
-0.25 |
| Jun 5, 2019 |
-0.14 |
| Jun 4, 2019 |
-0.02 |
| Jun 3, 2019 |
0.05 |
| May 31, 2019 |
-0.14 |
| May 30, 2019 |
-0.02 |
| May 29, 2019 |
-0.35 |
| May 28, 2019 |
-0.02 |
| May 24, 2019 |
-0.21 |
| May 23, 2019 |
-0.14 |
| May 22, 2019 |
-0.09 |
| May 21, 2019 |
-0.30 |
| May 20, 2019 |
-0.35 |
| May 17, 2019 |
-0.42 |
| May 16, 2019 |
-0.37 |
| May 15, 2019 |
-0.32 |
| May 14, 2019 |
-0.46 |
| May 13, 2019 |
-0.32 |
| May 10, 2019 |
-0.63 |
| May 9, 2019 |
-0.72 |
| May 8, 2019 |
-0.67 |
| May 7, 2019 |
-0.67 |
| May 6, 2019 |
-0.53 |
| May 3, 2019 |
-0.53 |
| May 2, 2019 |
-0.63 |
| May 1, 2019 |
-0.60 |
| Apr 30, 2019 |
-0.60 |
| Apr 29, 2019 |
-0.72 |
| Apr 26, 2019 |
-0.69 |
| Apr 25, 2019 |
-0.90 |
| Apr 24, 2019 |
-0.65 |
| Apr 23, 2019 |
-0.60 |
| Apr 22, 2019 |
-0.53 |
| Apr 18, 2019 |
-0.60 |
| Apr 17, 2019 |
-0.49 |
| Apr 16, 2019 |
-0.58 |
| Apr 15, 2019 |
-0.60 |
| Apr 12, 2019 |
-0.60 |
| Apr 11, 2019 |
-0.67 |
| Apr 10, 2019 |
-0.67 |
| Apr 9, 2019 |
-0.86 |
| Apr 8, 2019 |
-0.88 |
| Apr 5, 2019 |
-0.90 |
| Apr 4, 2019 |
-0.81 |
| Apr 3, 2019 |
-1.02 |
| Apr 2, 2019 |
-1.09 |
| Apr 1, 2019 |
-1.02 |
| Mar 29, 2019 |
1.35 |
| Mar 28, 2019 |
1.32 |
| Mar 27, 2019 |
1.26 |
| Mar 26, 2019 |
1.07 |
| Mar 25, 2019 |
1.13 |
| Mar 22, 2019 |
1.16 |
| Mar 21, 2019 |
1.19 |
| Mar 20, 2019 |
1.07 |
| Mar 19, 2019 |
0.97 |
| Mar 18, 2019 |
0.79 |
| Mar 15, 2019 |
0.88 |
| Mar 14, 2019 |
0.88 |
| Mar 13, 2019 |
1.01 |
| Mar 12, 2019 |
1.01 |
| Mar 11, 2019 |
0.88 |
| Mar 8, 2019 |
0.97 |
| Mar 7, 2019 |
1.13 |
| Mar 6, 2019 |
1.16 |
| Mar 5, 2019 |
1.23 |
| Mar 4, 2019 |
1.23 |
| Mar 1, 2019 |
1.32 |
| Feb 28, 2019 |
1.35 |
| Feb 27, 2019 |
1.51 |
| Feb 26, 2019 |
1.32 |
| Feb 25, 2019 |
1.32 |
| Feb 22, 2019 |
1.10 |
| Feb 21, 2019 |
1.23 |
| Feb 20, 2019 |
1.23 |
| Feb 19, 2019 |
1.16 |
| Feb 15, 2019 |
0.97 |
| Feb 14, 2019 |
0.82 |
| Feb 13, 2019 |
1.04 |
| Feb 12, 2019 |
0.82 |
| Feb 11, 2019 |
0.88 |
| Feb 8, 2019 |
0.88 |
| Feb 7, 2019 |
1.01 |
| Feb 6, 2019 |
1.13 |
| Feb 5, 2019 |
1.26 |
| Feb 4, 2019 |
1.32 |
| Feb 1, 2019 |
1.29 |
| Jan 31, 2019 |
1.44 |
| Jan 30, 2019 |
1.51 |
| Jan 29, 2019 |
1.44 |
| Jan 28, 2019 |
1.41 |
| Jan 25, 2019 |
1.35 |
| Jan 24, 2019 |
1.35 |
| Jan 23, 2019 |
1.35 |
| Jan 22, 2019 |
1.44 |
| Jan 18, 2019 |
1.29 |
| Jan 17, 2019 |
1.16 |
| Jan 16, 2019 |
1.26 |
| Jan 15, 2019 |
1.35 |
| Jan 14, 2019 |
1.10 |
| Jan 11, 2019 |
1.32 |
| Jan 10, 2019 |
0.94 |
| Jan 9, 2019 |
1.07 |
| Jan 8, 2019 |
0.85 |
| Jan 7, 2019 |
0.76 |
| Jan 4, 2019 |
0.69 |
| Jan 3, 2019 |
-0.18 |
| Jan 2, 2019 |
0.03 |
| Dec 31, 2018 |
0.19 |
| Dec 28, 2018 |
2.68 |
| Dec 27, 2018 |
2.56 |
| Dec 26, 2018 |
2.63 |
| Dec 24, 2018 |
2.66 |
| Dec 21, 2018 |
2.89 |
| Dec 20, 2018 |
2.90 |
| Dec 19, 2018 |
3.10 |
| Dec 18, 2018 |
3.03 |
| Dec 17, 2018 |
2.94 |
| Dec 14, 2018 |
3.01 |
| Dec 13, 2018 |
3.10 |
| Dec 12, 2018 |
2.91 |
| Dec 11, 2018 |
2.82 |
| Dec 10, 2018 |
2.96 |
| Dec 7, 2018 |
3.08 |
| Dec 6, 2018 |
3.17 |
| Dec 4, 2018 |
3.12 |
| Dec 3, 2018 |
3.35 |
| Nov 30, 2018 |
3.19 |
| Nov 29, 2018 |
3.24 |
| Nov 28, 2018 |
3.24 |
| Nov 27, 2018 |
3.26 |
| Nov 26, 2018 |
3.31 |
| Nov 23, 2018 |
3.24 |
| Nov 21, 2018 |
3.26 |
| Nov 20, 2018 |
3.33 |
| Nov 19, 2018 |
3.45 |
| Nov 16, 2018 |
3.35 |
| Nov 15, 2018 |
3.33 |
| Nov 14, 2018 |
3.35 |
| Nov 13, 2018 |
3.49 |
| Nov 12, 2018 |
3.35 |
| Nov 9, 2018 |
3.80 |
| Nov 8, 2018 |
3.73 |
| Nov 7, 2018 |
3.61 |
| Nov 6, 2018 |
3.61 |
| Nov 5, 2018 |
3.52 |
| Nov 2, 2018 |
3.63 |
| Nov 1, 2018 |
3.87 |
| Oct 31, 2018 |
3.54 |
| Oct 30, 2018 |
3.59 |
| Oct 29, 2018 |
3.66 |
| Oct 26, 2018 |
3.68 |
| Oct 25, 2018 |
3.59 |
| Oct 24, 2018 |
3.68 |
| Oct 23, 2018 |
3.89 |
| Oct 22, 2018 |
3.77 |
| Oct 19, 2018 |
3.82 |
| Oct 18, 2018 |
3.63 |
| Oct 17, 2018 |
3.68 |
| Oct 16, 2018 |
3.93 |
| Oct 15, 2018 |
3.59 |
| Oct 12, 2018 |
3.73 |
| Oct 11, 2018 |
3.70 |
| Oct 10, 2018 |
3.54 |
| Oct 9, 2018 |
3.66 |
| Oct 8, 2018 |
3.47 |
| Oct 5, 2018 |
3.66 |
| Oct 4, 2018 |
3.56 |
| Oct 3, 2018 |
3.89 |
| Oct 2, 2018 |
3.93 |
| Oct 1, 2018 |
3.98 |
| Sep 28, 2018 |
2.58 |
| Sep 27, 2018 |
2.58 |
| Sep 26, 2018 |
2.76 |
| Sep 25, 2018 |
3.03 |
| Sep 24, 2018 |
2.94 |
| Sep 21, 2018 |
3.03 |
| Sep 20, 2018 |
2.76 |
| Sep 19, 2018 |
2.48 |
| Sep 18, 2018 |
2.39 |
| Sep 17, 2018 |
2.48 |
| Sep 14, 2018 |
2.39 |
| Sep 13, 2018 |
2.58 |
| Sep 12, 2018 |
2.48 |
| Sep 11, 2018 |
2.58 |
| Sep 10, 2018 |
2.67 |
| Sep 7, 2018 |
2.76 |
| Sep 6, 2018 |
2.94 |
| Sep 5, 2018 |
2.85 |
| Sep 4, 2018 |
3.03 |
| Aug 31, 2018 |
2.94 |
| Aug 30, 2018 |
2.94 |
| Aug 29, 2018 |
2.39 |
| Aug 28, 2018 |
2.39 |
| Aug 27, 2018 |
2.30 |
| Aug 24, 2018 |
2.30 |
| Aug 23, 2018 |
2.03 |
| Aug 22, 2018 |
2.12 |
| Aug 21, 2018 |
2.30 |
| Aug 20, 2018 |
2.30 |
| Aug 17, 2018 |
2.30 |
| Aug 16, 2018 |
2.39 |
| Aug 15, 2018 |
2.21 |
| Aug 14, 2018 |
2.39 |
| Aug 13, 2018 |
2.67 |
| Aug 10, 2018 |
2.76 |
| Aug 9, 2018 |
2.76 |
| Aug 8, 2018 |
3.03 |
| Aug 7, 2018 |
2.87 |
| Aug 6, 2018 |
2.94 |
| Aug 3, 2018 |
2.67 |
| Aug 2, 2018 |
2.67 |
| Aug 1, 2018 |
2.67 |
| Jul 31, 2018 |
2.76 |
| Jul 30, 2018 |
2.85 |
| Jul 27, 2018 |
2.85 |
| Jul 26, 2018 |
2.76 |
| Jul 25, 2018 |
2.94 |
| Jul 24, 2018 |
2.85 |
| Jul 23, 2018 |
2.85 |
| Jul 20, 2018 |
2.94 |
| Jul 19, 2018 |
2.67 |
| Jul 18, 2018 |
2.76 |
| Jul 17, 2018 |
2.62 |
| Jul 16, 2018 |
2.90 |
| Jul 13, 2018 |
2.89 |
| Jul 12, 2018 |
2.85 |
| Jul 11, 2018 |
3.03 |
| Jul 10, 2018 |
2.94 |
| Jul 9, 2018 |
2.85 |
| Jul 6, 2018 |
3.13 |
| Jul 5, 2018 |
3.13 |
| Jul 3, 2018 |
3.22 |
| Jul 2, 2018 |
3.22 |
| Jun 29, 2018 |
0.65 |
| Jun 28, 2018 |
0.56 |
| Jun 27, 2018 |
0.47 |
| Jun 26, 2018 |
0.47 |
| Jun 25, 2018 |
0.56 |
| Jun 22, 2018 |
0.78 |
| Jun 21, 2018 |
0.66 |
| Jun 20, 2018 |
0.72 |
| Jun 19, 2018 |
0.56 |
| Jun 18, 2018 |
0.60 |
| Jun 15, 2018 |
0.65 |
| Jun 14, 2018 |
0.65 |
| Jun 13, 2018 |
0.56 |
| Jun 12, 2018 |
0.56 |
| Jun 11, 2018 |
0.51 |
| Jun 8, 2018 |
0.56 |
| Jun 7, 2018 |
0.42 |
| Jun 6, 2018 |
0.42 |
| Jun 5, 2018 |
0.42 |
| Jun 4, 2018 |
0.42 |
| Jun 1, 2018 |
0.47 |
| May 31, 2018 |
0.47 |
| May 30, 2018 |
0.38 |
| May 29, 2018 |
0.42 |
| May 25, 2018 |
0.47 |
| May 24, 2018 |
0.42 |
| May 23, 2018 |
0.42 |
| May 22, 2018 |
0.38 |
| May 21, 2018 |
0.42 |
| May 18, 2018 |
0.38 |
| May 17, 2018 |
0.42 |
| May 16, 2018 |
0.38 |
| May 15, 2018 |
0.33 |
| May 14, 2018 |
0.47 |
| May 11, 2018 |
0.24 |
| May 10, 2018 |
0.25 |
| May 9, 2018 |
0.24 |
| May 8, 2018 |
0.29 |
| May 7, 2018 |
0.24 |
| May 4, 2018 |
0.29 |
| May 3, 2018 |
0.29 |
| May 2, 2018 |
0.24 |
| May 1, 2018 |
0.33 |
| Apr 30, 2018 |
0.36 |
| Apr 27, 2018 |
0.33 |
| Apr 26, 2018 |
0.33 |
| Apr 25, 2018 |
0.35 |
| Apr 24, 2018 |
0.37 |
| Apr 23, 2018 |
0.33 |
| Apr 20, 2018 |
0.33 |
| Apr 19, 2018 |
0.33 |
| Apr 18, 2018 |
0.33 |
| Apr 17, 2018 |
0.33 |
| Apr 16, 2018 |
0.24 |
| Apr 13, 2018 |
0.33 |
| Apr 12, 2018 |
0.29 |
| Apr 11, 2018 |
0.29 |
| Apr 10, 2018 |
0.20 |
| Apr 9, 2018 |
0.20 |
| Apr 6, 2018 |
0.24 |
| Apr 5, 2018 |
0.20 |
| Apr 4, 2018 |
0.15 |
| Apr 3, 2018 |
0.20 |
| Apr 2, 2018 |
0.24 |
| Mar 29, 2018 |
1.45 |
| Mar 28, 2018 |
1.45 |
| Mar 27, 2018 |
1.45 |
| Mar 26, 2018 |
1.45 |
| Mar 23, 2018 |
1.63 |
| Mar 22, 2018 |
1.45 |
| Mar 21, 2018 |
1.45 |
| Mar 20, 2018 |
1.45 |
| Mar 19, 2018 |
1.10 |
| Mar 16, 2018 |
1.45 |
| Mar 15, 2018 |
0.56 |
| Mar 14, 2018 |
1.27 |
| Mar 13, 2018 |
1.10 |
| Mar 12, 2018 |
1.10 |
| Mar 9, 2018 |
1.27 |
| Mar 8, 2018 |
1.27 |
| Mar 7, 2018 |
1.10 |
| Mar 6, 2018 |
1.10 |
| Mar 5, 2018 |
1.45 |
| Mar 2, 2018 |
1.45 |
| Mar 1, 2018 |
1.10 |
| Feb 28, 2018 |
1.27 |
| Feb 27, 2018 |
1.27 |
| Feb 26, 2018 |
1.45 |
| Feb 23, 2018 |
1.63 |
| Feb 22, 2018 |
1.45 |
| Feb 21, 2018 |
1.27 |
| Feb 20, 2018 |
1.27 |
| Feb 16, 2018 |
1.10 |
| Feb 15, 2018 |
1.45 |
| Feb 14, 2018 |
1.45 |
| Feb 13, 2018 |
1.27 |
| Feb 12, 2018 |
1.45 |
| Feb 9, 2018 |
1.45 |
| Feb 8, 2018 |
1.45 |
| Feb 7, 2018 |
1.27 |
| Feb 6, 2018 |
1.27 |
| Feb 5, 2018 |
0.92 |
| Feb 2, 2018 |
1.10 |
| Feb 1, 2018 |
1.10 |
| Jan 31, 2018 |
0.92 |
| Jan 30, 2018 |
1.10 |
| Jan 29, 2018 |
1.10 |
| Jan 26, 2018 |
1.63 |
| Jan 25, 2018 |
1.27 |
| Jan 24, 2018 |
1.27 |
| Jan 23, 2018 |
1.27 |
| Jan 22, 2018 |
0.92 |
| Jan 19, 2018 |
0.56 |
| Jan 18, 2018 |
0.92 |
| Jan 17, 2018 |
0.74 |
| Jan 16, 2018 |
1.10 |
| Jan 12, 2018 |
1.27 |
| Jan 11, 2018 |
1.27 |
| Jan 10, 2018 |
0.92 |
| Jan 9, 2018 |
1.27 |
| Jan 8, 2018 |
1.10 |
| Jan 5, 2018 |
0.92 |
| Jan 4, 2018 |
0.83 |
| Jan 3, 2018 |
0.20 |
| Jan 2, 2018 |
0.38 |
| Dec 29, 2017 |
-1.40 |
| Dec 28, 2017 |
-0.67 |
| Dec 27, 2017 |
-1.04 |
| Dec 26, 2017 |
-1.04 |
| Dec 22, 2017 |
-1.77 |
| Dec 21, 2017 |
-1.40 |
| Dec 20, 2017 |
-1.40 |
| Dec 19, 2017 |
-1.04 |
| Dec 18, 2017 |
-1.04 |
| Dec 15, 2017 |
-1.40 |
| Dec 14, 2017 |
-1.40 |
| Dec 13, 2017 |
-1.40 |
| Dec 12, 2017 |
-1.77 |
| Dec 11, 2017 |
-1.77 |
| Dec 8, 2017 |
-3.24 |
| Dec 7, 2017 |
-2.14 |
| Dec 6, 2017 |
-2.14 |
| Dec 5, 2017 |
-2.14 |
| Dec 4, 2017 |
-2.50 |
| Dec 1, 2017 |
-2.87 |
| Nov 30, 2017 |
-1.40 |
| Nov 29, 2017 |
-2.14 |
| Nov 28, 2017 |
-2.50 |
| Nov 27, 2017 |
-2.14 |
| Nov 24, 2017 |
-2.87 |
| Nov 22, 2017 |
-2.14 |
| Nov 21, 2017 |
-3.24 |
| Nov 20, 2017 |
-4.33 |
| Nov 17, 2017 |
-3.97 |
| Nov 16, 2017 |
-3.97 |
| Nov 15, 2017 |
-5.43 |
| Nov 14, 2017 |
-5.43 |
| Nov 13, 2017 |
-16.05 |
| Nov 10, 2017 |
-14.59 |
| Nov 9, 2017 |
-15.14 |
| Nov 8, 2017 |
-14.96 |
| Nov 7, 2017 |
-14.96 |
| Nov 6, 2017 |
-15.69 |
| Nov 3, 2017 |
-14.96 |
| Nov 2, 2017 |
-14.22 |
| Nov 1, 2017 |
-14.59 |
| Oct 31, 2017 |
-14.59 |
| Oct 30, 2017 |
-13.12 |
| Oct 27, 2017 |
-13.49 |
| Oct 26, 2017 |
-12.39 |
| Oct 25, 2017 |
-12.03 |
| Oct 24, 2017 |
-12.39 |
| Oct 23, 2017 |
-12.39 |
| Oct 20, 2017 |
-12.76 |
| Oct 19, 2017 |
-12.76 |
| Oct 18, 2017 |
-12.39 |
| Oct 17, 2017 |
-12.76 |
| Oct 16, 2017 |
-13.12 |
| Oct 13, 2017 |
-13.86 |
| Oct 12, 2017 |
-13.86 |
| Oct 11, 2017 |
-14.22 |
| Oct 10, 2017 |
-14.96 |
| Oct 9, 2017 |
-15.32 |
| Oct 6, 2017 |
-13.12 |
| Oct 5, 2017 |
-13.86 |
| Oct 4, 2017 |
-13.49 |
| Oct 3, 2017 |
-13.49 |
| Oct 2, 2017 |
-13.86 |
| Sep 29, 2017 |
2.34 |
| Sep 28, 2017 |
2.48 |
| Sep 27, 2017 |
2.48 |
| Sep 26, 2017 |
2.62 |
| Sep 25, 2017 |
2.48 |
| Sep 22, 2017 |
2.55 |
| Sep 21, 2017 |
2.27 |
| Sep 20, 2017 |
2.06 |
| Sep 19, 2017 |
1.85 |
| Sep 18, 2017 |
1.92 |
| Sep 15, 2017 |
2.13 |
| Sep 14, 2017 |
2.27 |
| Sep 13, 2017 |
2.41 |
| Sep 12, 2017 |
2.41 |
| Sep 11, 2017 |
2.41 |
| Sep 8, 2017 |
2.20 |
| Sep 7, 2017 |
2.20 |
| Sep 6, 2017 |
2.27 |
| Sep 5, 2017 |
2.13 |
| Sep 1, 2017 |
2.27 |
| Aug 31, 2017 |
2.27 |
| Aug 30, 2017 |
2.34 |
| Aug 29, 2017 |
2.41 |
| Aug 28, 2017 |
2.20 |
| Aug 25, 2017 |
2.20 |
| Aug 24, 2017 |
2.20 |
| Aug 23, 2017 |
2.06 |
| Aug 22, 2017 |
2.13 |
| Aug 21, 2017 |
2.20 |
| Aug 18, 2017 |
2.20 |
| Aug 17, 2017 |
2.41 |
| Aug 16, 2017 |
2.48 |
| Aug 15, 2017 |
2.41 |
| Aug 14, 2017 |
2.97 |
| Aug 11, 2017 |
2.69 |
| Aug 10, 2017 |
2.83 |
| Aug 9, 2017 |
2.83 |
| Aug 8, 2017 |
2.83 |
| Aug 7, 2017 |
2.83 |
| Aug 4, 2017 |
2.76 |
| Aug 3, 2017 |
2.83 |
| Aug 2, 2017 |
2.55 |
| Aug 1, 2017 |
2.69 |
| Jul 31, 2017 |
2.97 |
| Jul 28, 2017 |
2.90 |
| Jul 27, 2017 |
2.66 |
| Jul 26, 2017 |
2.69 |
| Jul 25, 2017 |
2.55 |
| Jul 24, 2017 |
2.69 |
| Jul 21, 2017 |
2.76 |
| Jul 20, 2017 |
3.11 |
| Jul 19, 2017 |
2.97 |
| Jul 18, 2017 |
2.97 |
| Jul 17, 2017 |
3.04 |
| Jul 14, 2017 |
2.62 |
| Jul 13, 2017 |
2.69 |
| Jul 12, 2017 |
2.69 |
| Jul 11, 2017 |
2.27 |
| Jul 10, 2017 |
2.41 |
| Jul 7, 2017 |
2.27 |
| Jul 6, 2017 |
2.41 |
| Jul 5, 2017 |
2.34 |
| Jul 3, 2017 |
2.55 |
| Jun 30, 2017 |
2.90 |
| Jun 29, 2017 |
1.84 |
| Jun 28, 2017 |
1.67 |
| Jun 27, 2017 |
1.67 |
| Jun 26, 2017 |
1.76 |
| Jun 23, 2017 |
1.71 |
| Jun 22, 2017 |
1.80 |
| Jun 21, 2017 |
1.80 |
| Jun 20, 2017 |
1.89 |
| Jun 19, 2017 |
1.84 |
| Jun 16, 2017 |
1.67 |
| Jun 15, 2017 |
1.89 |
| Jun 14, 2017 |
1.82 |
| Jun 13, 2017 |
1.76 |
| Jun 12, 2017 |
1.71 |
| Jun 9, 2017 |
1.84 |
| Jun 8, 2017 |
1.84 |
| Jun 7, 2017 |
1.93 |
| Jun 6, 2017 |
1.98 |
| Jun 5, 2017 |
2.02 |
| Jun 2, 2017 |
2.11 |
| Jun 1, 2017 |
2.02 |
| May 31, 2017 |
1.84 |
| May 30, 2017 |
1.93 |
| May 26, 2017 |
2.07 |
| May 25, 2017 |
1.93 |
| May 24, 2017 |
2.11 |
| May 23, 2017 |
2.02 |
| May 22, 2017 |
2.16 |
| May 19, 2017 |
2.07 |
| May 18, 2017 |
2.11 |
| May 17, 2017 |
2.11 |
| May 16, 2017 |
2.16 |
| May 15, 2017 |
2.34 |
| May 12, 2017 |
2.42 |
| May 11, 2017 |
2.51 |
| May 10, 2017 |
2.42 |
| May 9, 2017 |
2.38 |
| May 8, 2017 |
2.42 |
| May 5, 2017 |
2.25 |
| May 4, 2017 |
2.34 |
| May 3, 2017 |
2.34 |
| May 2, 2017 |
2.47 |
| May 1, 2017 |
2.47 |
| Apr 28, 2017 |
2.47 |
| Apr 27, 2017 |
2.60 |
| Apr 26, 2017 |
2.65 |
| Apr 25, 2017 |
2.51 |
| Apr 24, 2017 |
2.47 |
| Apr 21, 2017 |
2.60 |
| Apr 20, 2017 |
2.47 |
| Apr 19, 2017 |
2.38 |
| Apr 18, 2017 |
2.38 |
| Apr 17, 2017 |
2.34 |
| Apr 13, 2017 |
2.34 |
| Apr 12, 2017 |
2.25 |
| Apr 11, 2017 |
2.29 |
| Apr 10, 2017 |
2.38 |
| Apr 7, 2017 |
2.51 |
| Apr 6, 2017 |
2.56 |
| Apr 5, 2017 |
2.51 |
| Apr 4, 2017 |
2.42 |
| Apr 3, 2017 |
2.29 |
| Mar 31, 2017 |
2.51 |
| Mar 30, 2017 |
1.97 |
| Mar 29, 2017 |
1.97 |
| Mar 28, 2017 |
1.81 |
| Mar 27, 2017 |
1.93 |
| Mar 24, 2017 |
2.00 |
| Mar 23, 2017 |
2.00 |
| Mar 22, 2017 |
2.00 |
| Mar 21, 2017 |
2.08 |
| Mar 20, 2017 |
2.16 |
| Mar 17, 2017 |
1.93 |
| Mar 16, 2017 |
1.69 |
| Mar 15, 2017 |
1.81 |
| Mar 14, 2017 |
1.58 |
| Mar 13, 2017 |
1.54 |
| Mar 10, 2017 |
1.38 |
| Mar 9, 2017 |
1.38 |
| Mar 8, 2017 |
1.38 |
| Mar 7, 2017 |
1.42 |
| Mar 6, 2017 |
1.26 |
| Mar 3, 2017 |
1.22 |
| Mar 2, 2017 |
1.22 |
| Mar 1, 2017 |
1.11 |
| Feb 28, 2017 |
1.15 |
| Feb 27, 2017 |
1.15 |
| Feb 24, 2017 |
0.99 |
| Feb 23, 2017 |
1.07 |
| Feb 22, 2017 |
1.11 |
| Feb 21, 2017 |
1.03 |
| Feb 17, 2017 |
1.07 |
| Feb 16, 2017 |
1.11 |
| Feb 15, 2017 |
1.11 |
| Feb 14, 2017 |
1.07 |
| Feb 13, 2017 |
1.15 |
| Feb 10, 2017 |
1.19 |
| Feb 9, 2017 |
1.19 |
| Feb 8, 2017 |
1.22 |
| Feb 7, 2017 |
1.22 |
| Feb 6, 2017 |
1.22 |
| Feb 3, 2017 |
1.22 |
| Feb 2, 2017 |
1.22 |
| Feb 1, 2017 |
1.22 |
| Jan 31, 2017 |
1.19 |
| Jan 30, 2017 |
1.22 |
| Jan 27, 2017 |
1.22 |
| Jan 26, 2017 |
1.26 |
| Jan 25, 2017 |
1.26 |
| Jan 24, 2017 |
1.38 |
| Jan 23, 2017 |
1.30 |
| Jan 20, 2017 |
1.34 |
| Jan 19, 2017 |
1.30 |
| Jan 18, 2017 |
1.15 |
| Jan 17, 2017 |
1.03 |
| Jan 13, 2017 |
1.03 |
| Jan 12, 2017 |
1.07 |
| Jan 11, 2017 |
1.07 |
| Jan 10, 2017 |
1.15 |
| Jan 9, 2017 |
1.11 |
| Jan 6, 2017 |
0.95 |
| Jan 5, 2017 |
0.91 |
| Jan 4, 2017 |
0.84 |
| Jan 3, 2017 |
0.87 |
| Dec 30, 2016 |
0.51 |
| Dec 29, 2016 |
0.43 |
| Dec 28, 2016 |
0.43 |
| Dec 27, 2016 |
0.40 |
| Dec 23, 2016 |
0.37 |
| Dec 22, 2016 |
0.37 |
| Dec 21, 2016 |
0.37 |
| Dec 20, 2016 |
0.40 |
| Dec 19, 2016 |
0.34 |
| Dec 16, 2016 |
0.40 |
| Dec 15, 2016 |
0.40 |
| Dec 14, 2016 |
0.43 |
| Dec 13, 2016 |
0.43 |
| Dec 12, 2016 |
0.51 |
| Dec 9, 2016 |
0.40 |
| Dec 8, 2016 |
0.45 |
| Dec 7, 2016 |
0.48 |
| Dec 6, 2016 |
0.43 |
| Dec 5, 2016 |
0.40 |
| Dec 2, 2016 |
0.34 |
| Dec 1, 2016 |
0.40 |
| Nov 30, 2016 |
0.34 |
| Nov 29, 2016 |
0.31 |
| Nov 28, 2016 |
0.31 |
| Nov 25, 2016 |
0.34 |
| Nov 23, 2016 |
0.28 |
| Nov 22, 2016 |
0.19 |
| Nov 21, 2016 |
0.25 |
| Nov 18, 2016 |
0.28 |
| Nov 17, 2016 |
0.13 |
| Nov 16, 2016 |
0.13 |
| Nov 15, 2016 |
0.12 |
| Nov 14, 2016 |
0.16 |
| Nov 11, 2016 |
0.10 |
| Nov 10, 2016 |
0.10 |
| Nov 9, 2016 |
0.07 |
| Nov 8, 2016 |
0.07 |
| Nov 7, 2016 |
0.10 |
| Nov 4, 2016 |
0.07 |
| Nov 3, 2016 |
0.10 |
| Nov 2, 2016 |
0.10 |
| Nov 1, 2016 |
0.10 |
| Oct 31, 2016 |
0.13 |
| Oct 28, 2016 |
0.11 |
| Oct 27, 2016 |
0.11 |
| Oct 26, 2016 |
0.11 |
| Oct 25, 2016 |
0.16 |
| Oct 24, 2016 |
0.15 |
| Oct 21, 2016 |
0.16 |
| Oct 20, 2016 |
0.15 |
| Oct 19, 2016 |
0.12 |
| Oct 18, 2016 |
0.10 |
| Oct 17, 2016 |
0.09 |
| Oct 14, 2016 |
0.10 |
| Oct 13, 2016 |
0.09 |
| Oct 12, 2016 |
0.11 |
| Oct 11, 2016 |
0.12 |
| Oct 10, 2016 |
0.14 |
| Oct 7, 2016 |
0.13 |
| Oct 6, 2016 |
0.13 |
| Oct 5, 2016 |
0.13 |
| Oct 4, 2016 |
0.13 |
| Oct 3, 2016 |
0.13 |
| Sep 30, 2016 |
0.12 |
| Sep 29, 2016 |
1.43 |
| Sep 28, 2016 |
1.49 |
| Sep 27, 2016 |
1.49 |
| Sep 26, 2016 |
1.48 |
| Sep 23, 2016 |
1.43 |
| Sep 22, 2016 |
1.39 |
| Sep 21, 2016 |
1.39 |
| Sep 20, 2016 |
1.41 |
| Sep 19, 2016 |
1.44 |
| Sep 16, 2016 |
1.40 |
| Sep 15, 2016 |
1.35 |
| Sep 14, 2016 |
1.38 |
| Sep 13, 2016 |
1.39 |
| Sep 12, 2016 |
1.40 |
| Sep 9, 2016 |
1.49 |
| Sep 8, 2016 |
1.50 |
| Sep 7, 2016 |
1.35 |
| Sep 6, 2016 |
1.45 |
| Sep 2, 2016 |
1.41 |
| Sep 1, 2016 |
1.46 |
| Aug 31, 2016 |
1.41 |
| Aug 30, 2016 |
1.35 |
| Aug 29, 2016 |
1.48 |
| Aug 26, 2016 |
1.44 |
| Aug 25, 2016 |
1.48 |
| Aug 24, 2016 |
1.49 |
| Aug 23, 2016 |
1.43 |
| Aug 22, 2016 |
1.39 |
| Aug 19, 2016 |
1.40 |
| Aug 18, 2016 |
1.43 |
| Aug 17, 2016 |
1.40 |
| Aug 16, 2016 |
1.28 |
| Aug 15, 2016 |
1.39 |
| Aug 12, 2016 |
1.29 |
| Aug 11, 2016 |
1.34 |
| Aug 10, 2016 |
1.28 |
| Aug 9, 2016 |
1.39 |
| Aug 8, 2016 |
1.35 |
| Aug 5, 2016 |
1.38 |
| Aug 4, 2016 |
1.24 |
| Aug 3, 2016 |
1.24 |
| Aug 2, 2016 |
1.29 |
| Aug 1, 2016 |
1.13 |
| Jul 29, 2016 |
1.11 |
| Jul 28, 2016 |
1.20 |
| Jul 27, 2016 |
1.18 |
| Jul 26, 2016 |
1.19 |
| Jul 25, 2016 |
1.19 |
| Jul 22, 2016 |
1.25 |
| Jul 21, 2016 |
1.28 |
| Jul 20, 2016 |
1.19 |
| Jul 19, 2016 |
1.19 |
| Jul 18, 2016 |
1.33 |
| Jul 15, 2016 |
1.34 |
| Jul 14, 2016 |
1.40 |
| Jul 13, 2016 |
1.40 |
| Jul 12, 2016 |
1.49 |
| Jul 11, 2016 |
1.51 |
| Jul 8, 2016 |
1.55 |
| Jul 7, 2016 |
1.46 |
| Jul 6, 2016 |
1.45 |
| Jul 5, 2016 |
1.49 |
| Jul 1, 2016 |
1.50 |
| Jun 30, 2016 |
1.35 |
| Jun 29, 2016 |
5.86 |
| Jun 28, 2016 |
5.73 |
| Jun 27, 2016 |
5.67 |
| Jun 24, 2016 |
5.86 |
| Jun 23, 2016 |
5.70 |
| Jun 22, 2016 |
5.61 |
| Jun 21, 2016 |
5.98 |
| Jun 20, 2016 |
5.67 |
| Jun 17, 2016 |
5.54 |
| Jun 16, 2016 |
5.54 |
| Jun 15, 2016 |
5.39 |
| Jun 14, 2016 |
5.04 |
| Jun 13, 2016 |
5.29 |
| Jun 10, 2016 |
4.88 |
| Jun 9, 2016 |
4.82 |
| Jun 8, 2016 |
4.85 |
| Jun 7, 2016 |
4.85 |
| Jun 6, 2016 |
4.79 |
| Jun 3, 2016 |
4.91 |
| Jun 2, 2016 |
4.69 |
| Jun 1, 2016 |
4.57 |
| May 31, 2016 |
4.60 |
| May 27, 2016 |
4.38 |
| May 26, 2016 |
4.72 |
