Network-1 Technologies (NTIP) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-13.45 |
| May 20, 2026 |
-13.59 |
| May 19, 2026 |
-13.36 |
| May 18, 2026 |
-13.32 |
| May 15, 2026 |
-13.45 |
| May 14, 2026 |
-13.45 |
| May 13, 2026 |
-13.36 |
| May 12, 2026 |
-13.36 |
| May 11, 2026 |
-13.36 |
| May 8, 2026 |
-13.36 |
| May 7, 2026 |
-13.55 |
| May 6, 2026 |
-13.73 |
| May 5, 2026 |
-13.09 |
| May 4, 2026 |
-13.09 |
| May 1, 2026 |
-13.27 |
| Apr 30, 2026 |
-13.18 |
| Apr 29, 2026 |
-12.45 |
| Apr 28, 2026 |
-12.45 |
| Apr 27, 2026 |
-13.18 |
| Apr 24, 2026 |
-13.36 |
| Apr 23, 2026 |
-13.27 |
| Apr 22, 2026 |
-13.27 |
| Apr 21, 2026 |
-13.27 |
| Apr 20, 2026 |
-13.09 |
| Apr 17, 2026 |
-13.64 |
| Apr 16, 2026 |
-13.27 |
| Apr 15, 2026 |
-12.95 |
| Apr 14, 2026 |
-12.73 |
| Apr 13, 2026 |
-13.27 |
| Apr 10, 2026 |
-12.91 |
| Apr 9, 2026 |
-12.82 |
| Apr 8, 2026 |
-12.82 |
| Apr 7, 2026 |
-13.55 |
| Apr 6, 2026 |
-12.73 |
| Apr 2, 2026 |
-13.45 |
| Apr 1, 2026 |
-13.27 |
| Mar 31, 2026 |
-13.09 |
| Mar 30, 2026 |
-13.09 |
| Mar 27, 2026 |
-13.27 |
| Mar 26, 2026 |
-13.36 |
| Mar 25, 2026 |
-13.39 |
| Mar 24, 2026 |
-13.18 |
| Mar 23, 2026 |
-13.45 |
| Mar 20, 2026 |
-13.00 |
| Mar 19, 2026 |
-13.82 |
| Mar 18, 2026 |
-13.91 |
| Mar 17, 2026 |
-13.45 |
| Mar 16, 2026 |
-13.18 |
| Mar 13, 2026 |
-13.55 |
| Mar 12, 2026 |
-13.55 |
| Mar 11, 2026 |
-13.00 |
| Mar 10, 2026 |
-12.91 |
| Mar 9, 2026 |
-13.24 |
| Mar 6, 2026 |
-13.45 |
| Mar 5, 2026 |
-13.27 |
| Mar 4, 2026 |
-13.55 |
| Mar 3, 2026 |
-13.36 |
| Mar 2, 2026 |
-13.64 |
| Feb 27, 2026 |
-13.47 |
| Feb 26, 2026 |
-13.27 |
| Feb 25, 2026 |
-13.41 |
| Feb 24, 2026 |
-13.27 |
| Feb 23, 2026 |
-13.27 |
| Feb 20, 2026 |
-13.27 |
| Feb 19, 2026 |
-13.64 |
| Feb 18, 2026 |
-13.45 |
| Feb 17, 2026 |
-12.91 |
| Feb 13, 2026 |
-13.55 |
| Feb 12, 2026 |
-12.91 |
| Feb 11, 2026 |
-12.09 |
| Feb 10, 2026 |
-11.55 |
| Feb 9, 2026 |
-11.55 |
| Feb 6, 2026 |
-11.55 |
| Feb 5, 2026 |
-11.91 |
| Feb 4, 2026 |
-11.91 |
| Feb 3, 2026 |
-11.82 |
| Feb 2, 2026 |
-11.82 |
| Jan 30, 2026 |
-11.91 |
| Jan 29, 2026 |
-12.18 |
| Jan 28, 2026 |
-12.00 |
| Jan 27, 2026 |
-11.91 |
| Jan 26, 2026 |
-11.82 |
| Jan 23, 2026 |
-11.95 |
| Jan 22, 2026 |
-12.18 |
| Jan 21, 2026 |
-11.91 |
| Jan 20, 2026 |
-11.91 |
| Jan 16, 2026 |
-12.08 |
| Jan 15, 2026 |
-11.91 |
| Jan 14, 2026 |
-12.09 |
| Jan 13, 2026 |
-11.91 |
| Jan 12, 2026 |
-11.91 |
| Jan 9, 2026 |
-11.82 |
| Jan 8, 2026 |
-12.18 |
| Jan 7, 2026 |
-12.00 |
| Jan 6, 2026 |
-11.82 |
| Jan 5, 2026 |
-11.95 |
| Jan 2, 2026 |
-11.91 |
| Dec 31, 2025 |
-11.91 |
| Dec 30, 2025 |
-11.97 |
| Dec 29, 2025 |
-12.09 |
| Dec 26, 2025 |
-12.09 |
| Dec 24, 2025 |
-12.05 |
| Dec 23, 2025 |
-12.00 |
| Dec 22, 2025 |
-12.09 |
| Dec 19, 2025 |
-12.00 |
| Dec 18, 2025 |
-12.27 |
| Dec 17, 2025 |
-12.09 |
| Dec 16, 2025 |
-12.09 |
| Dec 15, 2025 |
-12.82 |
| Dec 12, 2025 |
-12.36 |
| Dec 11, 2025 |
-13.18 |
| Dec 10, 2025 |
-12.55 |
| Dec 9, 2025 |
-12.73 |
| Dec 8, 2025 |
-13.18 |
| Dec 5, 2025 |
-13.00 |
| Dec 4, 2025 |
-13.09 |
| Dec 3, 2025 |
-13.55 |
| Dec 2, 2025 |
-12.73 |
| Dec 1, 2025 |
-12.73 |
| Nov 28, 2025 |
-12.45 |
| Nov 26, 2025 |
-12.82 |
| Nov 25, 2025 |
-12.45 |
| Nov 24, 2025 |
-12.18 |
| Nov 21, 2025 |
-13.09 |
| Nov 20, 2025 |
-13.45 |
| Nov 19, 2025 |
-13.00 |
| Nov 18, 2025 |
-13.12 |
| Nov 17, 2025 |
-13.03 |
| Nov 14, 2025 |
-13.00 |
| Nov 13, 2025 |
-13.51 |
| Nov 12, 2025 |
-13.91 |
| Nov 11, 2025 |
-13.91 |
| Nov 10, 2025 |
-13.21 |
| Nov 7, 2025 |
-13.45 |
| Nov 6, 2025 |
-13.48 |
| Nov 5, 2025 |
-13.91 |
| Nov 4, 2025 |
-13.64 |
| Nov 3, 2025 |
-13.82 |
| Oct 31, 2025 |
-13.64 |
| Oct 30, 2025 |
-14.18 |
| Oct 29, 2025 |
-13.64 |
| Oct 28, 2025 |
-13.82 |
| Oct 27, 2025 |
-13.82 |
| Oct 24, 2025 |
-13.55 |
| Oct 23, 2025 |
-13.57 |
| Oct 22, 2025 |
-13.68 |
| Oct 21, 2025 |
-13.73 |
| Oct 20, 2025 |
-13.97 |
| Oct 17, 2025 |
-13.45 |
| Oct 16, 2025 |
-13.73 |
| Oct 15, 2025 |
-13.91 |
| Oct 14, 2025 |
-14.00 |
| Oct 13, 2025 |
-14.00 |
| Oct 10, 2025 |
-14.18 |
| Oct 9, 2025 |
-14.00 |
| Oct 8, 2025 |
-14.09 |
| Oct 7, 2025 |
-14.05 |
| Oct 6, 2025 |
-14.15 |
| Oct 3, 2025 |
-14.27 |
| Oct 2, 2025 |
-13.64 |
| Oct 1, 2025 |
-13.64 |
| Sep 30, 2025 |
-13.64 |
| Sep 29, 2025 |
-15.20 |
| Sep 26, 2025 |
-15.10 |
| Sep 25, 2025 |
-15.10 |
| Sep 24, 2025 |
-15.40 |
| Sep 23, 2025 |
-15.30 |
| Sep 22, 2025 |
-15.40 |
| Sep 19, 2025 |
-15.50 |
| Sep 18, 2025 |
-16.70 |
| Sep 17, 2025 |
-15.80 |
| Sep 16, 2025 |
-16.18 |
| Sep 15, 2025 |
-15.60 |
| Sep 12, 2025 |
-15.80 |
| Sep 11, 2025 |
-15.80 |
| Sep 10, 2025 |
-16.00 |
| Sep 9, 2025 |
-16.30 |
| Sep 8, 2025 |
-16.20 |
| Sep 5, 2025 |
-15.90 |
| Sep 4, 2025 |
-16.10 |
| Sep 3, 2025 |
-19.00 |
| Sep 2, 2025 |
-15.20 |
| Aug 29, 2025 |
-14.90 |
| Aug 28, 2025 |
-14.75 |
| Aug 27, 2025 |
-14.60 |
| Aug 26, 2025 |
-14.55 |
| Aug 25, 2025 |
-14.20 |
| Aug 22, 2025 |
-14.40 |
| Aug 21, 2025 |
-14.40 |
| Aug 20, 2025 |
-14.50 |
| Aug 19, 2025 |
-14.00 |
| Aug 18, 2025 |
-13.70 |
| Aug 15, 2025 |
-14.00 |
| Aug 14, 2025 |
-14.00 |
| Aug 13, 2025 |
-14.15 |
| Aug 12, 2025 |
-14.20 |
| Aug 11, 2025 |
-14.00 |
| Aug 8, 2025 |
-14.30 |
| Aug 7, 2025 |
-14.30 |
| Aug 6, 2025 |
-14.00 |
| Aug 5, 2025 |
-14.20 |
| Aug 4, 2025 |
-14.35 |
| Aug 1, 2025 |
-14.20 |
| Jul 31, 2025 |
-14.00 |
| Jul 30, 2025 |
-14.20 |
| Jul 29, 2025 |
-14.15 |
| Jul 28, 2025 |
-14.20 |
| Jul 25, 2025 |
-14.00 |
| Jul 24, 2025 |
-14.50 |
| Jul 23, 2025 |
-14.52 |
| Jul 22, 2025 |
-14.50 |
| Jul 21, 2025 |
-14.20 |
| Jul 18, 2025 |
-14.20 |
| Jul 17, 2025 |
-14.10 |
| Jul 16, 2025 |
-13.30 |
| Jul 15, 2025 |
-13.15 |
| Jul 14, 2025 |
-13.20 |
| Jul 11, 2025 |
-13.30 |
| Jul 10, 2025 |
-13.12 |
| Jul 9, 2025 |
-12.50 |
| Jul 8, 2025 |
-12.00 |
| Jul 7, 2025 |
-12.20 |
| Jul 3, 2025 |
-12.50 |
| Jul 2, 2025 |
-12.40 |
| Jul 1, 2025 |
-12.30 |
| Jun 30, 2025 |
-12.20 |
| Jun 27, 2025 |
-10.55 |
| Jun 26, 2025 |
-11.18 |
| Jun 25, 2025 |
-10.91 |
| Jun 24, 2025 |
-11.64 |
| Jun 23, 2025 |
-11.64 |
| Jun 20, 2025 |
-11.82 |
| Jun 18, 2025 |
-11.73 |
| Jun 17, 2025 |
-11.45 |
| Jun 16, 2025 |
-11.09 |
| Jun 13, 2025 |
-10.91 |
| Jun 12, 2025 |
-11.27 |
| Jun 11, 2025 |
-11.32 |
| Jun 10, 2025 |
-11.18 |
| Jun 9, 2025 |
-11.36 |
| Jun 6, 2025 |
-11.09 |
| Jun 5, 2025 |
-11.09 |
| Jun 4, 2025 |
-11.18 |
| Jun 3, 2025 |
-11.09 |
| Jun 2, 2025 |
-11.27 |
| May 30, 2025 |
-11.36 |
| May 29, 2025 |
-11.36 |
| May 28, 2025 |
-11.27 |
| May 27, 2025 |
-11.45 |
| May 23, 2025 |
-11.36 |
| May 22, 2025 |
-11.36 |
| May 21, 2025 |
-11.27 |
| May 20, 2025 |
-11.36 |
| May 19, 2025 |
-11.27 |
| May 16, 2025 |
-11.18 |
| May 15, 2025 |
-11.82 |
| May 14, 2025 |
-11.27 |
| May 13, 2025 |
-11.36 |
| May 12, 2025 |
-11.30 |
| May 9, 2025 |
-11.00 |
| May 8, 2025 |
-11.27 |
| May 7, 2025 |
-11.27 |
| May 6, 2025 |
-11.18 |
| May 5, 2025 |
-11.27 |
| May 2, 2025 |
-11.45 |
| May 1, 2025 |
-11.27 |
| Apr 30, 2025 |
-11.55 |
| Apr 29, 2025 |
-11.55 |
| Apr 28, 2025 |
-11.27 |
| Apr 25, 2025 |
-11.64 |
| Apr 24, 2025 |
-11.27 |
| Apr 23, 2025 |
-11.09 |
| Apr 22, 2025 |
-11.00 |
| Apr 21, 2025 |
-10.82 |
| Apr 17, 2025 |
-11.18 |
| Apr 16, 2025 |
-11.09 |
| Apr 15, 2025 |
-11.55 |
| Apr 14, 2025 |
-11.25 |
| Apr 11, 2025 |
-11.18 |
| Apr 10, 2025 |
-10.73 |
| Apr 9, 2025 |
-11.27 |
| Apr 8, 2025 |
-11.36 |
| Apr 7, 2025 |
-11.45 |
| Apr 4, 2025 |
-11.45 |
| Apr 3, 2025 |
-11.73 |
| Apr 2, 2025 |
-11.73 |
| Apr 1, 2025 |
-11.84 |
| Mar 31, 2025 |
-11.82 |
| Mar 28, 2025 |
-10.08 |
| Mar 27, 2025 |
-10.15 |
| Mar 26, 2025 |
-10.16 |
| Mar 25, 2025 |
-10.62 |
| Mar 24, 2025 |
-10.31 |
| Mar 21, 2025 |
-10.69 |
| Mar 20, 2025 |
-10.54 |
| Mar 19, 2025 |
-10.23 |
| Mar 18, 2025 |
-10.08 |
| Mar 17, 2025 |
-10.15 |
| Mar 14, 2025 |
-10.35 |
| Mar 13, 2025 |
-10.46 |
| Mar 12, 2025 |
-10.54 |
| Mar 11, 2025 |
-10.46 |
| Mar 10, 2025 |
-10.46 |
| Mar 7, 2025 |
-10.42 |
| Mar 6, 2025 |
-10.38 |
| Mar 5, 2025 |
-10.77 |
| Mar 4, 2025 |
-10.31 |
| Mar 3, 2025 |
-10.46 |
| Feb 28, 2025 |
-10.62 |
| Feb 27, 2025 |
-10.77 |
| Feb 26, 2025 |
-10.77 |
| Feb 25, 2025 |
-10.69 |
| Feb 24, 2025 |
-10.62 |
| Feb 21, 2025 |
-10.62 |
| Feb 20, 2025 |
-10.81 |
| Feb 19, 2025 |
-10.69 |
| Feb 18, 2025 |
-10.46 |
| Feb 14, 2025 |
-10.65 |
| Feb 13, 2025 |
-10.69 |
| Feb 12, 2025 |
-10.62 |
| Feb 11, 2025 |
-10.62 |
| Feb 10, 2025 |
-10.47 |
| Feb 7, 2025 |
-10.50 |
| Feb 6, 2025 |
-10.58 |
| Feb 5, 2025 |
-10.46 |
| Feb 4, 2025 |
-10.46 |
| Feb 3, 2025 |
-10.54 |
| Jan 31, 2025 |
-10.46 |
| Jan 30, 2025 |
-10.54 |
| Jan 29, 2025 |
-10.54 |
| Jan 28, 2025 |
-10.54 |
| Jan 27, 2025 |
-10.52 |
| Jan 24, 2025 |
-10.54 |
| Jan 23, 2025 |
-10.77 |
| Jan 22, 2025 |
-10.38 |
| Jan 21, 2025 |
-10.46 |
| Jan 17, 2025 |
-10.62 |
| Jan 16, 2025 |
-10.48 |
| Jan 15, 2025 |
-10.62 |
| Jan 14, 2025 |
-10.69 |
| Jan 13, 2025 |
-10.92 |
| Jan 10, 2025 |
-10.92 |
| Jan 8, 2025 |
-11.00 |
| Jan 7, 2025 |
-10.92 |
| Jan 6, 2025 |
-11.15 |
| Jan 3, 2025 |
-11.08 |
| Jan 2, 2025 |
-10.95 |
| Dec 31, 2024 |
-10.23 |
| Dec 30, 2024 |
-21.83 |
| Dec 27, 2024 |
-23.33 |
| Dec 26, 2024 |
-23.00 |
| Dec 24, 2024 |
-22.40 |
| Dec 23, 2024 |
-21.83 |
| Dec 20, 2024 |
-21.33 |
| Dec 19, 2024 |
-21.17 |
| Dec 18, 2024 |
-21.00 |
| Dec 17, 2024 |
-22.00 |
| Dec 16, 2024 |
-21.33 |
| Dec 13, 2024 |
-21.33 |
| Dec 12, 2024 |
-22.00 |
| Dec 11, 2024 |
-22.67 |
| Dec 10, 2024 |
-22.67 |
| Dec 9, 2024 |
-22.33 |
| Dec 6, 2024 |
-21.67 |
| Dec 5, 2024 |
-22.17 |
| Dec 4, 2024 |
-22.50 |
| Dec 3, 2024 |
-22.33 |
| Dec 2, 2024 |
-22.17 |
| Nov 29, 2024 |
-22.83 |
| Nov 27, 2024 |
-22.33 |
| Nov 26, 2024 |
-22.17 |
| Nov 25, 2024 |
-22.33 |
| Nov 22, 2024 |
-22.83 |
| Nov 21, 2024 |
-22.83 |
| Nov 20, 2024 |
-22.50 |
| Nov 19, 2024 |
-22.00 |
| Nov 18, 2024 |
-22.17 |
| Nov 15, 2024 |
-22.50 |
| Nov 14, 2024 |
-22.50 |
| Nov 13, 2024 |
-22.00 |
| Nov 12, 2024 |
-21.67 |
| Nov 11, 2024 |
-21.67 |
| Nov 8, 2024 |
-21.77 |
| Nov 7, 2024 |
-21.50 |
| Nov 6, 2024 |
-21.33 |
| Nov 5, 2024 |
-21.33 |
| Nov 4, 2024 |
-21.33 |
| Nov 1, 2024 |
-21.33 |
| Oct 31, 2024 |
-21.67 |
| Oct 30, 2024 |
-21.50 |
| Oct 29, 2024 |
-21.33 |
| Oct 28, 2024 |
-21.67 |
| Oct 25, 2024 |
-22.00 |
| Oct 24, 2024 |
-22.50 |
| Oct 23, 2024 |
-22.33 |
| Oct 22, 2024 |
-21.50 |
| Oct 21, 2024 |
-21.00 |
| Oct 18, 2024 |
-22.17 |
| Oct 17, 2024 |
-22.50 |
| Oct 16, 2024 |
-21.50 |
| Oct 15, 2024 |
-20.83 |
| Oct 14, 2024 |
-21.33 |
| Oct 11, 2024 |
-22.33 |
| Oct 10, 2024 |
-22.50 |
| Oct 9, 2024 |
-22.83 |
| Oct 8, 2024 |
-23.00 |
| Oct 7, 2024 |
-23.00 |
| Oct 4, 2024 |
-23.00 |
| Oct 3, 2024 |
-22.83 |
| Oct 2, 2024 |
-23.00 |
| Oct 1, 2024 |
-23.33 |
| Sep 30, 2024 |
-23.33 |
| Sep 27, 2024 |
-18.00 |
| Sep 26, 2024 |
-18.13 |
| Sep 25, 2024 |
-18.25 |
| Sep 24, 2024 |
-18.38 |
| Sep 23, 2024 |
-18.38 |
| Sep 20, 2024 |
-22.25 |
| Sep 19, 2024 |
-19.37 |
| Sep 18, 2024 |
-19.25 |
| Sep 17, 2024 |
-19.37 |
| Sep 16, 2024 |
-19.25 |
| Sep 13, 2024 |
-19.25 |
| Sep 12, 2024 |
-19.12 |
| Sep 11, 2024 |
-20.62 |
| Sep 10, 2024 |
-19.50 |
| Sep 9, 2024 |
-19.88 |
| Sep 6, 2024 |
-20.00 |
| Sep 5, 2024 |
-19.63 |
| Sep 4, 2024 |
-19.37 |
| Sep 3, 2024 |
-19.44 |
| Aug 30, 2024 |
-20.30 |
| Aug 29, 2024 |
-19.56 |
| Aug 28, 2024 |
-19.63 |
| Aug 27, 2024 |
-20.00 |
| Aug 26, 2024 |
-19.37 |
| Aug 23, 2024 |
-19.50 |
| Aug 22, 2024 |
-19.37 |
| Aug 21, 2024 |
-20.00 |
| Aug 20, 2024 |
-20.50 |
| Aug 19, 2024 |
-20.00 |
| Aug 16, 2024 |
-20.13 |
| Aug 15, 2024 |
-19.37 |
| Aug 14, 2024 |
-20.00 |
| Aug 13, 2024 |
-19.50 |
| Aug 12, 2024 |
-19.25 |
| Aug 9, 2024 |
-19.25 |
| Aug 8, 2024 |
-19.50 |
| Aug 7, 2024 |
-19.50 |
| Aug 6, 2024 |
-20.00 |
| Aug 5, 2024 |
-19.63 |
| Aug 2, 2024 |
-19.50 |
| Aug 1, 2024 |
-19.75 |
| Jul 31, 2024 |
-20.00 |
| Jul 30, 2024 |
-19.75 |
| Jul 29, 2024 |
-19.88 |
| Jul 26, 2024 |
-20.13 |
| Jul 25, 2024 |
-19.75 |
| Jul 24, 2024 |
-19.88 |
| Jul 23, 2024 |
-20.13 |
| Jul 22, 2024 |
-20.37 |
| Jul 19, 2024 |
-19.75 |
| Jul 18, 2024 |
-20.13 |
| Jul 17, 2024 |
-20.62 |
| Jul 16, 2024 |
-20.50 |
| Jul 15, 2024 |
-19.88 |
| Jul 12, 2024 |
-20.00 |
| Jul 11, 2024 |
-19.75 |
| Jul 10, 2024 |
-19.50 |
| Jul 9, 2024 |
-19.25 |
| Jul 8, 2024 |
-19.12 |
| Jul 5, 2024 |
-19.37 |
| Jul 3, 2024 |
-19.75 |
| Jul 2, 2024 |
-19.88 |
| Jul 1, 2024 |
-20.25 |
| Jun 28, 2024 |
-25.43 |
| Jun 27, 2024 |
-22.86 |
| Jun 26, 2024 |
-22.86 |
| Jun 25, 2024 |
-22.43 |
| Jun 24, 2024 |
-22.43 |
| Jun 21, 2024 |
-22.57 |
| Jun 20, 2024 |
-22.71 |
| Jun 18, 2024 |
-23.14 |
| Jun 17, 2024 |
-23.14 |
| Jun 14, 2024 |
-23.43 |
| Jun 13, 2024 |
-23.57 |
| Jun 12, 2024 |
-24.86 |
| Jun 11, 2024 |
-23.29 |
| Jun 10, 2024 |
-23.14 |
| Jun 7, 2024 |
-23.64 |
| Jun 6, 2024 |
-24.43 |
| Jun 5, 2024 |
-24.71 |
| Jun 4, 2024 |
-25.00 |
| Jun 3, 2024 |
-25.71 |
| May 31, 2024 |
-25.57 |
| May 30, 2024 |
-25.57 |
| May 29, 2024 |
-25.43 |
| May 28, 2024 |
-25.57 |
| May 24, 2024 |
-25.14 |
| May 23, 2024 |
-25.14 |
| May 22, 2024 |
-25.57 |
| May 21, 2024 |
-25.29 |
| May 20, 2024 |
-25.00 |
| May 17, 2024 |
-25.00 |
| May 16, 2024 |
-25.43 |
| May 15, 2024 |
-25.71 |
| May 14, 2024 |
-25.86 |
| May 13, 2024 |
-25.86 |
| May 10, 2024 |
-26.71 |
| May 9, 2024 |
-27.71 |
| May 8, 2024 |
-27.14 |
| May 7, 2024 |
-27.29 |
| May 6, 2024 |
-27.00 |
| May 3, 2024 |
-27.43 |
| May 2, 2024 |
-27.43 |
| May 1, 2024 |
-27.29 |
| Apr 30, 2024 |
-27.00 |
| Apr 29, 2024 |
-28.29 |
| Apr 26, 2024 |
-27.71 |
| Apr 25, 2024 |
-27.57 |
| Apr 24, 2024 |
-26.71 |
| Apr 23, 2024 |
-28.43 |
| Apr 22, 2024 |
-27.86 |
| Apr 19, 2024 |
-27.86 |
| Apr 18, 2024 |
-27.86 |
| Apr 17, 2024 |
-28.29 |
| Apr 16, 2024 |
-28.71 |
| Apr 15, 2024 |
-28.86 |
| Apr 12, 2024 |
-29.23 |
| Apr 11, 2024 |
-29.57 |
| Apr 10, 2024 |
-29.57 |
| Apr 9, 2024 |
-29.00 |
| Apr 8, 2024 |
-29.29 |
| Apr 5, 2024 |
-30.29 |
| Apr 4, 2024 |
-29.71 |
| Apr 3, 2024 |
-29.71 |
| Apr 2, 2024 |
-30.29 |
| Apr 1, 2024 |
-29.43 |
| Mar 28, 2024 |
-34.50 |
| Mar 27, 2024 |
-34.17 |
| Mar 26, 2024 |
-34.33 |
| Mar 25, 2024 |
-34.55 |
| Mar 22, 2024 |
-34.83 |
| Mar 21, 2024 |
-33.83 |
| Mar 20, 2024 |
-34.33 |
| Mar 19, 2024 |
-33.50 |
| Mar 18, 2024 |
-33.00 |
| Mar 15, 2024 |
-35.00 |
| Mar 14, 2024 |
-35.33 |
| Mar 13, 2024 |
-35.50 |
| Mar 12, 2024 |
-35.50 |
| Mar 11, 2024 |
-35.83 |
| Mar 8, 2024 |
-36.00 |
| Mar 7, 2024 |
-35.00 |
| Mar 6, 2024 |
-35.67 |
| Mar 5, 2024 |
-36.00 |
| Mar 4, 2024 |
-36.25 |
| Mar 1, 2024 |
-35.83 |
| Feb 29, 2024 |
-35.83 |
| Feb 28, 2024 |
-35.83 |
| Feb 27, 2024 |
-35.83 |
| Feb 26, 2024 |
-35.83 |
| Feb 23, 2024 |
-36.33 |
| Feb 22, 2024 |
-36.17 |
| Feb 21, 2024 |
-36.00 |
| Feb 20, 2024 |
-35.83 |
| Feb 16, 2024 |
-36.67 |
| Feb 15, 2024 |
-36.33 |
| Feb 14, 2024 |
-36.67 |
| Feb 13, 2024 |
-35.50 |
| Feb 12, 2024 |
-35.67 |
| Feb 9, 2024 |
-36.83 |
| Feb 8, 2024 |
-36.00 |
| Feb 7, 2024 |
-35.83 |
| Feb 6, 2024 |
-36.50 |
| Feb 5, 2024 |
-35.83 |
| Feb 2, 2024 |
-36.33 |
| Feb 1, 2024 |
-36.50 |
| Jan 31, 2024 |
-36.17 |
| Jan 30, 2024 |
-35.83 |
| Jan 29, 2024 |
-36.17 |
| Jan 26, 2024 |
-35.83 |
| Jan 25, 2024 |
-36.50 |
| Jan 24, 2024 |
-36.17 |
| Jan 23, 2024 |
-35.83 |
| Jan 22, 2024 |
-35.50 |
| Jan 19, 2024 |
-36.00 |
| Jan 18, 2024 |
-35.83 |
| Jan 17, 2024 |
-35.83 |
| Jan 16, 2024 |
-35.83 |
| Jan 12, 2024 |
-36.33 |
| Jan 11, 2024 |
-36.17 |
| Jan 10, 2024 |
-36.00 |
| Jan 9, 2024 |
-35.50 |
| Jan 8, 2024 |
-35.75 |
| Jan 5, 2024 |
-35.50 |
| Jan 4, 2024 |
-36.17 |
| Jan 3, 2024 |
-36.33 |
| Jan 2, 2024 |
-35.83 |
| Dec 29, 2023 |
-14.53 |
| Dec 28, 2023 |
-14.67 |
| Dec 27, 2023 |
-14.53 |
| Dec 26, 2023 |
-14.67 |
| Dec 22, 2023 |
-14.67 |
| Dec 21, 2023 |
-14.60 |
| Dec 20, 2023 |
-14.80 |
| Dec 19, 2023 |
-14.70 |
| Dec 18, 2023 |
-14.47 |
| Dec 15, 2023 |
-14.33 |
| Dec 14, 2023 |
-14.73 |
| Dec 13, 2023 |
-14.53 |
| Dec 12, 2023 |
-14.13 |
| Dec 11, 2023 |
-14.47 |
| Dec 8, 2023 |
-14.73 |
| Dec 7, 2023 |
-14.73 |
| Dec 6, 2023 |
-14.53 |
| Dec 5, 2023 |
-14.60 |
| Dec 4, 2023 |
-14.67 |
| Dec 1, 2023 |
-14.40 |
| Nov 30, 2023 |
-14.67 |
| Nov 29, 2023 |
-14.73 |
| Nov 28, 2023 |
-14.33 |
| Nov 27, 2023 |
-14.13 |
| Nov 24, 2023 |
-14.57 |
| Nov 22, 2023 |
-14.63 |
| Nov 21, 2023 |
-14.33 |
| Nov 20, 2023 |
-14.53 |
| Nov 17, 2023 |
-14.47 |
| Nov 16, 2023 |
-14.40 |
| Nov 15, 2023 |
-14.47 |
| Nov 14, 2023 |
-14.60 |
| Nov 13, 2023 |
-14.93 |
| Nov 10, 2023 |
-14.13 |
| Nov 9, 2023 |
-14.13 |
| Nov 8, 2023 |
-14.40 |
| Nov 7, 2023 |
-14.13 |
| Nov 6, 2023 |
-14.33 |
| Nov 3, 2023 |
-14.13 |
| Nov 2, 2023 |
-14.53 |
| Nov 1, 2023 |
-14.27 |
| Oct 31, 2023 |
-15.00 |
| Oct 30, 2023 |
-14.40 |
| Oct 27, 2023 |
-14.13 |
| Oct 26, 2023 |
-14.27 |
| Oct 25, 2023 |
-14.47 |
| Oct 24, 2023 |
-14.44 |
| Oct 23, 2023 |
-14.33 |
| Oct 20, 2023 |
-14.33 |
| Oct 19, 2023 |
-14.33 |
| Oct 18, 2023 |
-14.40 |
| Oct 17, 2023 |
-14.33 |
| Oct 16, 2023 |
-13.93 |
| Oct 13, 2023 |
-14.80 |
| Oct 12, 2023 |
-15.00 |
| Oct 11, 2023 |
-15.00 |
| Oct 10, 2023 |
-14.67 |
| Oct 9, 2023 |
-15.13 |
| Oct 6, 2023 |
-15.20 |
| Oct 5, 2023 |
-15.00 |
| Oct 4, 2023 |
-15.13 |
| Oct 3, 2023 |
-15.07 |
| Oct 2, 2023 |
-16.00 |
| Sep 29, 2023 |
-78.00 |
| Sep 28, 2023 |
-77.67 |
| Sep 27, 2023 |
-77.67 |
| Sep 26, 2023 |
-83.00 |
| Sep 25, 2023 |
-81.67 |
| Sep 22, 2023 |
-83.33 |
| Sep 21, 2023 |
-84.67 |
| Sep 20, 2023 |
-79.00 |
| Sep 19, 2023 |
-83.00 |
| Sep 18, 2023 |
-83.33 |
| Sep 15, 2023 |
-83.67 |
| Sep 14, 2023 |
-78.00 |
| Sep 13, 2023 |
-77.00 |
| Sep 12, 2023 |
-77.33 |
| Sep 11, 2023 |
-77.00 |
| Sep 8, 2023 |
-76.67 |
| Sep 7, 2023 |
-77.53 |
| Sep 6, 2023 |
-74.00 |
| Sep 5, 2023 |
-74.00 |
| Sep 1, 2023 |
-70.67 |
| Aug 31, 2023 |
-71.67 |
| Aug 30, 2023 |
-73.33 |
| Aug 29, 2023 |
-71.67 |
| Aug 28, 2023 |
-73.10 |
| Aug 25, 2023 |
-72.50 |
| Aug 24, 2023 |
-73.33 |
| Aug 23, 2023 |
-72.00 |
| Aug 22, 2023 |
-72.67 |
| Aug 21, 2023 |
-71.67 |
| Aug 18, 2023 |
-71.67 |
| Aug 17, 2023 |
-73.00 |
| Aug 15, 2023 |
-73.50 |
| Aug 14, 2023 |
-73.67 |
| Aug 11, 2023 |
-73.33 |
| Aug 10, 2023 |
-74.00 |
| Aug 9, 2023 |
-71.67 |
| Aug 8, 2023 |
-74.00 |
| Aug 7, 2023 |
-72.33 |
| Aug 4, 2023 |
-75.00 |
| Aug 3, 2023 |
-73.67 |
| Aug 2, 2023 |
-76.33 |
| Aug 1, 2023 |
-74.17 |
| Jul 31, 2023 |
-73.33 |
| Jul 28, 2023 |
-74.33 |
| Jul 27, 2023 |
-74.53 |
| Jul 26, 2023 |
-76.67 |
| Jul 25, 2023 |
-74.33 |
| Jul 24, 2023 |
-75.00 |
| Jul 21, 2023 |
-74.33 |
| Jul 20, 2023 |
-75.00 |
| Jul 19, 2023 |
-77.33 |
| Jul 18, 2023 |
-77.33 |
| Jul 17, 2023 |
-74.00 |
| Jul 14, 2023 |
-77.33 |
| Jul 13, 2023 |
-80.00 |
| Jul 12, 2023 |
-78.33 |
| Jul 11, 2023 |
-78.00 |
| Jul 10, 2023 |
-76.67 |
| Jul 7, 2023 |
-80.00 |
| Jul 6, 2023 |
-78.00 |
| Jul 5, 2023 |
-78.33 |
| Jul 3, 2023 |
-77.67 |
| Jun 30, 2023 |
-77.00 |
| Jun 29, 2023 |
-32.86 |
| Jun 28, 2023 |
-32.00 |
| Jun 27, 2023 |
-31.86 |
| Jun 26, 2023 |
-30.86 |
| Jun 23, 2023 |
-30.29 |
| Jun 22, 2023 |
-31.57 |
| Jun 21, 2023 |
-32.43 |
| Jun 20, 2023 |
-33.00 |
| Jun 16, 2023 |
-32.00 |
| Jun 15, 2023 |
-31.57 |
| Jun 14, 2023 |
-32.29 |
| Jun 13, 2023 |
-31.57 |
| Jun 12, 2023 |
-31.57 |
| Jun 9, 2023 |
-31.43 |
| Jun 8, 2023 |
-32.14 |
| Jun 7, 2023 |
-31.43 |
| Jun 6, 2023 |
-32.57 |
| Jun 5, 2023 |
-32.14 |
| Jun 2, 2023 |
-32.57 |
| Jun 1, 2023 |
-32.14 |
| May 31, 2023 |
-31.43 |
| May 30, 2023 |
-32.21 |
| May 26, 2023 |
-32.71 |
| May 25, 2023 |
-32.14 |
| May 24, 2023 |
-33.43 |
| May 23, 2023 |
-32.14 |
| May 22, 2023 |
-32.43 |
| May 19, 2023 |
-32.86 |
| May 18, 2023 |
-33.00 |
| May 17, 2023 |
-33.43 |
| May 16, 2023 |
-32.86 |
| May 15, 2023 |
-32.96 |
| May 12, 2023 |
-32.29 |
| May 11, 2023 |
-33.43 |
| May 10, 2023 |
-33.57 |
| May 9, 2023 |
-32.14 |
| May 5, 2023 |
-31.29 |
| May 4, 2023 |
-31.43 |
| May 3, 2023 |
-30.71 |
| May 2, 2023 |
-31.86 |
| May 1, 2023 |
-30.00 |
| Apr 28, 2023 |
-30.00 |
| Apr 27, 2023 |
-30.29 |
| Apr 26, 2023 |
-30.57 |
| Apr 25, 2023 |
-30.00 |
| Apr 24, 2023 |
-31.00 |
| Apr 21, 2023 |
-31.00 |
| Apr 20, 2023 |
-31.00 |
| Apr 19, 2023 |
-31.43 |
| Apr 18, 2023 |
-31.57 |
| Apr 17, 2023 |
-31.60 |
| Apr 14, 2023 |
-31.86 |
| Apr 13, 2023 |
-32.00 |
| Apr 12, 2023 |
-32.14 |
| Apr 11, 2023 |
-32.00 |
| Apr 10, 2023 |
-31.43 |
| Apr 6, 2023 |
-31.00 |
| Apr 5, 2023 |
-30.43 |
| Apr 4, 2023 |
-30.57 |
| Apr 3, 2023 |
-31.14 |
| Mar 31, 2023 |
-30.71 |
| Mar 30, 2023 |
-24.11 |
| Mar 29, 2023 |
-23.33 |
| Mar 28, 2023 |
-23.56 |
| Mar 27, 2023 |
-24.00 |
| Mar 24, 2023 |
-24.11 |
| Mar 23, 2023 |
-23.33 |
| Mar 22, 2023 |
-23.56 |
| Mar 21, 2023 |
-23.44 |
| Mar 20, 2023 |
-23.67 |
| Mar 17, 2023 |
-23.44 |
| Mar 16, 2023 |
-23.89 |
| Mar 15, 2023 |
-23.78 |
| Mar 14, 2023 |
-23.56 |
| Mar 13, 2023 |
-24.33 |
| Mar 10, 2023 |
-24.11 |
| Mar 9, 2023 |
-24.33 |
| Mar 8, 2023 |
-24.44 |
| Mar 7, 2023 |
-24.11 |
| Mar 6, 2023 |
-25.00 |
| Mar 3, 2023 |
-25.00 |
| Mar 2, 2023 |
-24.44 |
| Mar 1, 2023 |
-24.00 |
| Feb 28, 2023 |
-24.67 |
| Feb 27, 2023 |
-25.56 |
| Feb 24, 2023 |
-24.89 |
| Feb 23, 2023 |
-25.56 |
| Feb 22, 2023 |
-24.56 |
| Feb 21, 2023 |
-25.11 |
| Feb 17, 2023 |
-25.56 |
| Feb 16, 2023 |
-26.11 |
| Feb 15, 2023 |
-24.56 |
| Feb 14, 2023 |
-24.78 |
| Feb 13, 2023 |
-24.11 |
| Feb 10, 2023 |
-24.67 |
| Feb 9, 2023 |
-25.44 |
| Feb 8, 2023 |
-25.33 |
| Feb 7, 2023 |
-24.89 |
| Feb 6, 2023 |
-25.22 |
| Feb 3, 2023 |
-24.33 |
| Feb 2, 2023 |
-24.89 |
| Feb 1, 2023 |
-24.44 |
| Jan 31, 2023 |
-24.78 |
| Jan 30, 2023 |
-24.44 |
| Jan 27, 2023 |
-24.67 |
| Jan 26, 2023 |
-24.67 |
| Jan 25, 2023 |
-25.00 |
| Jan 24, 2023 |
-25.11 |
| Jan 23, 2023 |
-24.44 |
| Jan 20, 2023 |
-24.67 |
| Jan 19, 2023 |
-24.78 |
| Jan 18, 2023 |
-24.11 |
| Jan 17, 2023 |
-24.56 |
| Jan 13, 2023 |
-25.33 |
| Jan 12, 2023 |
-25.28 |
| Jan 11, 2023 |
-25.22 |
| Jan 10, 2023 |
-24.67 |
| Jan 9, 2023 |
-25.00 |
| Jan 6, 2023 |
-24.78 |
| Jan 5, 2023 |
-24.78 |
| Jan 4, 2023 |
-24.78 |
| Jan 3, 2023 |
-25.00 |
| Dec 30, 2022 |
-36.67 |
| Dec 29, 2022 |
-36.67 |
| Dec 28, 2022 |
-36.10 |
| Dec 27, 2022 |
-36.67 |
| Dec 23, 2022 |
-36.67 |
| Dec 22, 2022 |
-37.35 |
| Dec 21, 2022 |
-36.83 |
| Dec 20, 2022 |
-37.17 |
| Dec 19, 2022 |
-37.00 |
| Dec 16, 2022 |
-37.50 |
| Dec 15, 2022 |
-36.33 |
| Dec 14, 2022 |
-36.50 |
| Dec 13, 2022 |
-35.58 |
| Dec 12, 2022 |
-36.50 |
| Dec 9, 2022 |
-36.67 |
| Dec 8, 2022 |
-36.17 |
| Dec 7, 2022 |
-36.83 |
| Dec 6, 2022 |
-37.33 |
| Dec 5, 2022 |
-36.50 |
| Dec 2, 2022 |
-36.67 |
| Dec 1, 2022 |
-36.67 |
| Nov 30, 2022 |
-37.17 |
| Nov 29, 2022 |
-37.50 |
| Nov 28, 2022 |
-37.25 |
| Nov 25, 2022 |
-36.50 |
| Nov 23, 2022 |
-36.67 |
| Nov 22, 2022 |
-36.50 |
| Nov 21, 2022 |
-37.67 |
| Nov 18, 2022 |
-39.17 |
| Nov 17, 2022 |
-38.67 |
| Nov 16, 2022 |
-37.67 |
| Nov 15, 2022 |
-37.17 |
| Nov 14, 2022 |
-37.55 |
| Nov 11, 2022 |
-38.52 |
| Nov 10, 2022 |
-38.83 |
| Nov 9, 2022 |
-37.00 |
| Nov 8, 2022 |
-38.00 |
| Nov 7, 2022 |
-38.33 |
| Nov 4, 2022 |
-37.50 |
| Nov 3, 2022 |
-36.83 |
| Nov 2, 2022 |
-39.17 |
| Nov 1, 2022 |
-40.33 |
| Oct 31, 2022 |
-40.33 |
| Oct 28, 2022 |
-40.00 |
| Oct 27, 2022 |
-41.33 |
| Oct 26, 2022 |
-38.00 |
| Oct 25, 2022 |
-38.00 |
| Oct 24, 2022 |
-37.83 |
| Oct 21, 2022 |
-37.17 |
| Oct 20, 2022 |
-37.83 |
| Oct 19, 2022 |
-37.17 |
| Oct 18, 2022 |
-37.00 |
| Oct 17, 2022 |
-36.83 |
| Oct 14, 2022 |
-37.83 |
| Oct 13, 2022 |
-37.50 |
| Oct 12, 2022 |
-37.17 |
| Oct 11, 2022 |
-37.17 |
| Oct 10, 2022 |
-36.83 |
| Oct 7, 2022 |
-37.33 |
| Oct 6, 2022 |
-37.50 |
| Oct 5, 2022 |
-37.83 |
| Oct 4, 2022 |
-38.00 |
| Oct 3, 2022 |
-38.17 |
| Sep 30, 2022 |
-37.50 |
| Sep 29, 2022 |
17.31 |
| Sep 28, 2022 |
17.31 |
| Sep 27, 2022 |
17.31 |
| Sep 26, 2022 |
17.28 |
| Sep 23, 2022 |
17.31 |
| Sep 22, 2022 |
17.85 |
| Sep 21, 2022 |
17.85 |
| Sep 20, 2022 |
17.92 |
| Sep 19, 2022 |
17.77 |
| Sep 16, 2022 |
17.85 |
| Sep 15, 2022 |
18.00 |
| Sep 14, 2022 |
17.54 |
| Sep 13, 2022 |
17.77 |
| Sep 12, 2022 |
17.69 |
| Sep 9, 2022 |
17.69 |
| Sep 8, 2022 |
17.69 |
| Sep 7, 2022 |
17.11 |
| Sep 6, 2022 |
17.08 |
| Sep 2, 2022 |
17.08 |
| Sep 1, 2022 |
17.69 |
| Aug 31, 2022 |
17.62 |
| Aug 30, 2022 |
17.69 |
| Aug 29, 2022 |
17.54 |
| Aug 26, 2022 |
17.54 |
| Aug 25, 2022 |
17.77 |
| Aug 24, 2022 |
16.85 |
| Aug 23, 2022 |
17.00 |
| Aug 22, 2022 |
17.69 |
| Aug 19, 2022 |
18.69 |
| Aug 18, 2022 |
18.54 |
| Aug 17, 2022 |
18.08 |
| Aug 16, 2022 |
17.38 |
| Aug 15, 2022 |
17.69 |
| Aug 12, 2022 |
17.42 |
| Aug 11, 2022 |
17.44 |
| Aug 10, 2022 |
17.38 |
| Aug 9, 2022 |
17.62 |
| Aug 8, 2022 |
17.85 |
| Aug 5, 2022 |
18.34 |
| Aug 4, 2022 |
18.08 |
| Aug 3, 2022 |
17.54 |
| Aug 2, 2022 |
17.62 |
| Aug 1, 2022 |
17.62 |
| Jul 29, 2022 |
17.92 |
| Jul 28, 2022 |
17.77 |
| Jul 27, 2022 |
17.85 |
| Jul 26, 2022 |
17.54 |
| Jul 25, 2022 |
17.38 |
| Jul 22, 2022 |
17.62 |
| Jul 21, 2022 |
17.54 |
| Jul 20, 2022 |
17.92 |
| Jul 19, 2022 |
18.08 |
| Jul 18, 2022 |
18.08 |
| Jul 15, 2022 |
18.08 |
| Jul 14, 2022 |
18.23 |
| Jul 13, 2022 |
18.54 |
| Jul 12, 2022 |
18.54 |
| Jul 11, 2022 |
19.23 |
| Jul 8, 2022 |
18.46 |
| Jul 7, 2022 |
18.69 |
| Jul 6, 2022 |
18.62 |
| Jul 5, 2022 |
18.62 |
| Jul 1, 2022 |
18.15 |
| Jun 30, 2022 |
18.46 |
| Jun 29, 2022 |
15.19 |
| Jun 28, 2022 |
15.31 |
| Jun 27, 2022 |
15.31 |
| Jun 24, 2022 |
15.50 |
| Jun 23, 2022 |
15.00 |
| Jun 22, 2022 |
15.25 |
| Jun 21, 2022 |
15.00 |
| Jun 17, 2022 |
14.56 |
| Jun 16, 2022 |
14.44 |
| Jun 15, 2022 |
15.00 |
| Jun 14, 2022 |
14.19 |
| Jun 13, 2022 |
14.75 |
| Jun 10, 2022 |
15.13 |
| Jun 9, 2022 |
15.00 |
| Jun 8, 2022 |
15.63 |
| Jun 7, 2022 |
15.44 |
| Jun 6, 2022 |
15.58 |
| Jun 3, 2022 |
15.38 |
| Jun 2, 2022 |
15.00 |
| Jun 1, 2022 |
15.13 |
| May 31, 2022 |
15.00 |
| May 27, 2022 |
14.81 |
| May 26, 2022 |
14.88 |
| May 25, 2022 |
15.00 |
| May 24, 2022 |
14.94 |
| May 23, 2022 |
15.00 |
| May 20, 2022 |
14.81 |
| May 19, 2022 |
15.13 |
| May 18, 2022 |
15.13 |
| May 17, 2022 |
15.13 |
| May 16, 2022 |
15.63 |
| May 13, 2022 |
15.75 |
| May 12, 2022 |
15.31 |
| May 11, 2022 |
15.38 |
| May 10, 2022 |
15.38 |
| May 9, 2022 |
15.69 |
| May 6, 2022 |
15.81 |
| May 5, 2022 |
15.81 |
| May 4, 2022 |
15.75 |
| May 3, 2022 |
15.81 |
| May 2, 2022 |
15.87 |
| Apr 29, 2022 |
15.38 |
| Apr 28, 2022 |
15.63 |
| Apr 27, 2022 |
15.06 |
| Apr 26, 2022 |
15.19 |
| Apr 25, 2022 |
15.44 |
| Apr 22, 2022 |
15.25 |
| Apr 21, 2022 |
15.94 |
| Apr 20, 2022 |
15.73 |
| Apr 19, 2022 |
15.19 |
| Apr 18, 2022 |
15.81 |
| Apr 14, 2022 |
15.63 |
| Apr 13, 2022 |
15.74 |
| Apr 12, 2022 |
15.38 |
| Apr 11, 2022 |
15.31 |
| Apr 8, 2022 |
16.06 |
| Apr 7, 2022 |
15.69 |
| Apr 6, 2022 |
15.63 |
| Apr 5, 2022 |
15.69 |
| Apr 4, 2022 |
15.83 |
| Apr 1, 2022 |
16.12 |
| Mar 31, 2022 |
16.31 |
| Mar 30, 2022 |
4.17 |
| Mar 29, 2022 |
4.07 |
| Mar 28, 2022 |
4.08 |
| Mar 25, 2022 |
3.97 |
| Mar 24, 2022 |
3.98 |
| Mar 23, 2022 |
3.98 |
| Mar 22, 2022 |
4.12 |
| Mar 21, 2022 |
4.12 |
| Mar 18, 2022 |
3.98 |
| Mar 17, 2022 |
4.17 |
| Mar 16, 2022 |
4.10 |
| Mar 15, 2022 |
4.08 |
| Mar 14, 2022 |
4.07 |
| Mar 11, 2022 |
4.22 |
| Mar 10, 2022 |
4.22 |
| Mar 9, 2022 |
4.23 |
| Mar 8, 2022 |
4.27 |
| Mar 7, 2022 |
4.33 |
| Mar 4, 2022 |
4.40 |
| Mar 3, 2022 |
4.42 |
| Mar 2, 2022 |
4.37 |
| Mar 1, 2022 |
4.27 |
| Feb 28, 2022 |
4.28 |
| Feb 25, 2022 |
4.25 |
| Feb 24, 2022 |
4.30 |
| Feb 23, 2022 |
4.26 |
| Feb 22, 2022 |
4.38 |
| Feb 18, 2022 |
4.55 |
| Feb 17, 2022 |
4.58 |
| Feb 16, 2022 |
4.67 |
| Feb 15, 2022 |
4.73 |
| Feb 14, 2022 |
4.68 |
| Feb 11, 2022 |
4.53 |
| Feb 10, 2022 |
4.60 |
| Feb 9, 2022 |
4.55 |
| Feb 8, 2022 |
4.53 |
| Feb 7, 2022 |
4.53 |
| Feb 4, 2022 |
4.52 |
| Feb 3, 2022 |
4.58 |
| Feb 2, 2022 |
4.53 |
| Feb 1, 2022 |
4.43 |
| Jan 31, 2022 |
4.38 |
| Jan 28, 2022 |
4.37 |
| Jan 27, 2022 |
4.40 |
| Jan 26, 2022 |
4.38 |
| Jan 25, 2022 |
4.40 |
| Jan 24, 2022 |
4.33 |
| Jan 21, 2022 |
4.37 |
| Jan 20, 2022 |
4.37 |
| Jan 19, 2022 |
4.38 |
| Jan 18, 2022 |
4.57 |
| Jan 14, 2022 |
4.47 |
| Jan 13, 2022 |
4.53 |
| Jan 12, 2022 |
4.60 |
| Jan 11, 2022 |
4.47 |
| Jan 10, 2022 |
4.52 |
| Jan 7, 2022 |
4.71 |
| Jan 6, 2022 |
4.77 |
| Jan 5, 2022 |
4.80 |
| Jan 4, 2022 |
4.78 |
| Jan 3, 2022 |
4.82 |
| Dec 31, 2021 |
4.70 |
| Dec 30, 2021 |
4.86 |
| Dec 29, 2021 |
4.93 |
| Dec 28, 2021 |
5.03 |
| Dec 27, 2021 |
5.05 |
| Dec 23, 2021 |
5.10 |
| Dec 22, 2021 |
4.97 |
| Dec 21, 2021 |
4.97 |
| Dec 20, 2021 |
4.64 |
| Dec 17, 2021 |
4.66 |
| Dec 16, 2021 |
4.66 |
| Dec 15, 2021 |
4.62 |
| Dec 14, 2021 |
4.55 |
| Dec 13, 2021 |
4.66 |
| Dec 10, 2021 |
4.83 |
| Dec 9, 2021 |
4.78 |
| Dec 8, 2021 |
4.77 |
| Dec 7, 2021 |
4.78 |
| Dec 6, 2021 |
4.72 |
| Dec 3, 2021 |
4.74 |
| Dec 2, 2021 |
4.86 |
| Dec 1, 2021 |
4.84 |
| Nov 30, 2021 |
4.84 |
| Nov 29, 2021 |
4.84 |
| Nov 26, 2021 |
4.67 |
| Nov 24, 2021 |
4.88 |
| Nov 23, 2021 |
4.84 |
| Nov 22, 2021 |
4.69 |
| Nov 19, 2021 |
4.74 |
| Nov 18, 2021 |
4.69 |
| Nov 17, 2021 |
4.84 |
| Nov 16, 2021 |
4.81 |
| Nov 15, 2021 |
4.99 |
| Nov 12, 2021 |
4.93 |
| Nov 11, 2021 |
4.95 |
| Nov 10, 2021 |
5.03 |
| Nov 9, 2021 |
5.00 |
| Nov 8, 2021 |
5.19 |
| Nov 5, 2021 |
5.00 |
| Nov 4, 2021 |
4.95 |
| Nov 3, 2021 |
4.93 |
| Nov 2, 2021 |
5.00 |
| Nov 1, 2021 |
4.93 |
| Oct 29, 2021 |
4.84 |
| Oct 28, 2021 |
4.98 |
| Oct 27, 2021 |
4.91 |
| Oct 26, 2021 |
5.05 |
| Oct 25, 2021 |
4.97 |
| Oct 22, 2021 |
5.00 |
| Oct 21, 2021 |
5.11 |
| Oct 20, 2021 |
5.10 |
| Oct 19, 2021 |
5.09 |
| Oct 18, 2021 |
5.09 |
| Oct 15, 2021 |
5.02 |
| Oct 14, 2021 |
5.02 |
| Oct 13, 2021 |
5.03 |
| Oct 12, 2021 |
5.09 |
| Oct 11, 2021 |
5.09 |
| Oct 8, 2021 |
5.10 |
| Oct 7, 2021 |
5.10 |
| Oct 6, 2021 |
5.14 |
| Oct 5, 2021 |
5.22 |
| Oct 4, 2021 |
5.14 |
| Oct 1, 2021 |
5.21 |
| Sep 30, 2021 |
5.12 |
| Sep 29, 2021 |
8.00 |
| Sep 28, 2021 |
8.00 |
| Sep 27, 2021 |
8.08 |
| Sep 24, 2021 |
7.97 |
| Sep 23, 2021 |
8.00 |
| Sep 22, 2021 |
8.08 |
| Sep 21, 2021 |
7.95 |
| Sep 20, 2021 |
8.03 |
| Sep 17, 2021 |
8.19 |
| Sep 16, 2021 |
8.11 |
| Sep 15, 2021 |
8.22 |
| Sep 14, 2021 |
8.24 |
| Sep 13, 2021 |
8.24 |
| Sep 10, 2021 |
8.11 |
| Sep 9, 2021 |
8.24 |
| Sep 8, 2021 |
8.19 |
| Sep 7, 2021 |
8.32 |
| Sep 3, 2021 |
8.30 |
| Sep 2, 2021 |
8.32 |
| Sep 1, 2021 |
8.46 |
| Aug 31, 2021 |
8.41 |
| Aug 30, 2021 |
8.49 |
| Aug 27, 2021 |
8.41 |
| Aug 26, 2021 |
8.43 |
| Aug 25, 2021 |
8.35 |
| Aug 24, 2021 |
8.38 |
| Aug 23, 2021 |
8.32 |
| Aug 20, 2021 |
8.24 |
| Aug 19, 2021 |
8.00 |
| Aug 18, 2021 |
8.08 |
| Aug 17, 2021 |
8.16 |
| Aug 16, 2021 |
8.11 |
| Aug 13, 2021 |
8.16 |
| Aug 12, 2021 |
8.22 |
| Aug 11, 2021 |
8.19 |
| Aug 10, 2021 |
8.16 |
| Aug 9, 2021 |
8.08 |
| Aug 6, 2021 |
8.19 |
| Aug 5, 2021 |
8.22 |
| Aug 4, 2021 |
8.14 |
| Aug 3, 2021 |
8.18 |
| Aug 2, 2021 |
8.32 |
| Jul 30, 2021 |
8.16 |
| Jul 29, 2021 |
8.22 |
| Jul 28, 2021 |
8.21 |
| Jul 27, 2021 |
8.11 |
| Jul 26, 2021 |
9.11 |
| Jul 23, 2021 |
9.11 |
| Jul 22, 2021 |
9.08 |
| Jul 21, 2021 |
8.84 |
| Jul 20, 2021 |
8.78 |
| Jul 19, 2021 |
8.92 |
| Jul 16, 2021 |
8.81 |
| Jul 15, 2021 |
9.08 |
| Jul 14, 2021 |
8.84 |
| Jul 13, 2021 |
9.00 |
| Jul 9, 2021 |
8.89 |
| Jul 8, 2021 |
9.16 |
| Jul 7, 2021 |
8.78 |
| Jul 6, 2021 |
8.78 |
| Jul 2, 2021 |
9.05 |
| Jul 1, 2021 |
9.11 |
| Jun 30, 2021 |
8.81 |
| Jun 29, 2021 |
8.95 |
| Jun 28, 2021 |
8.99 |
| Jun 25, 2021 |
8.50 |
| Jun 24, 2021 |
9.29 |
| Jun 23, 2021 |
9.34 |
| Jun 22, 2021 |
9.44 |
| Jun 21, 2021 |
9.26 |
| Jun 18, 2021 |
9.74 |
| Jun 17, 2021 |
9.74 |
| Jun 16, 2021 |
10.00 |
| Jun 15, 2021 |
9.24 |
| Jun 14, 2021 |
9.29 |
| Jun 11, 2021 |
9.82 |
| Jun 10, 2021 |
9.68 |
| Jun 9, 2021 |
9.61 |
| Jun 8, 2021 |
9.63 |
| Jun 7, 2021 |
9.55 |
| Jun 4, 2021 |
9.00 |
| Jun 3, 2021 |
8.95 |
| Jun 2, 2021 |
8.84 |
| Jun 1, 2021 |
8.74 |
| May 28, 2021 |
8.79 |
| May 27, 2021 |
8.82 |
| May 26, 2021 |
8.61 |
| May 25, 2021 |
8.55 |
| May 24, 2021 |
8.66 |
| May 21, 2021 |
8.79 |
| May 20, 2021 |
8.55 |
| May 19, 2021 |
8.53 |
| May 18, 2021 |
8.47 |
| May 17, 2021 |
8.42 |
| May 14, 2021 |
8.42 |
| May 13, 2021 |
8.39 |
| May 12, 2021 |
8.37 |
| May 11, 2021 |
8.45 |
| May 10, 2021 |
8.37 |
| May 7, 2021 |
8.63 |
| May 6, 2021 |
8.39 |
| May 5, 2021 |
8.42 |
| May 4, 2021 |
8.55 |
| May 3, 2021 |
8.63 |
| Apr 30, 2021 |
8.58 |
| Apr 29, 2021 |
8.58 |
| Apr 28, 2021 |
8.58 |
| Apr 27, 2021 |
8.87 |
| Apr 26, 2021 |
8.74 |
| Apr 23, 2021 |
8.87 |
| Apr 22, 2021 |
8.76 |
| Apr 21, 2021 |
8.74 |
| Apr 20, 2021 |
8.66 |
| Apr 19, 2021 |
8.71 |
| Apr 16, 2021 |
8.74 |
| Apr 15, 2021 |
8.84 |
| Apr 14, 2021 |
8.92 |
| Apr 13, 2021 |
8.71 |
| Apr 12, 2021 |
8.68 |
| Apr 9, 2021 |
8.76 |
| Apr 8, 2021 |
8.76 |
| Apr 7, 2021 |
8.79 |
| Apr 6, 2021 |
8.87 |
| Apr 5, 2021 |
9.08 |
| Apr 1, 2021 |
8.84 |
| Mar 31, 2021 |
8.21 |
| Mar 30, 2021 |
-44.29 |
| Mar 29, 2021 |
-44.71 |
| Mar 26, 2021 |
-45.14 |
| Mar 25, 2021 |
-45.14 |
| Mar 24, 2021 |
-47.43 |
| Mar 23, 2021 |
-47.00 |
| Mar 22, 2021 |
-48.00 |
| Mar 19, 2021 |
-48.00 |
| Mar 18, 2021 |
-48.57 |
| Mar 17, 2021 |
-45.14 |
| Mar 16, 2021 |
-46.57 |
| Mar 15, 2021 |
-47.14 |
| Mar 12, 2021 |
-47.00 |
| Mar 11, 2021 |
-47.43 |
| Mar 10, 2021 |
-48.29 |
| Mar 9, 2021 |
-47.14 |
| Mar 8, 2021 |
-46.71 |
| Mar 5, 2021 |
-42.86 |
| Mar 4, 2021 |
-46.14 |
| Mar 3, 2021 |
-46.29 |
| Mar 2, 2021 |
-48.57 |
| Mar 1, 2021 |
-48.14 |
| Feb 26, 2021 |
-47.29 |
| Feb 25, 2021 |
-48.29 |
| Feb 24, 2021 |
-49.71 |
| Feb 23, 2021 |
-50.14 |
| Feb 22, 2021 |
-52.00 |
| Feb 19, 2021 |
-53.57 |
| Feb 18, 2021 |
-51.43 |
| Feb 17, 2021 |
-51.57 |
| Feb 16, 2021 |
-54.21 |
| Feb 12, 2021 |
-51.79 |
| Feb 11, 2021 |
-52.57 |
| Feb 10, 2021 |
-54.57 |
| Feb 9, 2021 |
-50.86 |
| Feb 8, 2021 |
-49.86 |
| Feb 5, 2021 |
-49.17 |
| Feb 4, 2021 |
-49.86 |
| Feb 3, 2021 |
-49.71 |
| Feb 2, 2021 |
-49.16 |
| Feb 1, 2021 |
-50.00 |
| Jan 29, 2021 |
-50.06 |
| Jan 28, 2021 |
-52.00 |
| Jan 27, 2021 |
-52.86 |
| Jan 26, 2021 |
-53.57 |
| Jan 25, 2021 |
-55.00 |
| Jan 22, 2021 |
-53.71 |
| Jan 21, 2021 |
-53.86 |
| Jan 20, 2021 |
-54.29 |
| Jan 19, 2021 |
-53.57 |
| Jan 15, 2021 |
-53.50 |
| Jan 14, 2021 |
-54.14 |
| Jan 13, 2021 |
-54.00 |
| Jan 12, 2021 |
-53.43 |
| Jan 11, 2021 |
-53.43 |
| Jan 8, 2021 |
-53.14 |
| Jan 7, 2021 |
-53.43 |
| Jan 6, 2021 |
-52.14 |
| Jan 5, 2021 |
-53.93 |
| Jan 4, 2021 |
-54.29 |
| Dec 31, 2020 |
-52.71 |
| Dec 30, 2020 |
-89.25 |
| Dec 29, 2020 |
-84.00 |
| Dec 28, 2020 |
-83.25 |
| Dec 24, 2020 |
-86.25 |
| Dec 23, 2020 |
-86.00 |
| Dec 22, 2020 |
-86.00 |
| Dec 21, 2020 |
-86.62 |
| Dec 18, 2020 |
-87.00 |
| Dec 17, 2020 |
-83.63 |
| Dec 16, 2020 |
-78.50 |
| Dec 15, 2020 |
-79.75 |
| Dec 14, 2020 |
-81.88 |
| Dec 11, 2020 |
-81.00 |
| Dec 10, 2020 |
-79.25 |
| Dec 9, 2020 |
-79.75 |
| Dec 8, 2020 |
-79.50 |
| Dec 7, 2020 |
-79.75 |
| Dec 4, 2020 |
-78.50 |
| Dec 3, 2020 |
-74.00 |
| Dec 2, 2020 |
-75.00 |
| Dec 1, 2020 |
-73.25 |
| Nov 30, 2020 |
-73.75 |
| Nov 27, 2020 |
-72.75 |
| Nov 25, 2020 |
-74.50 |
| Nov 24, 2020 |
-75.75 |
| Nov 23, 2020 |
-73.50 |
| Nov 20, 2020 |
-76.25 |
| Nov 19, 2020 |
-76.75 |
| Nov 18, 2020 |
-77.25 |
| Nov 17, 2020 |
-72.00 |
| Nov 16, 2020 |
-71.75 |
| Nov 13, 2020 |
-72.50 |
| Nov 12, 2020 |
-72.00 |
| Nov 11, 2020 |
-73.75 |
| Nov 10, 2020 |
-71.75 |
| Nov 9, 2020 |
-72.25 |
| Nov 6, 2020 |
-71.00 |
| Nov 5, 2020 |
-74.75 |
| Nov 4, 2020 |
-72.25 |
| Nov 3, 2020 |
-70.00 |
| Nov 2, 2020 |
-70.75 |
| Oct 30, 2020 |
-72.25 |
| Oct 29, 2020 |
-72.00 |
| Oct 28, 2020 |
-66.25 |
| Oct 27, 2020 |
-66.25 |
| Oct 26, 2020 |
-67.25 |
| Oct 23, 2020 |
-68.25 |
| Oct 22, 2020 |
-68.75 |
| Oct 21, 2020 |
-67.75 |
| Oct 20, 2020 |
-67.50 |
| Oct 19, 2020 |
-71.75 |
| Oct 16, 2020 |
-71.50 |
| Oct 15, 2020 |
-73.00 |
| Oct 14, 2020 |
-75.00 |
| Oct 13, 2020 |
-75.50 |
| Oct 12, 2020 |
-73.12 |
| Oct 9, 2020 |
-74.75 |
| Oct 8, 2020 |
-72.50 |
| Oct 7, 2020 |
-73.50 |
| Oct 6, 2020 |
-70.25 |
| Oct 5, 2020 |
-68.50 |
| Oct 2, 2020 |
-68.50 |
| Oct 1, 2020 |
-70.25 |
| Sep 30, 2020 |
-66.25 |
| Sep 29, 2020 |
-20.77 |
| Sep 28, 2020 |
-20.46 |
| Sep 25, 2020 |
-19.54 |
| Sep 24, 2020 |
-19.00 |
| Sep 23, 2020 |
-16.77 |
| Sep 22, 2020 |
-16.98 |
| Sep 21, 2020 |
-16.77 |
| Sep 18, 2020 |
-17.31 |
| Sep 17, 2020 |
-16.62 |
| Sep 16, 2020 |
-16.62 |
| Sep 15, 2020 |
-16.46 |
| Sep 14, 2020 |
-16.46 |
| Sep 11, 2020 |
-16.38 |
| Sep 10, 2020 |
-16.38 |
| Sep 9, 2020 |
-16.62 |
| Sep 8, 2020 |
-16.85 |
| Sep 4, 2020 |
-16.92 |
| Sep 3, 2020 |
-17.00 |
| Sep 2, 2020 |
-17.13 |
| Sep 1, 2020 |
-17.00 |
| Aug 31, 2020 |
-16.92 |
| Aug 28, 2020 |
-17.38 |
| Aug 27, 2020 |
-17.58 |
| Aug 26, 2020 |
-17.54 |
| Aug 25, 2020 |
-17.46 |
| Aug 24, 2020 |
-17.62 |
| Aug 21, 2020 |
-17.85 |
| Aug 20, 2020 |
-17.15 |
| Aug 19, 2020 |
-17.00 |
| Aug 18, 2020 |
-17.00 |
| Aug 17, 2020 |
-17.00 |
| Aug 14, 2020 |
-16.92 |
| Aug 13, 2020 |
-16.23 |
| Aug 12, 2020 |
-16.62 |
| Aug 11, 2020 |
-16.85 |
| Aug 10, 2020 |
-16.92 |
| Aug 7, 2020 |
-16.77 |
| Aug 6, 2020 |
-16.46 |
| Aug 5, 2020 |
-16.62 |
| Aug 4, 2020 |
-16.69 |
| Aug 3, 2020 |
-16.69 |
| Jul 31, 2020 |
-16.69 |
| Jul 30, 2020 |
-16.15 |
| Jul 29, 2020 |
-16.46 |
| Jul 28, 2020 |
-16.77 |
| Jul 27, 2020 |
-16.85 |
| Jul 24, 2020 |
-17.00 |
| Jul 23, 2020 |
-17.00 |
| Jul 22, 2020 |
-17.08 |
| Jul 21, 2020 |
-16.92 |
| Jul 20, 2020 |
-17.15 |
| Jul 17, 2020 |
-17.20 |
| Jul 16, 2020 |
-17.35 |
| Jul 15, 2020 |
-16.77 |
| Jul 14, 2020 |
-16.54 |
| Jul 13, 2020 |
-16.69 |
| Jul 10, 2020 |
-16.38 |
| Jul 9, 2020 |
-16.54 |
| Jul 8, 2020 |
-16.47 |
| Jul 7, 2020 |
-16.85 |
| Jul 6, 2020 |
-17.31 |
| Jul 2, 2020 |
-17.31 |
| Jul 1, 2020 |
-16.54 |
| Jun 30, 2020 |
-16.65 |
| Jun 29, 2020 |
-17.92 |
| Jun 26, 2020 |
-18.33 |
| Jun 25, 2020 |
-18.50 |
| Jun 24, 2020 |
-18.17 |
| Jun 23, 2020 |
-17.68 |
| Jun 22, 2020 |
-18.83 |
| Jun 19, 2020 |
-19.08 |
| Jun 18, 2020 |
-18.75 |
| Jun 17, 2020 |
-18.75 |
| Jun 16, 2020 |
-18.75 |
| Jun 15, 2020 |
-19.08 |
| Jun 12, 2020 |
-18.81 |
| Jun 11, 2020 |
-18.67 |
| Jun 10, 2020 |
-19.58 |
| Jun 9, 2020 |
-19.50 |
| Jun 8, 2020 |
-19.75 |
| Jun 5, 2020 |
-19.42 |
| Jun 4, 2020 |
-18.83 |
| Jun 3, 2020 |
-18.33 |
| Jun 2, 2020 |
-18.42 |
| Jun 1, 2020 |
-18.25 |
| May 29, 2020 |
-18.50 |
| May 28, 2020 |
-18.25 |
| May 27, 2020 |
-18.67 |
| May 26, 2020 |
-18.83 |
| May 22, 2020 |
-19.00 |
| May 21, 2020 |
-19.25 |
| May 20, 2020 |
-19.58 |
| May 19, 2020 |
-19.17 |
| May 18, 2020 |
-19.17 |
| May 15, 2020 |
-18.58 |
| May 14, 2020 |
-18.17 |
| May 13, 2020 |
-19.00 |
| May 12, 2020 |
-18.17 |
| May 11, 2020 |
-18.08 |
| May 8, 2020 |
-18.83 |
| May 7, 2020 |
-19.08 |
| May 6, 2020 |
-18.50 |
| May 5, 2020 |
-18.83 |
| May 4, 2020 |
-18.75 |
| May 1, 2020 |
-18.75 |
| Apr 30, 2020 |
-18.75 |
| Apr 29, 2020 |
-18.96 |
| Apr 28, 2020 |
-19.00 |
| Apr 27, 2020 |
-18.61 |
| Apr 24, 2020 |
-18.75 |
| Apr 23, 2020 |
-19.08 |
| Apr 22, 2020 |
-18.88 |
| Apr 21, 2020 |
-19.75 |
| Apr 20, 2020 |
-19.00 |
| Apr 17, 2020 |
-19.79 |
| Apr 16, 2020 |
-19.08 |
| Apr 15, 2020 |
-19.08 |
| Apr 14, 2020 |
-18.83 |
| Apr 13, 2020 |
-19.17 |
| Apr 9, 2020 |
-18.67 |
| Apr 8, 2020 |
-18.57 |
| Apr 7, 2020 |
-18.75 |
| Apr 6, 2020 |
-17.92 |
| Apr 3, 2020 |
-18.58 |
| Apr 2, 2020 |
-18.58 |
| Apr 1, 2020 |
-18.75 |
| Mar 31, 2020 |
-18.17 |
| Mar 30, 2020 |
-31.14 |
| Mar 27, 2020 |
-31.43 |
| Mar 26, 2020 |
-30.86 |
| Mar 25, 2020 |
-27.86 |
| Mar 24, 2020 |
-28.43 |
| Mar 23, 2020 |
-26.71 |
| Mar 20, 2020 |
-28.57 |
| Mar 19, 2020 |
-28.14 |
| Mar 18, 2020 |
-26.43 |
| Mar 17, 2020 |
-27.71 |
| Mar 16, 2020 |
-27.14 |
| Mar 13, 2020 |
-30.14 |
| Mar 12, 2020 |
-31.43 |
| Mar 11, 2020 |
-31.57 |
| Mar 10, 2020 |
-32.60 |
| Mar 9, 2020 |
-31.57 |
| Mar 6, 2020 |
-32.00 |
| Mar 5, 2020 |
-33.29 |
| Mar 4, 2020 |
-32.43 |
| Mar 3, 2020 |
-32.14 |
| Mar 2, 2020 |
-32.14 |
| Feb 28, 2020 |
-32.71 |
| Feb 27, 2020 |
-33.71 |
| Feb 26, 2020 |
-32.51 |
| Feb 25, 2020 |
-32.46 |
| Feb 24, 2020 |
-32.80 |
| Feb 21, 2020 |
-33.14 |
| Feb 20, 2020 |
-32.89 |
| Feb 19, 2020 |
-33.29 |
| Feb 18, 2020 |
-33.86 |
| Feb 14, 2020 |
-34.24 |
| Feb 13, 2020 |
-34.23 |
| Feb 12, 2020 |
-34.71 |
| Feb 11, 2020 |
-34.43 |
| Feb 10, 2020 |
-34.00 |
| Feb 7, 2020 |
-33.29 |
| Feb 6, 2020 |
-34.71 |
| Feb 5, 2020 |
-33.86 |
| Feb 4, 2020 |
-34.57 |
| Feb 3, 2020 |
-34.43 |
| Jan 31, 2020 |
-35.57 |
| Jan 30, 2020 |
-34.86 |
| Jan 29, 2020 |
-34.21 |
| Jan 28, 2020 |
-33.64 |
| Jan 27, 2020 |
-33.29 |
| Jan 24, 2020 |
-33.86 |
| Jan 23, 2020 |
-34.57 |
| Jan 22, 2020 |
-35.00 |
| Jan 21, 2020 |
-33.43 |
| Jan 17, 2020 |
-33.14 |
| Jan 16, 2020 |
-33.43 |
| Jan 15, 2020 |
-32.86 |
| Jan 14, 2020 |
-32.00 |
| Jan 13, 2020 |
-33.00 |
| Jan 10, 2020 |
-32.86 |
| Jan 9, 2020 |
-32.29 |
| Jan 8, 2020 |
-33.00 |
| Jan 7, 2020 |
-32.57 |
| Jan 6, 2020 |
-31.57 |
| Jan 3, 2020 |
-30.71 |
| Jan 2, 2020 |
-31.57 |
| Dec 31, 2019 |
-31.14 |
| Dec 30, 2019 |
-31.43 |
| Dec 27, 2019 |
-31.43 |
| Dec 26, 2019 |
-31.43 |
| Dec 24, 2019 |
-32.14 |
| Dec 23, 2019 |
-31.20 |
| Dec 20, 2019 |
-31.34 |
| Dec 19, 2019 |
-31.14 |
| Dec 18, 2019 |
-31.86 |
| Dec 17, 2019 |
-31.43 |
| Dec 16, 2019 |
-31.71 |
| Dec 13, 2019 |
-31.14 |
| Dec 12, 2019 |
-31.14 |
| Dec 11, 2019 |
-31.66 |
| Dec 10, 2019 |
-31.29 |
| Dec 9, 2019 |
-30.43 |
| Dec 6, 2019 |
-30.43 |
| Dec 5, 2019 |
-31.14 |
| Dec 4, 2019 |
-30.86 |
| Dec 3, 2019 |
-30.43 |
| Dec 2, 2019 |
-30.86 |
| Nov 29, 2019 |
-31.43 |
| Nov 27, 2019 |
-30.71 |
| Nov 26, 2019 |
-31.29 |
| Nov 25, 2019 |
-30.00 |
| Nov 22, 2019 |
-30.00 |
| Nov 21, 2019 |
-29.76 |
| Nov 20, 2019 |
-29.86 |
| Nov 19, 2019 |
-30.29 |
| Nov 18, 2019 |
-29.29 |
| Nov 15, 2019 |
-31.00 |
| Nov 14, 2019 |
-31.43 |
| Nov 13, 2019 |
-31.50 |
| Nov 12, 2019 |
-31.57 |
| Nov 11, 2019 |
-32.14 |
| Nov 8, 2019 |
-31.57 |
| Nov 7, 2019 |
-31.36 |
| Nov 6, 2019 |
-31.79 |
| Nov 5, 2019 |
-32.57 |
| Nov 4, 2019 |
-31.43 |
| Nov 1, 2019 |
-31.96 |
| Oct 31, 2019 |
-32.00 |
| Oct 30, 2019 |
-32.14 |
| Oct 29, 2019 |
-33.57 |
| Oct 28, 2019 |
-31.71 |
| Oct 25, 2019 |
-32.14 |
| Oct 24, 2019 |
-33.57 |
| Oct 23, 2019 |
-32.00 |
| Oct 22, 2019 |
-31.57 |
| Oct 21, 2019 |
-31.29 |
| Oct 18, 2019 |
-32.14 |
| Oct 17, 2019 |
-32.14 |
| Oct 16, 2019 |
-32.29 |
| Oct 15, 2019 |
-31.00 |
| Oct 14, 2019 |
-32.00 |
| Oct 11, 2019 |
-31.71 |
| Oct 10, 2019 |
-31.86 |
| Oct 9, 2019 |
-31.43 |
| Oct 8, 2019 |
-32.14 |
| Oct 7, 2019 |
-32.00 |
| Oct 4, 2019 |
-32.64 |
| Oct 3, 2019 |
-32.53 |
| Oct 2, 2019 |
-32.14 |
| Oct 1, 2019 |
-33.29 |
| Sep 30, 2019 |
-33.31 |
| Sep 27, 2019 |
-57.25 |
| Sep 26, 2019 |
-61.00 |
| Sep 25, 2019 |
-60.00 |
| Sep 24, 2019 |
-59.50 |
| Sep 23, 2019 |
-59.00 |
| Sep 20, 2019 |
-60.50 |
| Sep 19, 2019 |
-62.50 |
| Sep 18, 2019 |
-61.75 |
| Sep 17, 2019 |
-62.25 |
| Sep 16, 2019 |
-60.75 |
| Sep 13, 2019 |
-59.25 |
| Sep 12, 2019 |
-59.75 |
| Sep 11, 2019 |
-62.00 |
| Sep 10, 2019 |
-58.50 |
| Sep 9, 2019 |
-59.00 |
| Sep 6, 2019 |
-60.25 |
| Sep 5, 2019 |
-60.00 |
| Sep 4, 2019 |
-59.75 |
| Sep 3, 2019 |
-61.25 |
| Aug 30, 2019 |
-61.00 |
| Aug 29, 2019 |
-60.50 |
| Aug 28, 2019 |
-60.00 |
| Aug 27, 2019 |
-61.00 |
| Aug 26, 2019 |
-60.50 |
| Aug 23, 2019 |
-61.25 |
| Aug 22, 2019 |
-63.50 |
| Aug 21, 2019 |
-63.00 |
| Aug 20, 2019 |
-63.00 |
| Aug 19, 2019 |
-63.00 |
| Aug 16, 2019 |
-65.00 |
| Aug 15, 2019 |
-63.75 |
| Aug 14, 2019 |
-67.25 |
| Aug 13, 2019 |
-69.00 |
| Aug 12, 2019 |
-68.00 |
| Aug 9, 2019 |
-64.75 |
| Aug 8, 2019 |
-62.00 |
| Aug 7, 2019 |
-62.00 |
| Aug 6, 2019 |
-60.50 |
| Aug 5, 2019 |
-60.00 |
| Aug 2, 2019 |
-61.50 |
| Aug 1, 2019 |
-60.50 |
| Jul 31, 2019 |
-61.25 |
| Jul 30, 2019 |
-62.50 |
| Jul 29, 2019 |
-61.25 |
| Jul 26, 2019 |
-62.00 |
| Jul 25, 2019 |
-62.75 |
| Jul 24, 2019 |
-59.75 |
| Jul 23, 2019 |
-58.75 |
| Jul 22, 2019 |
-58.50 |
| Jul 19, 2019 |
-59.75 |
| Jul 18, 2019 |
-60.75 |
| Jul 17, 2019 |
-60.50 |
| Jul 16, 2019 |
-59.50 |
| Jul 15, 2019 |
-58.70 |
| Jul 12, 2019 |
-58.75 |
| Jul 11, 2019 |
-60.00 |
| Jul 10, 2019 |
-60.25 |
| Jul 9, 2019 |
-59.00 |
| Jul 8, 2019 |
-60.25 |
| Jul 5, 2019 |
-60.75 |
| Jul 3, 2019 |
-60.00 |
| Jul 2, 2019 |
-59.50 |
| Jul 1, 2019 |
-61.25 |
| Jun 28, 2019 |
-50.00 |
| Jun 27, 2019 |
-47.60 |
| Jun 26, 2019 |
-49.40 |
| Jun 25, 2019 |
-49.40 |
| Jun 24, 2019 |
-48.20 |
| Jun 21, 2019 |
-48.40 |
| Jun 20, 2019 |
-47.80 |
| Jun 19, 2019 |
-46.80 |
| Jun 18, 2019 |
-45.40 |
| Jun 17, 2019 |
-45.00 |
| Jun 14, 2019 |
-46.40 |
| Jun 13, 2019 |
-45.40 |
| Jun 12, 2019 |
-46.20 |
| Jun 11, 2019 |
-46.40 |
| Jun 10, 2019 |
-45.60 |
| Jun 7, 2019 |
-46.80 |
| Jun 6, 2019 |
-46.40 |
| Jun 5, 2019 |
-45.42 |
| Jun 4, 2019 |
-44.40 |
| Jun 3, 2019 |
-43.80 |
| May 31, 2019 |
-45.40 |
| May 30, 2019 |
-44.40 |
| May 29, 2019 |
-47.20 |
| May 28, 2019 |
-44.40 |
| May 24, 2019 |
-46.00 |
| May 23, 2019 |
-45.44 |
| May 22, 2019 |
-45.00 |
| May 21, 2019 |
-46.80 |
| May 20, 2019 |
-47.20 |
| May 17, 2019 |
-47.80 |
| May 16, 2019 |
-47.40 |
| May 15, 2019 |
-47.00 |
| May 14, 2019 |
-48.20 |
| May 13, 2019 |
-47.00 |
| May 10, 2019 |
-49.60 |
| May 9, 2019 |
-50.40 |
| May 8, 2019 |
-50.00 |
| May 7, 2019 |
-50.00 |
| May 6, 2019 |
-48.80 |
| May 3, 2019 |
-48.80 |
| May 2, 2019 |
-49.60 |
| May 1, 2019 |
-49.40 |
| Apr 30, 2019 |
-49.40 |
| Apr 29, 2019 |
-50.40 |
| Apr 26, 2019 |
-50.20 |
| Apr 25, 2019 |
-52.00 |
| Apr 24, 2019 |
-49.80 |
| Apr 23, 2019 |
-49.40 |
| Apr 22, 2019 |
-48.80 |
| Apr 18, 2019 |
-49.40 |
| Apr 17, 2019 |
-48.40 |
| Apr 16, 2019 |
-49.20 |
| Apr 15, 2019 |
-49.40 |
| Apr 12, 2019 |
-49.40 |
| Apr 11, 2019 |
-50.00 |
| Apr 10, 2019 |
-50.00 |
| Apr 9, 2019 |
-51.60 |
| Apr 8, 2019 |
-51.80 |
| Apr 5, 2019 |
-52.00 |
| Apr 4, 2019 |
-51.20 |
| Apr 3, 2019 |
-53.00 |
| Apr 2, 2019 |
-53.60 |
| Apr 1, 2019 |
-53.00 |
| Mar 29, 2019 |
8.12 |
| Mar 28, 2019 |
8.09 |
| Mar 27, 2019 |
8.03 |
| Mar 26, 2019 |
7.84 |
| Mar 25, 2019 |
7.91 |
| Mar 22, 2019 |
7.94 |
| Mar 21, 2019 |
7.97 |
| Mar 20, 2019 |
7.84 |
| Mar 19, 2019 |
7.75 |
| Mar 18, 2019 |
7.56 |
| Mar 15, 2019 |
7.66 |
| Mar 14, 2019 |
7.66 |
| Mar 13, 2019 |
7.78 |
| Mar 12, 2019 |
7.78 |
| Mar 11, 2019 |
7.66 |
| Mar 8, 2019 |
7.75 |
| Mar 7, 2019 |
7.91 |
| Mar 6, 2019 |
7.94 |
| Mar 5, 2019 |
8.00 |
| Mar 4, 2019 |
8.00 |
| Mar 1, 2019 |
8.09 |
| Feb 28, 2019 |
8.12 |
| Feb 27, 2019 |
8.28 |
| Feb 26, 2019 |
8.09 |
| Feb 25, 2019 |
8.09 |
| Feb 22, 2019 |
7.87 |
| Feb 21, 2019 |
8.00 |
| Feb 20, 2019 |
8.00 |
| Feb 19, 2019 |
7.94 |
| Feb 15, 2019 |
7.75 |
| Feb 14, 2019 |
7.59 |
| Feb 13, 2019 |
7.81 |
| Feb 12, 2019 |
7.59 |
| Feb 11, 2019 |
7.66 |
| Feb 8, 2019 |
7.66 |
| Feb 7, 2019 |
7.78 |
| Feb 6, 2019 |
7.91 |
| Feb 5, 2019 |
8.03 |
| Feb 4, 2019 |
8.09 |
| Feb 1, 2019 |
8.06 |
| Jan 31, 2019 |
8.22 |
| Jan 30, 2019 |
8.28 |
| Jan 29, 2019 |
8.22 |
| Jan 28, 2019 |
8.19 |
| Jan 25, 2019 |
8.12 |
| Jan 24, 2019 |
8.12 |
| Jan 23, 2019 |
8.12 |
| Jan 22, 2019 |
8.22 |
| Jan 18, 2019 |
8.06 |
| Jan 17, 2019 |
7.94 |
| Jan 16, 2019 |
8.03 |
| Jan 15, 2019 |
8.12 |
| Jan 14, 2019 |
7.87 |
| Jan 11, 2019 |
8.09 |
| Jan 10, 2019 |
7.72 |
| Jan 9, 2019 |
7.84 |
| Jan 8, 2019 |
7.63 |
| Jan 7, 2019 |
7.53 |
| Jan 4, 2019 |
7.47 |
| Jan 3, 2019 |
6.59 |
| Jan 2, 2019 |
6.81 |
| Dec 31, 2018 |
6.97 |
| Dec 28, 2018 |
6.79 |
| Dec 27, 2018 |
6.65 |
| Dec 26, 2018 |
6.74 |
| Dec 24, 2018 |
6.76 |
| Dec 21, 2018 |
7.06 |
| Dec 20, 2018 |
7.07 |
| Dec 19, 2018 |
7.32 |
| Dec 18, 2018 |
7.24 |
| Dec 17, 2018 |
7.12 |
| Dec 14, 2018 |
7.21 |
| Dec 13, 2018 |
7.32 |
| Dec 12, 2018 |
7.09 |
| Dec 11, 2018 |
6.97 |
| Dec 10, 2018 |
7.15 |
| Dec 7, 2018 |
7.29 |
| Dec 6, 2018 |
7.41 |
| Dec 4, 2018 |
7.35 |
| Dec 3, 2018 |
7.65 |
| Nov 30, 2018 |
7.44 |
| Nov 29, 2018 |
7.50 |
| Nov 28, 2018 |
7.50 |
| Nov 27, 2018 |
7.53 |
| Nov 26, 2018 |
7.59 |
| Nov 23, 2018 |
7.50 |
| Nov 21, 2018 |
7.53 |
| Nov 20, 2018 |
7.62 |
| Nov 19, 2018 |
7.76 |
| Nov 16, 2018 |
7.65 |
| Nov 15, 2018 |
7.62 |
| Nov 14, 2018 |
7.65 |
| Nov 13, 2018 |
7.82 |
| Nov 12, 2018 |
7.65 |
| Nov 9, 2018 |
8.21 |
| Nov 8, 2018 |
8.12 |
| Nov 7, 2018 |
7.97 |
| Nov 6, 2018 |
7.97 |
| Nov 5, 2018 |
7.85 |
| Nov 2, 2018 |
8.00 |
| Nov 1, 2018 |
8.29 |
| Oct 31, 2018 |
7.88 |
| Oct 30, 2018 |
7.94 |
| Oct 29, 2018 |
8.03 |
| Oct 26, 2018 |
8.06 |
| Oct 25, 2018 |
7.94 |
| Oct 24, 2018 |
8.06 |
| Oct 23, 2018 |
8.32 |
| Oct 22, 2018 |
8.18 |
| Oct 19, 2018 |
8.24 |
| Oct 18, 2018 |
8.00 |
| Oct 17, 2018 |
8.06 |
| Oct 16, 2018 |
8.38 |
| Oct 15, 2018 |
7.94 |
| Oct 12, 2018 |
8.12 |
| Oct 11, 2018 |
8.09 |
| Oct 10, 2018 |
7.88 |
| Oct 9, 2018 |
8.03 |
| Oct 8, 2018 |
7.79 |
| Oct 5, 2018 |
8.03 |
| Oct 4, 2018 |
7.91 |
| Oct 3, 2018 |
8.32 |
| Oct 2, 2018 |
8.38 |
| Oct 1, 2018 |
8.44 |
| Sep 28, 2018 |
7.50 |
| Sep 27, 2018 |
7.50 |
| Sep 26, 2018 |
7.78 |
| Sep 25, 2018 |
8.19 |
| Sep 24, 2018 |
8.06 |
| Sep 21, 2018 |
8.19 |
| Sep 20, 2018 |
7.78 |
| Sep 19, 2018 |
7.36 |
| Sep 18, 2018 |
7.22 |
| Sep 17, 2018 |
7.36 |
| Sep 14, 2018 |
7.22 |
| Sep 13, 2018 |
7.50 |
| Sep 12, 2018 |
7.36 |
| Sep 11, 2018 |
7.50 |
| Sep 10, 2018 |
7.64 |
| Sep 7, 2018 |
7.78 |
| Sep 6, 2018 |
8.06 |
| Sep 5, 2018 |
7.92 |
| Sep 4, 2018 |
8.19 |
| Aug 31, 2018 |
8.06 |
| Aug 30, 2018 |
8.06 |
| Aug 29, 2018 |
7.22 |
| Aug 28, 2018 |
7.22 |
| Aug 27, 2018 |
7.08 |
| Aug 24, 2018 |
7.08 |
| Aug 23, 2018 |
6.67 |
| Aug 22, 2018 |
6.81 |
| Aug 21, 2018 |
7.08 |
| Aug 20, 2018 |
7.08 |
| Aug 17, 2018 |
7.08 |
| Aug 16, 2018 |
7.22 |
| Aug 15, 2018 |
6.94 |
| Aug 14, 2018 |
7.22 |
| Aug 13, 2018 |
7.64 |
| Aug 10, 2018 |
7.78 |
| Aug 9, 2018 |
7.78 |
| Aug 8, 2018 |
8.19 |
| Aug 7, 2018 |
7.94 |
| Aug 6, 2018 |
8.06 |
| Aug 3, 2018 |
7.64 |
| Aug 2, 2018 |
7.64 |
| Aug 1, 2018 |
7.64 |
| Jul 31, 2018 |
7.78 |
| Jul 30, 2018 |
7.92 |
| Jul 27, 2018 |
7.92 |
| Jul 26, 2018 |
7.78 |
| Jul 25, 2018 |
8.06 |
| Jul 24, 2018 |
7.92 |
| Jul 23, 2018 |
7.92 |
| Jul 20, 2018 |
8.06 |
| Jul 19, 2018 |
7.64 |
| Jul 18, 2018 |
7.78 |
| Jul 17, 2018 |
7.57 |
| Jul 16, 2018 |
7.99 |
| Jul 13, 2018 |
7.98 |
| Jul 12, 2018 |
7.92 |
| Jul 11, 2018 |
8.19 |
| Jul 10, 2018 |
8.06 |
| Jul 9, 2018 |
7.92 |
| Jul 6, 2018 |
8.33 |
| Jul 5, 2018 |
8.33 |
| Jul 3, 2018 |
8.47 |
| Jul 2, 2018 |
8.47 |
| Jun 29, 2018 |
7.05 |
| Jun 28, 2018 |
6.82 |
| Jun 27, 2018 |
6.59 |
| Jun 26, 2018 |
6.59 |
| Jun 25, 2018 |
6.82 |
| Jun 22, 2018 |
7.39 |
| Jun 21, 2018 |
7.07 |
| Jun 20, 2018 |
7.22 |
| Jun 19, 2018 |
6.82 |
| Jun 18, 2018 |
6.93 |
| Jun 15, 2018 |
7.05 |
| Jun 14, 2018 |
7.05 |
| Jun 13, 2018 |
6.82 |
| Jun 12, 2018 |
6.82 |
| Jun 11, 2018 |
6.70 |
| Jun 8, 2018 |
6.82 |
| Jun 7, 2018 |
6.48 |
| Jun 6, 2018 |
6.48 |
| Jun 5, 2018 |
6.48 |
| Jun 4, 2018 |
6.48 |
| Jun 1, 2018 |
6.59 |
| May 31, 2018 |
6.59 |
| May 30, 2018 |
6.36 |
| May 29, 2018 |
6.48 |
| May 25, 2018 |
6.59 |
| May 24, 2018 |
6.48 |
| May 23, 2018 |
6.48 |
| May 22, 2018 |
6.36 |
| May 21, 2018 |
6.48 |
| May 18, 2018 |
6.36 |
| May 17, 2018 |
6.48 |
| May 16, 2018 |
6.36 |
| May 15, 2018 |
6.25 |
| May 14, 2018 |
6.59 |
| May 11, 2018 |
6.02 |
| May 10, 2018 |
6.05 |
| May 9, 2018 |
6.02 |
| May 8, 2018 |
6.14 |
| May 7, 2018 |
6.02 |
| May 4, 2018 |
6.14 |
| May 3, 2018 |
6.14 |
| May 2, 2018 |
6.02 |
| May 1, 2018 |
6.25 |
| Apr 30, 2018 |
6.33 |
| Apr 27, 2018 |
6.25 |
| Apr 26, 2018 |
6.25 |
| Apr 25, 2018 |
6.31 |
| Apr 24, 2018 |
6.35 |
| Apr 23, 2018 |
6.25 |
| Apr 20, 2018 |
6.25 |
| Apr 19, 2018 |
6.25 |
| Apr 18, 2018 |
6.25 |
| Apr 17, 2018 |
6.25 |
| Apr 16, 2018 |
6.02 |
| Apr 13, 2018 |
6.25 |
| Apr 12, 2018 |
6.14 |
| Apr 11, 2018 |
6.14 |
| Apr 10, 2018 |
5.91 |
| Apr 9, 2018 |
5.91 |
| Apr 6, 2018 |
6.02 |
| Apr 5, 2018 |
5.91 |
| Apr 4, 2018 |
5.80 |
| Apr 3, 2018 |
5.91 |
| Apr 2, 2018 |
6.02 |
| Mar 29, 2018 |
15.59 |
| Mar 28, 2018 |
15.59 |
| Mar 27, 2018 |
15.59 |
| Mar 26, 2018 |
15.59 |
| Mar 23, 2018 |
15.88 |
| Mar 22, 2018 |
15.59 |
| Mar 21, 2018 |
15.59 |
| Mar 20, 2018 |
15.59 |
| Mar 19, 2018 |
15.00 |
| Mar 16, 2018 |
15.59 |
| Mar 15, 2018 |
14.12 |
| Mar 14, 2018 |
15.29 |
| Mar 13, 2018 |
15.00 |
| Mar 12, 2018 |
15.00 |
| Mar 9, 2018 |
15.29 |
| Mar 8, 2018 |
15.29 |
| Mar 7, 2018 |
15.00 |
| Mar 6, 2018 |
15.00 |
| Mar 5, 2018 |
15.59 |
| Mar 2, 2018 |
15.59 |
| Mar 1, 2018 |
15.00 |
| Feb 28, 2018 |
15.29 |
| Feb 27, 2018 |
15.29 |
| Feb 26, 2018 |
15.59 |
| Feb 23, 2018 |
15.88 |
| Feb 22, 2018 |
15.59 |
| Feb 21, 2018 |
15.29 |
| Feb 20, 2018 |
15.29 |
| Feb 16, 2018 |
15.00 |
| Feb 15, 2018 |
15.59 |
| Feb 14, 2018 |
15.59 |
| Feb 13, 2018 |
15.29 |
| Feb 12, 2018 |
15.59 |
| Feb 9, 2018 |
15.59 |
| Feb 8, 2018 |
15.59 |
| Feb 7, 2018 |
15.29 |
| Feb 6, 2018 |
15.29 |
| Feb 5, 2018 |
14.71 |
| Feb 2, 2018 |
15.00 |
| Feb 1, 2018 |
15.00 |
| Jan 31, 2018 |
14.71 |
| Jan 30, 2018 |
15.00 |
| Jan 29, 2018 |
15.00 |
| Jan 26, 2018 |
15.88 |
| Jan 25, 2018 |
15.29 |
| Jan 24, 2018 |
15.29 |
| Jan 23, 2018 |
15.29 |
| Jan 22, 2018 |
14.71 |
| Jan 19, 2018 |
14.12 |
| Jan 18, 2018 |
14.71 |
| Jan 17, 2018 |
14.41 |
| Jan 16, 2018 |
15.00 |
| Jan 12, 2018 |
15.29 |
| Jan 11, 2018 |
15.29 |
| Jan 10, 2018 |
14.71 |
| Jan 9, 2018 |
15.29 |
| Jan 8, 2018 |
15.00 |
| Jan 5, 2018 |
14.71 |
| Jan 4, 2018 |
14.56 |
| Jan 3, 2018 |
13.53 |
| Jan 2, 2018 |
13.82 |
| Dec 29, 2017 |
12.00 |
| Dec 28, 2017 |
11.50 |
| Dec 27, 2017 |
11.75 |
| Dec 26, 2017 |
11.75 |
| Dec 22, 2017 |
12.25 |
| Dec 21, 2017 |
12.00 |
| Dec 20, 2017 |
12.00 |
| Dec 19, 2017 |
11.75 |
| Dec 18, 2017 |
11.75 |
| Dec 15, 2017 |
12.00 |
| Dec 14, 2017 |
12.00 |
| Dec 13, 2017 |
12.00 |
| Dec 12, 2017 |
12.25 |
| Dec 11, 2017 |
12.25 |
| Dec 8, 2017 |
13.25 |
| Dec 7, 2017 |
12.50 |
| Dec 6, 2017 |
12.50 |
| Dec 5, 2017 |
12.50 |
| Dec 4, 2017 |
12.75 |
| Dec 1, 2017 |
13.00 |
| Nov 30, 2017 |
12.00 |
| Nov 29, 2017 |
12.50 |
| Nov 28, 2017 |
12.75 |
| Nov 27, 2017 |
12.50 |
| Nov 24, 2017 |
13.00 |
| Nov 22, 2017 |
12.50 |
| Nov 21, 2017 |
13.25 |
| Nov 20, 2017 |
14.00 |
| Nov 17, 2017 |
13.75 |
| Nov 16, 2017 |
13.75 |
| Nov 15, 2017 |
14.75 |
| Nov 14, 2017 |
14.75 |
| Nov 13, 2017 |
22.00 |
| Nov 10, 2017 |
21.00 |
| Nov 9, 2017 |
21.38 |
| Nov 8, 2017 |
21.25 |
| Nov 7, 2017 |
21.25 |
| Nov 6, 2017 |
21.75 |
| Nov 3, 2017 |
21.25 |
| Nov 2, 2017 |
20.75 |
| Nov 1, 2017 |
21.00 |
| Oct 31, 2017 |
21.00 |
| Oct 30, 2017 |
20.00 |
| Oct 27, 2017 |
20.25 |
| Oct 26, 2017 |
19.50 |
| Oct 25, 2017 |
19.25 |
| Oct 24, 2017 |
19.50 |
| Oct 23, 2017 |
19.50 |
| Oct 20, 2017 |
19.75 |
| Oct 19, 2017 |
19.75 |
| Oct 18, 2017 |
19.50 |
| Oct 17, 2017 |
19.75 |
| Oct 16, 2017 |
20.00 |
| Oct 13, 2017 |
20.50 |
| Oct 12, 2017 |
20.50 |
| Oct 11, 2017 |
20.75 |
| Oct 10, 2017 |
21.25 |
| Oct 9, 2017 |
21.50 |
| Oct 6, 2017 |
20.00 |
| Oct 5, 2017 |
20.50 |
| Oct 4, 2017 |
20.25 |
| Oct 3, 2017 |
20.25 |
| Oct 2, 2017 |
20.50 |
| Sep 29, 2017 |
6.11 |
| Sep 28, 2017 |
6.27 |
| Sep 27, 2017 |
6.27 |
| Sep 26, 2017 |
6.43 |
| Sep 25, 2017 |
6.27 |
| Sep 22, 2017 |
6.35 |
| Sep 21, 2017 |
6.03 |
| Sep 20, 2017 |
5.79 |
| Sep 19, 2017 |
5.56 |
| Sep 18, 2017 |
5.63 |
| Sep 15, 2017 |
5.87 |
| Sep 14, 2017 |
6.03 |
| Sep 13, 2017 |
6.19 |
| Sep 12, 2017 |
6.19 |
| Sep 11, 2017 |
6.19 |
| Sep 8, 2017 |
5.95 |
| Sep 7, 2017 |
5.95 |
| Sep 6, 2017 |
6.03 |
| Sep 5, 2017 |
5.87 |
| Sep 1, 2017 |
6.03 |
| Aug 31, 2017 |
6.03 |
| Aug 30, 2017 |
6.11 |
| Aug 29, 2017 |
6.19 |
| Aug 28, 2017 |
5.95 |
| Aug 25, 2017 |
5.95 |
| Aug 24, 2017 |
5.95 |
| Aug 23, 2017 |
5.79 |
| Aug 22, 2017 |
5.87 |
| Aug 21, 2017 |
5.95 |
| Aug 18, 2017 |
5.95 |
| Aug 17, 2017 |
6.19 |
| Aug 16, 2017 |
6.27 |
| Aug 15, 2017 |
6.19 |
| Aug 14, 2017 |
6.83 |
| Aug 11, 2017 |
6.51 |
| Aug 10, 2017 |
6.67 |
| Aug 9, 2017 |
6.67 |
| Aug 8, 2017 |
6.67 |
| Aug 7, 2017 |
6.67 |
| Aug 4, 2017 |
6.59 |
| Aug 3, 2017 |
6.67 |
| Aug 2, 2017 |
6.35 |
| Aug 1, 2017 |
6.51 |
| Jul 31, 2017 |
6.83 |
| Jul 28, 2017 |
6.75 |
| Jul 27, 2017 |
6.47 |
| Jul 26, 2017 |
6.51 |
| Jul 25, 2017 |
6.35 |
| Jul 24, 2017 |
6.51 |
| Jul 21, 2017 |
6.59 |
| Jul 20, 2017 |
6.98 |
| Jul 19, 2017 |
6.83 |
| Jul 18, 2017 |
6.83 |
| Jul 17, 2017 |
6.90 |
| Jul 14, 2017 |
6.43 |
| Jul 13, 2017 |
6.51 |
| Jul 12, 2017 |
6.51 |
| Jul 11, 2017 |
6.03 |
| Jul 10, 2017 |
6.19 |
| Jul 7, 2017 |
6.03 |
| Jul 6, 2017 |
6.19 |
| Jul 5, 2017 |
6.11 |
| Jul 3, 2017 |
6.35 |
| Jun 30, 2017 |
6.75 |
| Jun 29, 2017 |
4.46 |
| Jun 28, 2017 |
4.24 |
| Jun 27, 2017 |
4.24 |
| Jun 26, 2017 |
4.35 |
| Jun 23, 2017 |
4.29 |
| Jun 22, 2017 |
4.40 |
| Jun 21, 2017 |
4.40 |
| Jun 20, 2017 |
4.51 |
| Jun 19, 2017 |
4.46 |
| Jun 16, 2017 |
4.24 |
| Jun 15, 2017 |
4.51 |
| Jun 14, 2017 |
4.43 |
| Jun 13, 2017 |
4.35 |
| Jun 12, 2017 |
4.29 |
| Jun 9, 2017 |
4.46 |
| Jun 8, 2017 |
4.46 |
| Jun 7, 2017 |
4.57 |
| Jun 6, 2017 |
4.62 |
| Jun 5, 2017 |
4.67 |
| Jun 2, 2017 |
4.78 |
| Jun 1, 2017 |
4.67 |
| May 31, 2017 |
4.46 |
| May 30, 2017 |
4.57 |
| May 26, 2017 |
4.73 |
| May 25, 2017 |
4.57 |
| May 24, 2017 |
4.78 |
| May 23, 2017 |
4.67 |
| May 22, 2017 |
4.84 |
| May 19, 2017 |
4.73 |
| May 18, 2017 |
4.78 |
| May 17, 2017 |
4.78 |
| May 16, 2017 |
4.84 |
| May 15, 2017 |
5.05 |
| May 12, 2017 |
5.16 |
| May 11, 2017 |
5.27 |
| May 10, 2017 |
5.16 |
| May 9, 2017 |
5.11 |
| May 8, 2017 |
5.16 |
| May 5, 2017 |
4.95 |
| May 4, 2017 |
5.05 |
| May 3, 2017 |
5.05 |
| May 2, 2017 |
5.22 |
| May 1, 2017 |
5.22 |
| Apr 28, 2017 |
5.22 |
| Apr 27, 2017 |
5.38 |
| Apr 26, 2017 |
5.43 |
| Apr 25, 2017 |
5.27 |
| Apr 24, 2017 |
5.22 |
| Apr 21, 2017 |
5.38 |
| Apr 20, 2017 |
5.22 |
| Apr 19, 2017 |
5.11 |
| Apr 18, 2017 |
5.11 |
| Apr 17, 2017 |
5.05 |
| Apr 13, 2017 |
5.05 |
| Apr 12, 2017 |
4.95 |
| Apr 11, 2017 |
5.00 |
| Apr 10, 2017 |
5.11 |
| Apr 7, 2017 |
5.27 |
| Apr 6, 2017 |
5.33 |
| Apr 5, 2017 |
5.27 |
| Apr 4, 2017 |
5.16 |
| Apr 3, 2017 |
5.00 |
| Mar 31, 2017 |
5.27 |
| Mar 30, 2017 |
4.80 |
| Mar 29, 2017 |
4.80 |
| Mar 28, 2017 |
4.60 |
| Mar 27, 2017 |
4.75 |
| Mar 24, 2017 |
4.85 |
| Mar 23, 2017 |
4.85 |
| Mar 22, 2017 |
4.85 |
| Mar 21, 2017 |
4.95 |
| Mar 20, 2017 |
5.05 |
| Mar 17, 2017 |
4.75 |
| Mar 16, 2017 |
4.44 |
| Mar 15, 2017 |
4.60 |
| Mar 14, 2017 |
4.29 |
| Mar 13, 2017 |
4.24 |
| Mar 10, 2017 |
4.04 |
| Mar 9, 2017 |
4.04 |
| Mar 8, 2017 |
4.04 |
| Mar 7, 2017 |
4.09 |
| Mar 6, 2017 |
3.89 |
| Mar 3, 2017 |
3.84 |
| Mar 2, 2017 |
3.84 |
| Mar 1, 2017 |
3.69 |
| Feb 28, 2017 |
3.74 |
| Feb 27, 2017 |
3.74 |
| Feb 24, 2017 |
3.54 |
| Feb 23, 2017 |
3.64 |
| Feb 22, 2017 |
3.69 |
| Feb 21, 2017 |
3.59 |
| Feb 17, 2017 |
3.64 |
| Feb 16, 2017 |
3.69 |
| Feb 15, 2017 |
3.69 |
| Feb 14, 2017 |
3.64 |
| Feb 13, 2017 |
3.74 |
| Feb 10, 2017 |
3.79 |
| Feb 9, 2017 |
3.79 |
| Feb 8, 2017 |
3.84 |
| Feb 7, 2017 |
3.84 |
| Feb 6, 2017 |
3.84 |
| Feb 3, 2017 |
3.84 |
| Feb 2, 2017 |
3.84 |
| Feb 1, 2017 |
3.84 |
| Jan 31, 2017 |
3.79 |
| Jan 30, 2017 |
3.84 |
| Jan 27, 2017 |
3.84 |
| Jan 26, 2017 |
3.89 |
| Jan 25, 2017 |
3.89 |
| Jan 24, 2017 |
4.04 |
| Jan 23, 2017 |
3.94 |
| Jan 20, 2017 |
3.99 |
| Jan 19, 2017 |
3.94 |
| Jan 18, 2017 |
3.74 |
| Jan 17, 2017 |
3.59 |
| Jan 13, 2017 |
3.59 |
| Jan 12, 2017 |
3.64 |
| Jan 11, 2017 |
3.64 |
| Jan 10, 2017 |
3.74 |
| Jan 9, 2017 |
3.69 |
| Jan 6, 2017 |
3.48 |
| Jan 5, 2017 |
3.43 |
| Jan 4, 2017 |
3.33 |
| Jan 3, 2017 |
3.38 |
| Dec 30, 2016 |
3.18 |
| Dec 29, 2016 |
3.04 |
| Dec 28, 2016 |
3.04 |
| Dec 27, 2016 |
2.99 |
| Dec 23, 2016 |
2.94 |
| Dec 22, 2016 |
2.94 |
| Dec 21, 2016 |
2.94 |
| Dec 20, 2016 |
2.99 |
| Dec 19, 2016 |
2.90 |
| Dec 16, 2016 |
2.99 |
| Dec 15, 2016 |
2.99 |
| Dec 14, 2016 |
3.04 |
| Dec 13, 2016 |
3.04 |
| Dec 12, 2016 |
3.18 |
| Dec 9, 2016 |
2.99 |
| Dec 8, 2016 |
3.08 |
| Dec 7, 2016 |
3.13 |
| Dec 6, 2016 |
3.04 |
| Dec 5, 2016 |
2.99 |
| Dec 2, 2016 |
2.90 |
| Dec 1, 2016 |
2.99 |
| Nov 30, 2016 |
2.90 |
| Nov 29, 2016 |
2.85 |
| Nov 28, 2016 |
2.85 |
| Nov 25, 2016 |
2.90 |
| Nov 23, 2016 |
2.80 |
| Nov 22, 2016 |
2.66 |
| Nov 21, 2016 |
2.76 |
| Nov 18, 2016 |
2.80 |
| Nov 17, 2016 |
2.57 |
| Nov 16, 2016 |
2.57 |
| Nov 15, 2016 |
2.55 |
| Nov 14, 2016 |
2.62 |
| Nov 11, 2016 |
2.52 |
| Nov 10, 2016 |
2.52 |
| Nov 9, 2016 |
2.48 |
| Nov 8, 2016 |
2.48 |
| Nov 7, 2016 |
2.52 |
| Nov 4, 2016 |
2.48 |
| Nov 3, 2016 |
2.52 |
| Nov 2, 2016 |
2.52 |
| Nov 1, 2016 |
2.52 |
| Oct 31, 2016 |
2.57 |
| Oct 28, 2016 |
2.53 |
| Oct 27, 2016 |
2.54 |
| Oct 26, 2016 |
2.54 |
| Oct 25, 2016 |
2.62 |
| Oct 24, 2016 |
2.60 |
| Oct 21, 2016 |
2.61 |
| Oct 20, 2016 |
2.60 |
| Oct 19, 2016 |
2.55 |
| Oct 18, 2016 |
2.51 |
| Oct 17, 2016 |
2.50 |
| Oct 14, 2016 |
2.52 |
| Oct 13, 2016 |
2.50 |
| Oct 12, 2016 |
2.53 |
| Oct 11, 2016 |
2.55 |
| Oct 10, 2016 |
2.59 |
| Oct 7, 2016 |
2.57 |
| Oct 6, 2016 |
2.57 |
| Oct 5, 2016 |
2.57 |
| Oct 4, 2016 |
2.57 |
| Oct 3, 2016 |
2.57 |
| Sep 30, 2016 |
2.55 |
| Sep 29, 2016 |
4.32 |
| Sep 28, 2016 |
4.40 |
| Sep 27, 2016 |
4.40 |
| Sep 26, 2016 |
4.38 |
| Sep 23, 2016 |
4.32 |
| Sep 22, 2016 |
4.27 |
| Sep 21, 2016 |
4.27 |
| Sep 20, 2016 |
4.29 |
| Sep 19, 2016 |
4.33 |
| Sep 16, 2016 |
4.29 |
| Sep 15, 2016 |
4.22 |
| Sep 14, 2016 |
4.25 |
| Sep 13, 2016 |
4.27 |
| Sep 12, 2016 |
4.29 |
| Sep 9, 2016 |
4.40 |
| Sep 8, 2016 |
4.41 |
| Sep 7, 2016 |
4.22 |
| Sep 6, 2016 |
4.35 |
| Sep 2, 2016 |
4.30 |
| Sep 1, 2016 |
4.37 |
| Aug 31, 2016 |
4.30 |
| Aug 30, 2016 |
4.22 |
| Aug 29, 2016 |
4.38 |
| Aug 26, 2016 |
4.33 |
| Aug 25, 2016 |
4.38 |
| Aug 24, 2016 |
4.40 |
| Aug 23, 2016 |
4.32 |
| Aug 22, 2016 |
4.27 |
| Aug 19, 2016 |
4.29 |
| Aug 18, 2016 |
4.32 |
| Aug 17, 2016 |
4.29 |
| Aug 16, 2016 |
4.13 |
| Aug 15, 2016 |
4.27 |
| Aug 12, 2016 |
4.14 |
| Aug 11, 2016 |
4.21 |
| Aug 10, 2016 |
4.13 |
| Aug 9, 2016 |
4.27 |
| Aug 8, 2016 |
4.22 |
| Aug 5, 2016 |
4.25 |
| Aug 4, 2016 |
4.08 |
| Aug 3, 2016 |
4.08 |
| Aug 2, 2016 |
4.14 |
| Aug 1, 2016 |
3.94 |
| Jul 29, 2016 |
3.90 |
| Jul 28, 2016 |
4.03 |
| Jul 27, 2016 |
4.00 |
| Jul 26, 2016 |
4.02 |
| Jul 25, 2016 |
4.02 |
| Jul 22, 2016 |
4.10 |
| Jul 21, 2016 |
4.13 |
| Jul 20, 2016 |
4.02 |
| Jul 19, 2016 |
4.02 |
| Jul 18, 2016 |
4.19 |
| Jul 15, 2016 |
4.21 |
| Jul 14, 2016 |
4.29 |
| Jul 13, 2016 |
4.29 |
| Jul 12, 2016 |
4.40 |
| Jul 11, 2016 |
4.43 |
| Jul 8, 2016 |
4.48 |
| Jul 7, 2016 |
4.37 |
| Jul 6, 2016 |
4.35 |
| Jul 5, 2016 |
4.40 |
| Jul 1, 2016 |
4.41 |
| Jun 30, 2016 |
4.22 |
| Jun 29, 2016 |
10.37 |
| Jun 28, 2016 |
10.22 |
| Jun 27, 2016 |
10.15 |
| Jun 24, 2016 |
10.37 |
| Jun 23, 2016 |
10.19 |
| Jun 22, 2016 |
10.07 |
| Jun 21, 2016 |
10.52 |
| Jun 20, 2016 |
10.15 |
| Jun 17, 2016 |
10.00 |
| Jun 16, 2016 |
10.00 |
| Jun 15, 2016 |
9.81 |
| Jun 14, 2016 |
9.41 |
| Jun 13, 2016 |
9.70 |
| Jun 10, 2016 |
9.22 |
| Jun 9, 2016 |
9.15 |
| Jun 8, 2016 |
9.19 |
| Jun 7, 2016 |
9.19 |
| Jun 6, 2016 |
9.11 |
| Jun 3, 2016 |
9.26 |
| Jun 2, 2016 |
9.00 |
| Jun 1, 2016 |
8.85 |
| May 31, 2016 |
8.89 |
| May 27, 2016 |
8.63 |
| May 26, 2016 |
9.04 |
