Nixxy (NIXX) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 12.54 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 13.47 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 8.16 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -11.38 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 19.55 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 43.61 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 18.59 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.14 |
| 10 | Nixxy | 20.67 Mn | 17.53 Mn | 29.09 Mn | -6.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.48 |
| May 21, 2026 | -4.62 |
| May 20, 2026 | -4.46 |
| May 19, 2026 | -4.37 |
| May 18, 2026 | -4.71 |
| May 15, 2026 | -4.97 |
| May 14, 2026 | -4.88 |
| May 13, 2026 | -5.29 |
| May 12, 2026 | -4.79 |
| May 11, 2026 | -4.98 |
| May 8, 2026 | -5.29 |
| May 7, 2026 | -5.54 |
| May 6, 2026 | -5.31 |
| May 5, 2026 | -5.02 |
| May 4, 2026 | -5.32 |
| May 1, 2026 | -5.07 |
| Apr 30, 2026 | -5.04 |
| Apr 29, 2026 | -4.71 |
| Apr 28, 2026 | -4.92 |
| Apr 27, 2026 | -4.94 |
| Apr 24, 2026 | -5.17 |
| Apr 23, 2026 | -5.16 |
| Apr 22, 2026 | -5.56 |
| Apr 21, 2026 | -5.65 |
| Apr 20, 2026 | -5.39 |
| Apr 17, 2026 | -5.63 |
| Apr 16, 2026 | -5.25 |
| Apr 15, 2026 | -6.31 |
| Apr 14, 2026 | -7.61 |
| Apr 13, 2026 | -7.50 |
| Apr 10, 2026 | -6.65 |
| Apr 9, 2026 | -6.51 |
| Apr 8, 2026 | -6.71 |
| Apr 7, 2026 | -6.56 |
| Apr 6, 2026 | -6.24 |
| Apr 2, 2026 | -7.98 |
| Apr 1, 2026 | -8.66 |
| Mar 31, 2026 | -8.95 |
| Mar 30, 2026 | -4.61 |
| Mar 27, 2026 | -5.14 |
| Mar 26, 2026 | -4.83 |
| Mar 25, 2026 | -5.32 |
| Mar 24, 2026 | -4.83 |
| Mar 23, 2026 | -3.64 |
| Mar 20, 2026 | -3.58 |
| Mar 19, 2026 | -3.55 |
| Mar 18, 2026 | -3.00 |
| Mar 17, 2026 | -3.21 |
| Mar 16, 2026 | -3.04 |
| Mar 13, 2026 | -2.54 |
| Mar 12, 2026 | -2.54 |
| Mar 11, 2026 | -2.54 |
| Mar 10, 2026 | -2.42 |
| Mar 9, 2026 | -2.32 |
| Mar 6, 2026 | -2.35 |
| Mar 5, 2026 | -2.32 |
| Mar 4, 2026 | -2.33 |
| Mar 3, 2026 | -2.36 |
| Mar 2, 2026 | -2.37 |
| Feb 27, 2026 | -2.43 |
| Feb 26, 2026 | -2.68 |
| Feb 25, 2026 | -2.50 |
| Feb 24, 2026 | -2.39 |
| Feb 23, 2026 | -2.28 |
| Feb 20, 2026 | -2.34 |
| Feb 19, 2026 | -2.38 |
| Feb 18, 2026 | -2.55 |
| Feb 17, 2026 | -2.33 |
| Feb 13, 2026 | -2.37 |
| Feb 12, 2026 | -2.31 |
| Feb 11, 2026 | -2.55 |
| Feb 10, 2026 | -2.64 |
| Feb 9, 2026 | -2.44 |
| Feb 6, 2026 | -2.43 |
| Feb 5, 2026 | -2.20 |
| Feb 4, 2026 | -2.44 |
| Feb 3, 2026 | -2.56 |
| Feb 2, 2026 | -2.82 |
| Jan 30, 2026 | -3.23 |
| Jan 29, 2026 | -3.64 |
| Jan 28, 2026 | -3.98 |
| Jan 27, 2026 | -4.13 |
| Jan 26, 2026 | -4.11 |
| Jan 23, 2026 | -4.39 |
| Jan 22, 2026 | -4.42 |
| Jan 21, 2026 | -4.20 |
| Jan 20, 2026 | -3.97 |
| Jan 16, 2026 | -4.01 |
| Jan 15, 2026 | -4.09 |
| Jan 14, 2026 | -4.27 |
| Jan 13, 2026 | -4.15 |
| Jan 12, 2026 | -3.88 |
| Jan 9, 2026 | -4.25 |
| Jan 8, 2026 | -4.26 |
| Jan 7, 2026 | -4.38 |
| Jan 6, 2026 | -4.79 |
| Jan 5, 2026 | -4.79 |
| Jan 2, 2026 | -4.61 |
| Dec 31, 2025 | -4.30 |
| Dec 30, 2025 | -3.19 |
| Dec 29, 2025 | -3.29 |
| Dec 26, 2025 | -3.62 |
| Dec 24, 2025 | -3.65 |
| Dec 23, 2025 | -3.62 |
| Dec 22, 2025 | -3.76 |
| Dec 19, 2025 | -3.72 |
| Dec 18, 2025 | -3.55 |
| Dec 17, 2025 | -3.65 |
| Dec 16, 2025 | -3.59 |
| Dec 15, 2025 | -3.59 |
| Dec 12, 2025 | -3.86 |
| Dec 11, 2025 | -4.02 |
| Dec 10, 2025 | -4.02 |
| Dec 9, 2025 | -3.96 |
| Dec 8, 2025 | -3.86 |
| Dec 5, 2025 | -3.72 |
| Dec 4, 2025 | -3.86 |
| Dec 3, 2025 | -3.82 |
| Dec 2, 2025 | -3.09 |
| Dec 1, 2025 | -3.29 |
| Nov 28, 2025 | -3.59 |
| Nov 26, 2025 | -3.65 |
| Nov 25, 2025 | -3.62 |
| Nov 24, 2025 | -3.79 |
| Nov 21, 2025 | -3.69 |
| Nov 20, 2025 | -3.72 |
| Nov 19, 2025 | -3.72 |
| Nov 18, 2025 | -3.76 |
| Nov 17, 2025 | -3.77 |
| Nov 14, 2025 | -3.92 |
| Nov 13, 2025 | -4.06 |
| Nov 12, 2025 | -4.33 |
| Nov 11, 2025 | -4.59 |
| Nov 10, 2025 | -4.79 |
| Nov 7, 2025 | -4.76 |
| Nov 6, 2025 | -5.03 |
| Nov 5, 2025 | -5.13 |
| Nov 4, 2025 | -4.93 |
| Nov 3, 2025 | -4.59 |
| Oct 31, 2025 | -4.79 |
| Oct 30, 2025 | -4.66 |
| Oct 29, 2025 | -4.93 |
| Oct 28, 2025 | -5.03 |
| Oct 27, 2025 | -5.16 |
| Oct 24, 2025 | -5.26 |
| Oct 23, 2025 | -5.26 |
| Oct 22, 2025 | -5.40 |
| Oct 21, 2025 | -5.93 |
| Oct 20, 2025 | -5.77 |
| Oct 17, 2025 | -5.80 |
| Oct 16, 2025 | -6.00 |
| Oct 15, 2025 | -6.10 |
| Oct 14, 2025 | -6.34 |
| Oct 13, 2025 | -5.97 |
| Oct 10, 2025 | -6.17 |
| Oct 9, 2025 | -5.70 |
| Oct 8, 2025 | -5.97 |
| Oct 7, 2025 | -5.70 |
| Oct 6, 2025 | -5.63 |
| Oct 3, 2025 | -5.43 |
| Oct 2, 2025 | -5.63 |
| Oct 1, 2025 | -5.20 |
| Sep 30, 2025 | -4.73 |
| Sep 29, 2025 | -4.65 |
| Sep 26, 2025 | -4.77 |
| Sep 25, 2025 | -4.80 |
| Sep 24, 2025 | -4.96 |
| Sep 23, 2025 | -4.87 |
| Sep 22, 2025 | -5.19 |
| Sep 19, 2025 | -5.45 |
| Sep 18, 2025 | -5.45 |
| Sep 17, 2025 | -5.58 |
| Sep 16, 2025 | -6.00 |
| Sep 15, 2025 | -5.77 |
| Sep 12, 2025 | -5.51 |
| Sep 11, 2025 | -5.45 |
| Sep 10, 2025 | -5.06 |
| Sep 9, 2025 | -5.35 |
| Sep 8, 2025 | -5.16 |
| Sep 5, 2025 | -5.13 |
| Sep 4, 2025 | -5.32 |
| Sep 3, 2025 | -5.19 |
| Sep 2, 2025 | -5.38 |
| Aug 29, 2025 | -5.51 |
| Aug 28, 2025 | -5.87 |
| Aug 27, 2025 | -5.16 |
| Aug 26, 2025 | -4.96 |
| Aug 25, 2025 | -4.72 |
| Aug 22, 2025 | -5.09 |
| Aug 21, 2025 | -4.93 |
| Aug 20, 2025 | -4.96 |
| Aug 19, 2025 | -5.03 |
| Aug 18, 2025 | -5.13 |
| Aug 15, 2025 | -5.35 |
| Aug 14, 2025 | -5.74 |
| Aug 13, 2025 | -6.00 |
| Aug 12, 2025 | -6.13 |
| Aug 11, 2025 | -5.64 |
| Aug 8, 2025 | -5.61 |
| Aug 7, 2025 | -5.64 |
| Aug 6, 2025 | -5.68 |
| Aug 5, 2025 | -5.97 |
| Aug 4, 2025 | -5.61 |
| Aug 1, 2025 | -5.22 |
| Jul 31, 2025 | -5.53 |
| Jul 30, 2025 | -5.86 |
| Jul 29, 2025 | -5.45 |
| Jul 28, 2025 | -6.16 |
| Jul 25, 2025 | -6.36 |
| Jul 24, 2025 | -6.39 |
| Jul 23, 2025 | -6.49 |
| Jul 22, 2025 | -6.62 |
| Jul 21, 2025 | -6.65 |
| Jul 18, 2025 | -6.65 |
| Jul 17, 2025 | -6.94 |
| Jul 16, 2025 | -6.84 |
| Jul 15, 2025 | -6.67 |
| Jul 14, 2025 | -7.14 |
| Jul 11, 2025 | -7.20 |
| Jul 10, 2025 | -7.01 |
| Jul 9, 2025 | -7.43 |
| Jul 8, 2025 | -7.27 |
| Jul 7, 2025 | -7.01 |
| Jul 3, 2025 | -7.66 |
| Jul 2, 2025 | -7.46 |
| Jul 1, 2025 | -6.81 |
| Jun 30, 2025 | -6.78 |
| Jun 27, 2025 | -0.12 |
| Jun 26, 2025 | -0.12 |
| Jun 25, 2025 | -0.12 |
| Jun 24, 2025 | -0.12 |
| Jun 23, 2025 | -0.12 |
| Jun 20, 2025 | -0.12 |
| Jun 18, 2025 | -0.12 |
| Jun 17, 2025 | -0.12 |
| Jun 16, 2025 | -0.12 |
| Jun 13, 2025 | -0.12 |
| Jun 12, 2025 | -0.12 |
| Jun 11, 2025 | -0.13 |
| Jun 10, 2025 | -0.13 |
| Jun 9, 2025 | -0.14 |
| Jun 6, 2025 | -0.15 |
| Jun 5, 2025 | -0.13 |
| Jun 4, 2025 | -0.14 |
| Jun 3, 2025 | -0.12 |
| Jun 2, 2025 | -0.12 |
| May 30, 2025 | -0.12 |
| May 29, 2025 | -0.13 |
| May 28, 2025 | -0.12 |
| May 27, 2025 | -0.13 |
| May 23, 2025 | -0.11 |
| May 22, 2025 | -0.12 |
| May 21, 2025 | -0.12 |
| May 20, 2025 | -0.12 |
| May 19, 2025 | -0.13 |
| May 16, 2025 | -0.13 |
| May 15, 2025 | -0.13 |
| May 14, 2025 | -0.13 |
| May 13, 2025 | -0.13 |
| May 12, 2025 | -0.14 |
| May 9, 2025 | -0.13 |
| May 8, 2025 | -0.12 |
| May 7, 2025 | -0.11 |
| May 6, 2025 | -0.11 |
| May 5, 2025 | -0.12 |
| May 2, 2025 | -0.12 |
| May 1, 2025 | -0.11 |
| Apr 30, 2025 | -0.11 |
| Apr 29, 2025 | -0.11 |
| Apr 28, 2025 | -0.11 |
| Apr 25, 2025 | -0.11 |
| Apr 24, 2025 | -0.11 |
| Apr 23, 2025 | -0.10 |
| Apr 22, 2025 | -0.10 |
| Apr 21, 2025 | -0.09 |
| Apr 17, 2025 | -0.09 |
| Apr 16, 2025 | -0.09 |
| Apr 15, 2025 | -0.09 |
| Apr 14, 2025 | -0.10 |
| Apr 11, 2025 | -0.10 |
| Apr 10, 2025 | -0.10 |
| Apr 9, 2025 | -0.10 |
| Apr 8, 2025 | -0.09 |
| Apr 7, 2025 | -0.11 |
| Apr 4, 2025 | -0.11 |
| Apr 3, 2025 | -0.11 |
| Apr 2, 2025 | -0.12 |
| Apr 1, 2025 | -0.11 |
| Mar 31, 2025 | -0.12 |
| Mar 28, 2025 | -2.63 |
| Mar 27, 2025 | -3.07 |
| Mar 26, 2025 | -2.81 |
| Mar 25, 2025 | -3.17 |
| Mar 24, 2025 | -3.19 |
| Mar 21, 2025 | -3.28 |
| Mar 20, 2025 | -3.22 |
| Mar 19, 2025 | -3.04 |
| Mar 18, 2025 | -2.77 |
| Mar 17, 2025 | -2.80 |
| Mar 14, 2025 | -2.73 |
| Mar 13, 2025 | -2.48 |
| Mar 12, 2025 | -2.58 |
| Mar 11, 2025 | -2.63 |
| Mar 10, 2025 | -2.44 |
| Mar 7, 2025 | -2.74 |
| Mar 6, 2025 | -2.68 |
| Mar 5, 2025 | -2.73 |
| Mar 4, 2025 | -2.60 |
| Mar 3, 2025 | -2.53 |
| Feb 28, 2025 | -2.32 |
| Feb 27, 2025 | -2.47 |
| Feb 26, 2025 | -2.28 |
| Feb 25, 2025 | -2.14 |
| Feb 24, 2025 | -2.61 |
| Feb 21, 2025 | -2.83 |
| Feb 20, 2025 | -3.65 |
| Feb 19, 2025 | -3.68 |
| Feb 18, 2025 | -3.77 |
| Feb 14, 2025 | -3.97 |
| Feb 13, 2025 | -3.94 |
| Feb 12, 2025 | -3.72 |
| Feb 11, 2025 | -3.87 |
| Feb 10, 2025 | -3.87 |
| Feb 7, 2025 | -3.13 |
| Feb 6, 2025 | -2.78 |
| Feb 5, 2025 | -3.20 |
| Feb 4, 2025 | -3.46 |
| Feb 3, 2025 | -3.61 |
| Jan 31, 2025 | -3.64 |
| Jan 30, 2025 | -4.08 |
| Jan 29, 2025 | -4.13 |
| Jan 28, 2025 | -4.52 |
| Jan 27, 2025 | -4.55 |
| Jan 24, 2025 | -4.62 |
| Jan 23, 2025 | -5.14 |
| Jan 22, 2025 | -5.96 |
| Jan 21, 2025 | -6.57 |
| Jan 17, 2025 | -6.41 |
| Jan 16, 2025 | -6.45 |
| Jan 15, 2025 | -6.10 |
| Jan 14, 2025 | -5.83 |
| Jan 13, 2025 | -6.35 |
| Jan 10, 2025 | -7.50 |
| Jan 8, 2025 | -7.86 |
| Jan 7, 2025 | -8.41 |
| Jan 6, 2025 | -8.60 |
| Jan 3, 2025 | -8.77 |
| Jan 2, 2025 | -7.72 |
| Dec 31, 2024 | -7.59 |
| Dec 30, 2024 | -29.73 |
| Dec 27, 2024 | -27.72 |
| Dec 26, 2024 | -32.99 |
| Dec 24, 2024 | -33.76 |
| Dec 23, 2024 | -34.08 |
| Dec 20, 2024 | -29.73 |
| Dec 19, 2024 | -27.69 |
| Dec 18, 2024 | -29.73 |
| Dec 17, 2024 | -36.70 |
| Dec 16, 2024 | -35.62 |
| Dec 13, 2024 | -37.09 |
| Dec 12, 2024 | -34.15 |
| Dec 11, 2024 | -28.07 |
| Dec 10, 2024 | -29.67 |
| Dec 9, 2024 | -30.12 |
| Dec 6, 2024 | -28.20 |
| Dec 5, 2024 | -26.73 |
| Dec 4, 2024 | -21.87 |
| Dec 3, 2024 | -18.22 |
| Dec 2, 2024 | -16.75 |
| Nov 29, 2024 | -16.24 |
| Nov 27, 2024 | -15.86 |
| Nov 26, 2024 | -15.99 |
| Nov 25, 2024 | -16.69 |
| Nov 22, 2024 | -17.26 |
| Nov 21, 2024 | -18.61 |
| Nov 20, 2024 | -16.82 |
| Nov 19, 2024 | -16.18 |
| Nov 18, 2024 | -16.63 |
| Nov 15, 2024 | -16.56 |
| Nov 14, 2024 | -17.84 |
| Nov 13, 2024 | -16.43 |
| Nov 12, 2024 | -16.78 |
| Nov 11, 2024 | -17.33 |
| Nov 8, 2024 | -18.22 |
| Nov 7, 2024 | -18.22 |
| Nov 6, 2024 | -17.58 |
| Nov 5, 2024 | -18.86 |
| Nov 4, 2024 | -19.18 |
| Nov 1, 2024 | -18.61 |
| Oct 31, 2024 | -18.54 |
| Oct 30, 2024 | -17.58 |
| Oct 29, 2024 | -17.26 |
| Oct 28, 2024 | -16.94 |
| Oct 25, 2024 | -17.26 |
| Oct 24, 2024 | -18.93 |
| Oct 23, 2024 | -19.18 |
| Oct 22, 2024 | -19.57 |
| Oct 21, 2024 | -19.89 |
| Oct 18, 2024 | -17.97 |
| Oct 17, 2024 | -17.26 |
| Oct 16, 2024 | -15.15 |
| Oct 15, 2024 | -16.88 |
| Oct 14, 2024 | -14.13 |
| Oct 11, 2024 | -16.05 |
| Oct 10, 2024 | -16.63 |
| Oct 9, 2024 | -16.63 |
| Oct 8, 2024 | -16.24 |
| Oct 7, 2024 | -16.37 |
| Oct 4, 2024 | -15.41 |
| Oct 3, 2024 | -14.07 |
| Oct 2, 2024 | -14.32 |
| Oct 1, 2024 | -15.99 |
| Sep 30, 2024 | -17.52 |
| Sep 27, 2024 | -15.95 |
| Sep 26, 2024 | -14.40 |
| Sep 25, 2024 | -14.96 |
| Sep 24, 2024 | -14.96 |
| Sep 23, 2024 | -14.46 |
| Sep 20, 2024 | -14.02 |
| Sep 19, 2024 | -14.02 |
| Sep 18, 2024 | -13.40 |
| Sep 17, 2024 | -13.02 |
| Sep 16, 2024 | -13.27 |
| Sep 13, 2024 | -13.80 |
| Sep 12, 2024 | -13.99 |
| Sep 11, 2024 | -13.90 |
| Sep 10, 2024 | -14.33 |
| Sep 9, 2024 | -13.71 |
| Sep 6, 2024 | -13.71 |
| Sep 5, 2024 | -13.27 |
| Sep 4, 2024 | -11.78 |
| Sep 3, 2024 | -11.97 |
| Aug 30, 2024 | -13.09 |
| Aug 29, 2024 | -13.36 |
| Aug 28, 2024 | -12.65 |
| Aug 27, 2024 | -13.09 |
| Aug 26, 2024 | -13.27 |
| Aug 23, 2024 | -13.21 |
| Aug 22, 2024 | -13.34 |
| Aug 21, 2024 | -13.11 |
| Aug 20, 2024 | -13.10 |
| Aug 19, 2024 | -12.09 |
| Aug 16, 2024 | -12.03 |
| Aug 15, 2024 | -12.21 |
| Aug 14, 2024 | -13.83 |
| Aug 13, 2024 | -13.83 |
| Aug 12, 2024 | -12.40 |
| Aug 8, 2024 | -13.40 |
| Aug 7, 2024 | -13.96 |
| Aug 6, 2024 | -13.27 |
| Aug 5, 2024 | -14.08 |
| Aug 2, 2024 | -13.09 |
| Aug 1, 2024 | -14.96 |
| Jul 31, 2024 | -14.40 |
| Jul 30, 2024 | -14.27 |
| Jul 29, 2024 | -14.89 |
| Jul 26, 2024 | -12.90 |
| Jul 25, 2024 | -12.84 |
| Jul 24, 2024 | -12.90 |
| Jul 23, 2024 | -13.65 |
| Jul 22, 2024 | -12.46 |
| Jul 19, 2024 | -12.65 |
| Jul 18, 2024 | -13.71 |
| Jul 17, 2024 | -13.02 |
| Jul 16, 2024 | -13.52 |
| Jul 15, 2024 | -12.90 |
| Jul 12, 2024 | -12.84 |
| Jul 11, 2024 | -10.94 |
| Jul 10, 2024 | -11.47 |
| Jul 9, 2024 | -11.53 |
| Jul 8, 2024 | -11.28 |
| Jul 5, 2024 | -11.93 |
| Jul 3, 2024 | -12.40 |
| Jul 2, 2024 | -11.40 |
| Jul 1, 2024 | -12.03 |
| Jun 28, 2024 | -46.37 |
| Jun 27, 2024 | -43.75 |
| Jun 26, 2024 | -41.12 |
| Jun 25, 2024 | -43.97 |
| Jun 24, 2024 | -40.51 |
| Jun 21, 2024 | -39.37 |
| Jun 20, 2024 | -40.90 |
| Jun 18, 2024 | -44.30 |
| Jun 17, 2024 | -44.62 |
| Jun 14, 2024 | -48.34 |
| Jun 13, 2024 | -48.34 |
| Jun 12, 2024 | -49.87 |
| Jun 11, 2024 | -47.10 |
| Jun 10, 2024 | -49.44 |
| Jun 7, 2024 | -46.59 |
| Jun 6, 2024 | -49.44 |
| Jun 5, 2024 | -43.31 |
| Jun 4, 2024 | -41.56 |
| Jun 3, 2024 | -36.97 |
| May 31, 2024 | -38.94 |
| May 30, 2024 | -38.15 |
| May 29, 2024 | -37.41 |
| May 28, 2024 | -39.37 |
| May 24, 2024 | -40.47 |
| May 23, 2024 | -38.94 |
| May 22, 2024 | -42.65 |
| May 21, 2024 | -46.37 |
| May 20, 2024 | -45.72 |
| May 17, 2024 | -41.34 |
| May 16, 2024 | -33.99 |
| May 15, 2024 | -33.91 |
| May 14, 2024 | -35.28 |
| May 13, 2024 | -35.04 |
| May 10, 2024 | -34.12 |
| May 9, 2024 | -30.62 |
| May 8, 2024 | -35.09 |
| May 7, 2024 | -36.07 |
| May 6, 2024 | -36.09 |
| May 3, 2024 | -34.12 |
| May 2, 2024 | -33.25 |
| May 1, 2024 | -34.12 |
| Apr 30, 2024 | -31.72 |
| Apr 29, 2024 | -33.25 |
| Apr 26, 2024 | -30.62 |
| Apr 25, 2024 | -30.62 |
| Apr 24, 2024 | -35.00 |
| Apr 23, 2024 | -32.37 |
| Apr 22, 2024 | -32.05 |
| Apr 19, 2024 | -30.73 |
| Apr 18, 2024 | -33.77 |
| Apr 17, 2024 | -34.12 |
| Apr 16, 2024 | -31.50 |
| Apr 15, 2024 | -36.97 |
| Apr 12, 2024 | -33.03 |
| Apr 11, 2024 | -32.16 |
| Apr 10, 2024 | -34.39 |
| Apr 9, 2024 | -35.00 |
| Apr 8, 2024 | -32.75 |
| Apr 5, 2024 | -35.44 |
| Apr 4, 2024 | -33.47 |
| Apr 3, 2024 | -35.44 |
| Apr 2, 2024 | -33.91 |
| Apr 1, 2024 | -37.19 |
| Mar 28, 2024 | -1.70 |
| Mar 27, 2024 | -1.68 |
| Mar 26, 2024 | -1.51 |
| Mar 25, 2024 | -1.51 |
| Mar 22, 2024 | -1.65 |
| Mar 21, 2024 | -1.68 |
| Mar 20, 2024 | -1.78 |
| Mar 19, 2024 | -1.60 |
| Mar 18, 2024 | -1.71 |
| Mar 15, 2024 | -1.59 |
| Mar 14, 2024 | -1.62 |
| Mar 13, 2024 | -1.78 |
| Mar 12, 2024 | -1.82 |
| Mar 11, 2024 | -1.77 |
| Mar 8, 2024 | -1.86 |
| Mar 7, 2024 | -1.87 |
| Mar 6, 2024 | -1.88 |
| Mar 5, 2024 | -2.05 |
| Mar 4, 2024 | -2.02 |
| Mar 1, 2024 | -2.23 |
| Feb 29, 2024 | -2.06 |
| Feb 28, 2024 | -2.01 |
| Feb 27, 2024 | -1.86 |
| Feb 26, 2024 | -1.76 |
| Feb 23, 2024 | -1.47 |
| Feb 22, 2024 | -1.71 |
| Feb 21, 2024 | -2.00 |
| Feb 20, 2024 | -1.91 |
| Feb 16, 2024 | -2.25 |
| Feb 15, 2024 | -2.21 |
| Feb 14, 2024 | -2.29 |
| Feb 13, 2024 | -1.91 |
| Feb 12, 2024 | -1.91 |
| Feb 9, 2024 | -1.84 |
| Feb 8, 2024 | -1.45 |
| Feb 7, 2024 | -1.39 |
| Feb 6, 2024 | -1.43 |
| Feb 5, 2024 | -1.42 |
| Feb 2, 2024 | -1.22 |
| Feb 1, 2024 | -1.47 |
| Jan 31, 2024 | -1.60 |
| Jan 30, 2024 | -1.60 |
| Jan 29, 2024 | -1.56 |
| Jan 26, 2024 | -1.60 |
| Jan 25, 2024 | -1.60 |
| Jan 24, 2024 | -1.51 |
| Jan 23, 2024 | -1.63 |
| Jan 22, 2024 | -1.75 |
| Jan 19, 2024 | -1.98 |
| Jan 18, 2024 | -1.92 |
| Jan 17, 2024 | -2.06 |
| Jan 16, 2024 | -2.02 |
| Jan 12, 2024 | -2.08 |
| Jan 11, 2024 | -2.25 |
| Jan 10, 2024 | -1.85 |
| Jan 9, 2024 | -1.87 |
| Jan 8, 2024 | -1.76 |
| Jan 5, 2024 | -1.59 |
| Jan 4, 2024 | -1.61 |
| Jan 3, 2024 | -1.40 |
| Jan 2, 2024 | -1.40 |
| Dec 29, 2023 | -0.63 |
| Dec 28, 2023 | -0.66 |
| Dec 27, 2023 | -0.63 |
| Dec 26, 2023 | -0.67 |
| Dec 22, 2023 | -0.61 |
| Dec 21, 2023 | -0.66 |
| Dec 20, 2023 | -0.63 |
| Dec 19, 2023 | -0.60 |
| Dec 18, 2023 | -0.60 |
| Dec 15, 2023 | -0.58 |
| Dec 14, 2023 | -0.61 |
| Dec 13, 2023 | -0.65 |
| Dec 12, 2023 | -0.66 |
| Dec 11, 2023 | -0.70 |
| Dec 8, 2023 | -0.75 |
| Dec 7, 2023 | -0.72 |
| Dec 6, 2023 | -0.71 |
| Dec 5, 2023 | -0.63 |
| Dec 4, 2023 | -0.62 |
| Dec 1, 2023 | -0.61 |
| Nov 30, 2023 | -0.60 |
| Nov 29, 2023 | -0.58 |
| Nov 28, 2023 | -0.59 |
| Nov 27, 2023 | -0.58 |
| Nov 24, 2023 | -0.51 |
| Nov 22, 2023 | -0.53 |
| Nov 21, 2023 | -0.54 |
| Nov 20, 2023 | -0.60 |
| Nov 17, 2023 | -0.61 |
| Nov 16, 2023 | -0.57 |
| Nov 15, 2023 | -0.58 |
| Nov 14, 2023 | -0.57 |
| Nov 13, 2023 | -0.60 |
| Nov 10, 2023 | -0.52 |
| Nov 9, 2023 | -0.51 |
| Nov 8, 2023 | -0.49 |
| Nov 7, 2023 | -0.55 |
| Nov 6, 2023 | -0.55 |
| Nov 3, 2023 | -0.56 |
| Nov 2, 2023 | -0.52 |
| Nov 1, 2023 | -0.51 |
| Oct 31, 2023 | -0.48 |
| Oct 30, 2023 | -0.56 |
| Oct 27, 2023 | -0.57 |
| Oct 26, 2023 | -0.48 |
| Oct 25, 2023 | -0.58 |
| Oct 24, 2023 | -0.54 |
| Oct 23, 2023 | -0.49 |
| Oct 20, 2023 | -0.52 |
| Oct 19, 2023 | -0.56 |
| Oct 18, 2023 | -0.60 |
| Oct 17, 2023 | -0.54 |
| Oct 16, 2023 | -0.53 |
| Oct 13, 2023 | -0.54 |
| Oct 12, 2023 | -0.51 |
| Oct 11, 2023 | -0.53 |
| Oct 10, 2023 | -0.50 |
| Oct 9, 2023 | -0.50 |
| Oct 6, 2023 | -0.49 |
| Oct 5, 2023 | -0.48 |
| Oct 4, 2023 | -0.55 |
| Oct 3, 2023 | -0.48 |
| Oct 2, 2023 | -0.48 |
| Sep 29, 2023 | -0.23 |
| Sep 28, 2023 | -0.22 |
| Sep 27, 2023 | -0.23 |
| Sep 26, 2023 | -0.24 |
| Sep 25, 2023 | -0.26 |
| Sep 22, 2023 | -0.25 |
| Sep 21, 2023 | -0.25 |
| Sep 20, 2023 | -0.26 |
| Sep 19, 2023 | -0.25 |
| Sep 18, 2023 | -0.25 |
| Sep 15, 2023 | -0.26 |
| Sep 14, 2023 | -0.29 |
| Sep 13, 2023 | -0.30 |
| Sep 12, 2023 | -0.32 |
| Sep 11, 2023 | -0.32 |
| Sep 8, 2023 | -0.32 |
| Sep 7, 2023 | -0.32 |
| Sep 6, 2023 | -0.31 |
| Sep 5, 2023 | -0.35 |
| Sep 1, 2023 | -0.33 |
| Aug 31, 2023 | -0.33 |
| Aug 30, 2023 | -0.31 |
| Aug 29, 2023 | -0.32 |
| Aug 28, 2023 | -0.33 |
| Aug 25, 2023 | -0.35 |
| Aug 24, 2023 | -0.40 |
| Aug 23, 2023 | -0.45 |
| Aug 22, 2023 | -0.47 |
| Aug 21, 2023 | -0.48 |
| Aug 18, 2023 | -0.52 |
| Aug 17, 2023 | -0.73 |
| Aug 16, 2023 | -0.53 |
| Aug 15, 2023 | -0.65 |
| Aug 14, 2023 | -0.58 |
| Aug 11, 2023 | -0.52 |
| Aug 10, 2023 | -0.54 |
| Aug 9, 2023 | -0.56 |
| Aug 8, 2023 | -0.60 |
| Aug 7, 2023 | -0.55 |
| Aug 4, 2023 | -0.54 |
| Aug 3, 2023 | -0.54 |
| Aug 2, 2023 | -0.56 |
| Aug 1, 2023 | -0.56 |
| Jul 31, 2023 | -0.56 |
| Jul 28, 2023 | -0.60 |
| Jul 27, 2023 | -0.58 |
| Jul 26, 2023 | -0.59 |
| Jul 25, 2023 | -0.56 |
| Jul 24, 2023 | -0.57 |
| Jul 21, 2023 | -0.58 |
| Jul 20, 2023 | -0.61 |
| Jul 19, 2023 | -0.64 |
| Jul 18, 2023 | -0.64 |
| Jul 17, 2023 | -0.63 |
| Jul 14, 2023 | -0.64 |
| Jul 13, 2023 | -0.64 |
| Jul 12, 2023 | -0.68 |
| Jul 11, 2023 | -0.65 |
| Jul 10, 2023 | -0.67 |
| Jul 7, 2023 | -0.67 |
| Jul 6, 2023 | -0.67 |
| Jul 5, 2023 | -0.68 |
| Jul 3, 2023 | -0.66 |
| Jun 30, 2023 | -0.69 |
| Jun 29, 2023 | -0.05 |
| Jun 28, 2023 | -0.05 |
| Jun 27, 2023 | -0.05 |
| Jun 26, 2023 | -0.05 |
| Jun 23, 2023 | -0.05 |
| Jun 22, 2023 | -0.05 |
| Jun 21, 2023 | -0.05 |
| Jun 20, 2023 | -0.05 |
| Jun 16, 2023 | -0.05 |
| Jun 15, 2023 | -0.05 |
| Jun 14, 2023 | -0.06 |
| Jun 13, 2023 | -0.06 |
| Jun 12, 2023 | -0.06 |
| Jun 9, 2023 | -0.05 |
| Jun 8, 2023 | -0.05 |
| Jun 7, 2023 | -0.05 |
| Jun 6, 2023 | -0.07 |
| Jun 5, 2023 | -0.04 |
| Jun 2, 2023 | -0.04 |
| Jun 1, 2023 | -0.04 |
| May 31, 2023 | -0.04 |
| May 30, 2023 | -0.04 |
| May 26, 2023 | -0.04 |
| May 25, 2023 | -0.04 |
| May 24, 2023 | -0.04 |
| May 23, 2023 | -0.04 |
| May 22, 2023 | -0.04 |
| May 19, 2023 | -0.04 |
| May 18, 2023 | -0.04 |
| May 17, 2023 | -0.04 |
| May 16, 2023 | -0.04 |
| May 15, 2023 | -0.04 |
| May 12, 2023 | -0.04 |
| May 11, 2023 | -0.04 |
| May 10, 2023 | -0.04 |
| May 9, 2023 | -0.04 |
| May 8, 2023 | -0.04 |
| May 5, 2023 | -0.04 |
| May 4, 2023 | -0.04 |
| May 3, 2023 | -0.04 |
| May 2, 2023 | -0.04 |
| May 1, 2023 | -0.04 |
| Apr 28, 2023 | -0.05 |
| Apr 27, 2023 | -0.05 |
| Apr 26, 2023 | -0.04 |
| Apr 25, 2023 | -0.04 |
| Apr 24, 2023 | -0.05 |
| Apr 21, 2023 | -0.05 |
| Apr 20, 2023 | -0.06 |
| Apr 19, 2023 | -0.05 |
| Apr 18, 2023 | -0.05 |
| Apr 17, 2023 | -0.05 |
| Apr 14, 2023 | -0.05 |
| Apr 13, 2023 | -0.05 |
| Apr 12, 2023 | -0.05 |
| Apr 11, 2023 | -0.05 |
| Apr 10, 2023 | -0.05 |
| Apr 6, 2023 | -0.05 |
| Apr 5, 2023 | -0.05 |
| Apr 4, 2023 | -0.05 |
| Apr 3, 2023 | -0.05 |
| Mar 31, 2023 | -0.05 |
| Mar 30, 2023 | -0.06 |
| Mar 29, 2023 | -0.05 |
| Mar 28, 2023 | -0.05 |
| Mar 27, 2023 | -0.05 |
| Mar 24, 2023 | -0.05 |
| Mar 23, 2023 | -0.05 |
| Mar 22, 2023 | -0.05 |
| Mar 21, 2023 | -0.05 |
| Mar 20, 2023 | -0.04 |
| Mar 17, 2023 | -0.05 |
| Mar 16, 2023 | -0.05 |
| Mar 15, 2023 | -0.05 |
| Mar 14, 2023 | -0.05 |
| Mar 13, 2023 | -0.05 |
| Mar 10, 2023 | -0.05 |
| Mar 9, 2023 | -0.05 |
| Mar 8, 2023 | -0.06 |
| Mar 7, 2023 | -0.06 |
| Mar 6, 2023 | -0.07 |
| Mar 3, 2023 | -0.07 |
| Mar 2, 2023 | -0.07 |
| Mar 1, 2023 | -0.07 |
| Feb 28, 2023 | -0.07 |
| Feb 27, 2023 | -0.07 |
| Feb 24, 2023 | -0.07 |
| Feb 23, 2023 | -0.07 |
| Feb 22, 2023 | -0.08 |
| Feb 21, 2023 | -0.08 |
| Feb 17, 2023 | -0.08 |
| Feb 16, 2023 | -0.08 |
| Feb 15, 2023 | -0.09 |
| Feb 14, 2023 | -0.09 |
| Feb 13, 2023 | -0.08 |
| Feb 10, 2023 | -0.09 |
| Feb 9, 2023 | -0.10 |
| Feb 8, 2023 | -0.13 |
| Feb 7, 2023 | -0.15 |
| Feb 6, 2023 | -0.15 |
| Feb 3, 2023 | -0.13 |
| Feb 2, 2023 | -0.11 |
| Feb 1, 2023 | -0.13 |
| Jan 31, 2023 | -0.10 |
| Jan 30, 2023 | -0.09 |
| Jan 27, 2023 | -0.10 |
| Jan 26, 2023 | -0.10 |
| Jan 25, 2023 | -0.10 |
| Jan 24, 2023 | -0.10 |
| Jan 23, 2023 | -0.10 |
| Jan 20, 2023 | -0.11 |
| Jan 19, 2023 | -0.11 |
| Jan 18, 2023 | -0.10 |
| Jan 17, 2023 | -0.09 |
| Jan 13, 2023 | -0.09 |
| Jan 12, 2023 | -0.09 |
| Jan 11, 2023 | -0.10 |
| Jan 10, 2023 | -0.09 |
| Jan 9, 2023 | -0.09 |
| Jan 6, 2023 | -0.09 |
| Jan 5, 2023 | -0.09 |
| Jan 4, 2023 | -0.09 |
| Jan 3, 2023 | -0.09 |
| Dec 30, 2022 | -0.51 |
| Dec 29, 2022 | -0.43 |
| Dec 28, 2022 | -0.38 |
| Dec 27, 2022 | -0.38 |
| Dec 23, 2022 | -0.39 |
| Dec 22, 2022 | -0.45 |
| Dec 21, 2022 | -0.50 |
| Dec 20, 2022 | -0.52 |
| Dec 19, 2022 | -0.53 |
| Dec 16, 2022 | -0.46 |
| Dec 15, 2022 | -0.46 |
| Dec 14, 2022 | -0.46 |
| Dec 13, 2022 | -0.47 |
| Dec 12, 2022 | -0.47 |
| Dec 9, 2022 | -0.47 |
| Dec 8, 2022 | -0.50 |
| Dec 7, 2022 | -0.49 |
| Dec 6, 2022 | -0.50 |
| Dec 5, 2022 | -0.57 |
| Dec 2, 2022 | -0.63 |
| Dec 1, 2022 | -0.65 |
| Nov 30, 2022 | -0.67 |
| Nov 29, 2022 | -0.54 |
| Nov 28, 2022 | -0.51 |
| Nov 25, 2022 | -0.45 |
| Nov 23, 2022 | -0.46 |
| Nov 22, 2022 | -0.46 |
| Nov 21, 2022 | -0.49 |
| Nov 18, 2022 | -0.47 |
| Nov 17, 2022 | -0.52 |
| Nov 16, 2022 | -0.54 |
| Nov 15, 2022 | -0.61 |
| Nov 14, 2022 | -0.78 |
| Nov 11, 2022 | -0.75 |
| Nov 10, 2022 | -0.80 |
| Nov 9, 2022 | -0.73 |
| Nov 8, 2022 | -0.70 |
| Nov 7, 2022 | -0.69 |
| Nov 4, 2022 | -0.81 |
| Nov 3, 2022 | -0.79 |
| Nov 2, 2022 | -0.85 |
| Nov 1, 2022 | -0.80 |
| Oct 31, 2022 | -0.82 |
| Oct 28, 2022 | -0.82 |
| Oct 27, 2022 | -0.85 |
| Oct 26, 2022 | -0.81 |
| Oct 25, 2022 | -0.80 |
| Oct 24, 2022 | -0.85 |
| Oct 21, 2022 | -0.85 |
| Oct 20, 2022 | -0.83 |
| Oct 19, 2022 | -0.84 |
| Oct 18, 2022 | -0.85 |
| Oct 17, 2022 | -0.86 |
| Oct 14, 2022 | -0.90 |
| Oct 13, 2022 | -0.97 |
| Oct 12, 2022 | -1.05 |
| Oct 11, 2022 | -1.02 |
| Oct 10, 2022 | -1.23 |
| Oct 7, 2022 | -1.12 |
| Oct 6, 2022 | -1.28 |
| Oct 5, 2022 | -1.33 |
| Oct 4, 2022 | -1.36 |
| Oct 3, 2022 | -1.37 |
| Sep 30, 2022 | -1.48 |
| Sep 29, 2022 | -1.84 |
| Sep 28, 2022 | -1.78 |
| Sep 27, 2022 | -1.67 |
| Sep 26, 2022 | -1.69 |
| Sep 23, 2022 | -1.63 |
| Sep 22, 2022 | -1.71 |
| Sep 21, 2022 | -1.84 |
| Sep 20, 2022 | -1.78 |
| Sep 19, 2022 | -1.91 |
| Sep 16, 2022 | -2.26 |
| Sep 15, 2022 | -2.31 |
| Sep 14, 2022 | -2.60 |
| Sep 13, 2022 | -2.67 |
| Sep 12, 2022 | -2.80 |
| Sep 9, 2022 | -2.87 |
| Sep 8, 2022 | -2.73 |
| Sep 7, 2022 | -2.85 |
| Sep 6, 2022 | -2.75 |
| Sep 2, 2022 | -2.83 |
| Sep 1, 2022 | -2.85 |
| Aug 31, 2022 | -2.69 |
| Aug 30, 2022 | -2.40 |
| Aug 29, 2022 | -2.20 |
| Aug 26, 2022 | -2.16 |
| Aug 25, 2022 | -2.23 |
| Aug 24, 2022 | -2.16 |
| Aug 23, 2022 | -2.20 |
| Aug 22, 2022 | -2.10 |
| Aug 19, 2022 | -2.28 |
| Aug 18, 2022 | -2.30 |
| Aug 17, 2022 | -2.21 |
| Aug 16, 2022 | -2.31 |
| Aug 15, 2022 | -2.38 |
| Aug 12, 2022 | -2.21 |
| Aug 11, 2022 | -2.35 |
| Aug 10, 2022 | -2.43 |
| Aug 9, 2022 | -2.26 |
| Aug 8, 2022 | -2.40 |
| Aug 5, 2022 | -2.36 |
| Aug 4, 2022 | -2.30 |
| Aug 3, 2022 | -2.38 |
| Aug 2, 2022 | -2.41 |
| Aug 1, 2022 | -2.35 |
| Jul 29, 2022 | -2.36 |
| Jul 28, 2022 | -2.35 |
| Jul 27, 2022 | -2.37 |
| Jul 26, 2022 | -2.35 |
| Jul 25, 2022 | -2.38 |
| Jul 22, 2022 | -2.40 |
| Jul 21, 2022 | -2.43 |
| Jul 20, 2022 | -2.25 |
| Jul 19, 2022 | -2.26 |
| Jul 18, 2022 | -2.01 |
| Jul 15, 2022 | -2.09 |
| Jul 14, 2022 | -2.01 |
| Jul 13, 2022 | -1.87 |
| Jul 12, 2022 | -1.84 |
| Jul 11, 2022 | -1.69 |
| Jul 8, 2022 | -1.77 |
| Jul 7, 2022 | -1.54 |
| Jul 6, 2022 | -1.63 |
| Jul 5, 2022 | -1.66 |
| Jul 1, 2022 | -1.63 |
| Jun 30, 2022 | -1.69 |
| Jun 29, 2022 | -23.41 |
| Jun 28, 2022 | -22.82 |
| Jun 27, 2022 | -24.81 |
| Jun 24, 2022 | -27.16 |
| Jun 23, 2022 | -24.66 |
| Jun 22, 2022 | -25.16 |
| Jun 21, 2022 | -25.66 |
| Jun 17, 2022 | -24.91 |
| Jun 16, 2022 | -23.67 |
| Jun 15, 2022 | -23.85 |
| Jun 14, 2022 | -22.92 |
| Jun 13, 2022 | -22.92 |
| Jun 10, 2022 | -23.81 |
| Jun 9, 2022 | -24.91 |
| Jun 8, 2022 | -23.32 |
| Jun 7, 2022 | -23.15 |
| Jun 6, 2022 | -23.07 |
| Jun 3, 2022 | -25.87 |
| Jun 2, 2022 | -26.90 |
| Jun 1, 2022 | -29.15 |
| May 31, 2022 | -30.14 |
| May 27, 2022 | -29.89 |
| May 26, 2022 | -28.65 |
| May 25, 2022 | -28.15 |
| May 24, 2022 | -28.90 |
| May 23, 2022 | -28.15 |
| May 20, 2022 | -28.15 |
| May 19, 2022 | -28.15 |
| May 18, 2022 | -26.90 |
| May 17, 2022 | -27.40 |
| May 16, 2022 | -26.66 |
| May 13, 2022 | -29.40 |
| May 12, 2022 | -26.90 |
| May 11, 2022 | -26.41 |
| May 10, 2022 | -29.64 |
| May 9, 2022 | -33.83 |
| May 6, 2022 | -36.12 |
| May 5, 2022 | -38.11 |
| May 4, 2022 | -38.11 |
| May 3, 2022 | -36.62 |
| May 2, 2022 | -38.36 |
| Apr 29, 2022 | -39.86 |
| Apr 28, 2022 | -39.86 |
| Apr 27, 2022 | -36.37 |
| Apr 26, 2022 | -39.86 |
| Apr 25, 2022 | -40.36 |
| Apr 22, 2022 | -39.61 |
| Apr 21, 2022 | -39.61 |
| Apr 20, 2022 | -40.85 |
| Apr 19, 2022 | -41.85 |
| Apr 18, 2022 | -40.36 |
| Apr 14, 2022 | -45.34 |
| Apr 13, 2022 | -44.84 |
| Apr 12, 2022 | -47.08 |
| Apr 11, 2022 | -47.58 |
| Apr 8, 2022 | -47.83 |
| Apr 7, 2022 | -49.57 |
| Apr 6, 2022 | -50.57 |
| Apr 5, 2022 | -48.83 |
| Apr 4, 2022 | -52.81 |
| Apr 1, 2022 | -61.53 |
| Mar 31, 2022 | -67.51 |
| Mar 30, 2022 | -4.25 |
| Mar 29, 2022 | -4.36 |
| Mar 28, 2022 | -4.56 |
| Mar 25, 2022 | -4.78 |
| Mar 24, 2022 | -4.80 |
| Mar 23, 2022 | -4.88 |
| Mar 22, 2022 | -5.01 |
| Mar 21, 2022 | -4.85 |
| Mar 18, 2022 | -4.77 |
| Mar 17, 2022 | -4.96 |
| Mar 16, 2022 | -4.88 |
| Mar 15, 2022 | -4.96 |
| Mar 14, 2022 | -4.31 |
| Mar 11, 2022 | -4.64 |
| Mar 10, 2022 | -4.77 |
| Mar 9, 2022 | -4.88 |
| Mar 8, 2022 | -4.90 |
| Mar 7, 2022 | -4.38 |
| Mar 4, 2022 | -4.36 |
| Mar 3, 2022 | -4.46 |
| Mar 2, 2022 | -4.28 |
| Mar 1, 2022 | -4.17 |
| Feb 28, 2022 | -4.07 |
| Feb 25, 2022 | -4.15 |
| Feb 24, 2022 | -4.09 |
| Feb 23, 2022 | -4.10 |
| Feb 22, 2022 | -3.96 |
| Feb 18, 2022 | -3.88 |
| Feb 17, 2022 | -3.91 |
| Feb 16, 2022 | -3.89 |
| Feb 15, 2022 | -3.57 |
| Feb 14, 2022 | -3.49 |
| Feb 11, 2022 | -3.72 |
| Feb 10, 2022 | -3.78 |
| Feb 9, 2022 | -3.86 |
| Feb 8, 2022 | -3.82 |
| Feb 7, 2022 | -3.67 |
| Feb 4, 2022 | -3.47 |
| Feb 3, 2022 | -3.49 |
| Feb 2, 2022 | -3.59 |
| Feb 1, 2022 | -3.47 |
| Jan 31, 2022 | -3.55 |
| Jan 28, 2022 | -3.17 |
| Jan 27, 2022 | -3.28 |
| Jan 26, 2022 | -3.41 |
| Jan 25, 2022 | -3.44 |
| Jan 24, 2022 | -3.41 |
| Jan 21, 2022 | -3.57 |
| Jan 20, 2022 | -3.85 |
| Jan 19, 2022 | -3.88 |
| Jan 18, 2022 | -3.91 |
| Jan 14, 2022 | -4.27 |
| Jan 13, 2022 | -4.20 |
| Jan 12, 2022 | -4.33 |
| Jan 11, 2022 | -4.33 |
| Jan 10, 2022 | -4.10 |
| Jan 7, 2022 | -3.96 |
| Jan 6, 2022 | -4.01 |
| Jan 5, 2022 | -4.02 |
| Jan 4, 2022 | -4.17 |
| Jan 3, 2022 | -4.30 |
| Dec 31, 2021 | -4.23 |
| Dec 30, 2021 | -34.19 |
| Dec 29, 2021 | -33.40 |
| Dec 28, 2021 | -35.63 |
| Dec 27, 2021 | -39.43 |
| Dec 23, 2021 | -37.47 |
| Dec 22, 2021 | -37.86 |
| Dec 21, 2021 | -36.16 |
| Dec 20, 2021 | -35.89 |
| Dec 17, 2021 | -37.47 |
| Dec 16, 2021 | -34.71 |
| Dec 15, 2021 | -35.76 |
| Dec 14, 2021 | -38.64 |
| Dec 13, 2021 | -41.26 |
| Dec 10, 2021 | -51.88 |
| Dec 9, 2021 | -54.89 |
| Dec 8, 2021 | -49.26 |
| Dec 7, 2021 | -47.16 |
| Dec 6, 2021 | -41.13 |
| Dec 3, 2021 | -37.47 |
| Dec 2, 2021 | -39.17 |
| Dec 1, 2021 | -39.04 |
| Nov 30, 2021 | -38.78 |
| Nov 29, 2021 | -40.35 |
| Nov 26, 2021 | -41.13 |
| Nov 24, 2021 | -46.64 |
| Nov 23, 2021 | -43.36 |
| Nov 22, 2021 | -44.15 |
| Nov 19, 2021 | -45.06 |
| Nov 18, 2021 | -39.17 |
| Nov 17, 2021 | -37.60 |
| Nov 16, 2021 | -37.47 |
| Nov 15, 2021 | -36.81 |
| Nov 12, 2021 | -35.44 |
| Nov 11, 2021 | -33.14 |
| Nov 10, 2021 | -35.89 |
| Nov 9, 2021 | -36.55 |
| Nov 8, 2021 | -37.60 |
| Nov 5, 2021 | -38.64 |
| Nov 4, 2021 | -37.47 |
| Nov 3, 2021 | -38.64 |
| Nov 2, 2021 | -39.43 |
| Nov 1, 2021 | -40.22 |
| Oct 29, 2021 | -38.12 |
| Oct 28, 2021 | -38.78 |
| Oct 27, 2021 | -39.30 |
| Oct 26, 2021 | -37.33 |
| Oct 25, 2021 | -37.99 |
| Oct 22, 2021 | -36.16 |
| Oct 21, 2021 | -37.20 |
| Oct 20, 2021 | -38.78 |
| Oct 19, 2021 | -40.74 |
| Oct 18, 2021 | -40.87 |
| Oct 15, 2021 | -40.87 |
| Oct 14, 2021 | -43.23 |
| Oct 13, 2021 | -44.41 |
| Oct 12, 2021 | -43.75 |
| Oct 11, 2021 | -44.15 |
| Oct 8, 2021 | -45.19 |
| Oct 7, 2021 | -47.55 |
| Oct 6, 2021 | -42.84 |
| Oct 5, 2021 | -42.57 |
| Oct 4, 2021 | -43.88 |
| Oct 1, 2021 | -45.19 |
| Sep 30, 2021 | -43.88 |
| Sep 29, 2021 | -51.89 |
| Sep 28, 2021 | -56.96 |
| Sep 27, 2021 | -57.91 |
| Sep 24, 2021 | -60.28 |
| Sep 23, 2021 | -61.23 |
| Sep 22, 2021 | -59.65 |
| Sep 21, 2021 | -57.27 |
| Sep 20, 2021 | -55.85 |
| Sep 17, 2021 | -56.96 |
| Sep 16, 2021 | -59.96 |
| Sep 15, 2021 | -60.44 |
| Sep 14, 2021 | -61.86 |
| Sep 13, 2021 | -62.81 |
| Sep 10, 2021 | -62.65 |
| Sep 9, 2021 | -62.18 |
| Sep 8, 2021 | -63.13 |
| Sep 7, 2021 | -72.46 |
| Sep 3, 2021 | -70.72 |
| Sep 2, 2021 | -79.90 |
| Sep 1, 2021 | -72.14 |
| Aug 31, 2021 | -64.08 |
| Aug 30, 2021 | -63.28 |
| Aug 27, 2021 | -63.60 |
| Aug 26, 2021 | -62.65 |
| Aug 25, 2021 | -60.91 |
| Aug 24, 2021 | -61.70 |
| Aug 23, 2021 | -64.55 |
| Aug 20, 2021 | -63.28 |
| Aug 19, 2021 | -64.55 |
| Aug 18, 2021 | -64.87 |
| Aug 17, 2021 | -65.18 |
| Aug 16, 2021 | -64.71 |
| Aug 13, 2021 | -69.14 |
| Aug 12, 2021 | -65.50 |
| Aug 11, 2021 | -69.30 |
| Aug 10, 2021 | -68.66 |
| Aug 9, 2021 | -68.82 |
| Aug 6, 2021 | -68.82 |
| Aug 5, 2021 | -68.03 |
| Aug 4, 2021 | -69.14 |
| Aug 3, 2021 | -71.99 |
| Aug 2, 2021 | -70.25 |
| Jul 30, 2021 | -69.77 |
| Jul 29, 2021 | -69.77 |
| Jul 28, 2021 | -67.64 |
| Jul 27, 2021 | -70.37 |
| Jul 26, 2021 | -69.45 |
| Jul 23, 2021 | -67.56 |
| Jul 22, 2021 | -72.46 |
| Jul 21, 2021 | -77.84 |
| Jul 20, 2021 | -81.00 |
| Jul 19, 2021 | -78.79 |
| Jul 16, 2021 | -76.57 |
| Jul 15, 2021 | -79.11 |
| Jul 14, 2021 | -78.47 |
| Jul 13, 2021 | -76.89 |
| Jul 12, 2021 | -82.59 |
| Jul 9, 2021 | -80.69 |
| Jul 8, 2021 | -78.47 |
| Jul 7, 2021 | -77.68 |
| Jul 6, 2021 | -76.57 |
| Jul 2, 2021 | -77.84 |
| Jul 1, 2021 | -76.73 |
| Jun 30, 2021 | -71.20 |
| Jun 29, 2021 | -66.29 |
| Jun 28, 2021 | -76.21 |
| Jun 25, 2021 | -78.30 |
| Jun 24, 2021 | -75.69 |
| Jun 23, 2021 | -73.08 |
| Jun 22, 2021 | -85.09 |
| Jun 21, 2021 | -86.65 |
| Jun 18, 2021 | -104.40 |
| Jun 17, 2021 | -113.28 |
| Jun 16, 2021 | -111.97 |
| Jun 15, 2021 | -110.93 |
| Jun 14, 2021 | -113.54 |
| Jun 11, 2021 | -104.40 |
| Jun 10, 2021 | -106.23 |
| Jun 9, 2021 | -104.40 |
| Jun 8, 2021 | -110.93 |
| Jun 7, 2021 | -104.40 |
| Jun 4, 2021 | -108.32 |
| Jun 3, 2021 | -104.40 |
| Jun 2, 2021 | -105.71 |
| Jun 1, 2021 | -100.49 |
| May 28, 2021 | -109.62 |
| May 27, 2021 | -114.58 |
| May 26, 2021 | -110.67 |
| May 25, 2021 | -104.40 |
| May 24, 2021 | -114.32 |
| May 21, 2021 | -93.96 |
| May 20, 2021 | -105.71 |
| May 19, 2021 | -103.10 |
| May 18, 2021 | -119.80 |
| May 17, 2021 | -103.88 |
| May 14, 2021 | -100.49 |
| May 13, 2021 | -110.93 |
| May 12, 2021 | -104.40 |
| May 11, 2021 | -104.40 |
| May 10, 2021 | -96.57 |
| May 7, 2021 | -93.96 |
| May 6, 2021 | -84.83 |
| May 5, 2021 | -80.91 |
| May 4, 2021 | -84.83 |
| May 3, 2021 | -80.91 |
| Apr 30, 2021 | -78.30 |
| Apr 29, 2021 | -84.30 |
| Apr 28, 2021 | -81.17 |
| Apr 27, 2021 | -84.83 |
| Apr 26, 2021 | -93.18 |
| Apr 23, 2021 | -69.95 |
| Apr 22, 2021 | -77.26 |
| Apr 21, 2021 | -73.08 |
| Apr 20, 2021 | -78.30 |
| Apr 19, 2021 | -82.22 |
| Apr 16, 2021 | -90.05 |
| Apr 15, 2021 | -91.35 |
| Apr 14, 2021 | -92.53 |
| Apr 13, 2021 | -80.39 |
| Apr 12, 2021 | -80.13 |
| Apr 9, 2021 | -84.83 |
| Apr 8, 2021 | -88.74 |
| Apr 7, 2021 | -84.83 |
| Apr 6, 2021 | -90.05 |
| Apr 5, 2021 | -91.35 |
| Apr 1, 2021 | -90.31 |
| Mar 31, 2021 | -79.61 |
| Mar 30, 2021 | -209.81 |
| Mar 29, 2021 | -238.75 |
| Mar 26, 2021 | -221.38 |
| Mar 25, 2021 | -227.90 |
| Mar 24, 2021 | -235.13 |
| Mar 23, 2021 | -242.37 |
| Mar 22, 2021 | -235.13 |
| Mar 19, 2021 | -248.51 |
| Mar 18, 2021 | -253.22 |
| Mar 17, 2021 | -226.45 |
| Mar 16, 2021 | -233.68 |
| Mar 15, 2021 | -238.75 |
| Mar 12, 2021 | -253.22 |
| Mar 11, 2021 | -256.84 |
| Mar 10, 2021 | -260.45 |
| Mar 9, 2021 | -249.60 |
| Mar 8, 2021 | -249.60 |
| Mar 5, 2021 | -231.51 |
| Mar 4, 2021 | -231.51 |
| Mar 3, 2021 | -232.24 |
| Mar 2, 2021 | -252.49 |
| Mar 1, 2021 | -239.47 |
| Feb 26, 2021 | -245.26 |
| Feb 25, 2021 | -271.30 |
| Feb 24, 2021 | -266.24 |
| Feb 23, 2021 | -251.23 |
| Feb 22, 2021 | -238.02 |
| Feb 19, 2021 | -225.00 |
| Feb 18, 2021 | -224.28 |
| Feb 17, 2021 | -244.54 |
| Feb 16, 2021 | -217.04 |
| Feb 12, 2021 | -226.45 |
| Feb 11, 2021 | -231.51 |
| Feb 10, 2021 | -195.34 |
| Feb 9, 2021 | -217.04 |
| Feb 8, 2021 | -238.75 |
| Feb 5, 2021 | -202.57 |
| Feb 4, 2021 | -194.62 |
| Feb 3, 2021 | -189.55 |
| Feb 2, 2021 | -196.79 |
| Feb 1, 2021 | -202.57 |
| Jan 29, 2021 | -209.81 |
| Jan 28, 2021 | -180.87 |
| Jan 27, 2021 | -168.21 |
| Jan 26, 2021 | -181.59 |
| Jan 25, 2021 | -180.87 |
| Jan 22, 2021 | -180.87 |
| Jan 21, 2021 | -198.96 |
| Jan 20, 2021 | -198.96 |
| Jan 19, 2021 | -188.10 |
| Jan 12, 2021 | -198.96 |
| Jan 11, 2021 | -231.51 |
| Jan 8, 2021 | -220.66 |
| Jan 7, 2021 | -217.04 |
| Jan 6, 2021 | -217.04 |
| Jan 5, 2021 | -208.36 |
| Jan 4, 2021 | -209.81 |
| Dec 31, 2020 | -238.75 |
| Dec 30, 2020 | -194.83 |
| Dec 29, 2020 | -212.54 |
| Dec 28, 2020 | -212.54 |
| Dec 24, 2020 | -216.08 |
| Dec 23, 2020 | -194.83 |
| Dec 22, 2020 | -162.95 |
| Dec 18, 2020 | -126.81 |
| Dec 15, 2020 | -130.36 |
| Dec 11, 2020 | -119.02 |
| Dec 10, 2020 | -131.06 |
| Dec 9, 2020 | -127.52 |
| Dec 8, 2020 | -120.44 |
| Dec 7, 2020 | -120.44 |
| Dec 4, 2020 | -134.61 |
| Dec 3, 2020 | -131.06 |
| Dec 2, 2020 | -116.90 |
| Dec 1, 2020 | -123.98 |
| Nov 30, 2020 | -116.90 |
| Nov 25, 2020 | -120.44 |
| Nov 24, 2020 | -106.27 |
| Nov 23, 2020 | -106.27 |
| Nov 20, 2020 | -109.81 |
| Nov 19, 2020 | -116.90 |
| Nov 18, 2020 | -122.92 |
| Nov 17, 2020 | -134.61 |
| Nov 16, 2020 | -120.44 |
| Nov 13, 2020 | -120.44 |
| Nov 12, 2020 | -134.61 |
| Nov 11, 2020 | -134.61 |
| Nov 10, 2020 | -131.06 |
| Nov 9, 2020 | -131.06 |
| Nov 5, 2020 | -127.52 |
| Nov 4, 2020 | -123.98 |
| Nov 3, 2020 | -120.44 |
| Nov 2, 2020 | -120.44 |
| Oct 30, 2020 | -123.27 |
| Oct 29, 2020 | -126.11 |
| Oct 28, 2020 | -123.98 |
| Oct 27, 2020 | -127.52 |
| Oct 26, 2020 | -134.61 |
| Oct 23, 2020 | -137.44 |
| Oct 22, 2020 | -99.89 |
| Oct 20, 2020 | -109.81 |
| Oct 19, 2020 | -116.90 |
| Oct 16, 2020 | -109.81 |
| Oct 15, 2020 | -92.10 |
| Oct 13, 2020 | -81.47 |
| Oct 12, 2020 | -85.01 |
| Oct 9, 2020 | -100.60 |
| Oct 8, 2020 | -106.27 |
| Oct 7, 2020 | -106.27 |
| Oct 5, 2020 | -113.35 |
| Oct 2, 2020 | -120.44 |
| Sep 30, 2020 | -113.35 |
| Sep 25, 2020 | -15.44 |
| Sep 24, 2020 | -16.02 |
| Sep 22, 2020 | -16.41 |
| Sep 21, 2020 | -15.54 |
| Sep 18, 2020 | -16.41 |
| Sep 17, 2020 | -16.41 |
| Sep 16, 2020 | -18.82 |
| Sep 15, 2020 | -16.49 |
| Sep 14, 2020 | -15.92 |
| Sep 11, 2020 | -15.92 |
| Sep 10, 2020 | -15.92 |
| Sep 9, 2020 | -15.92 |
| Sep 4, 2020 | -15.06 |
| Sep 3, 2020 | -15.44 |
| Sep 2, 2020 | -18.82 |
| Sep 1, 2020 | -16.89 |
| Aug 31, 2020 | -19.30 |
| Aug 28, 2020 | -15.92 |
| Aug 27, 2020 | -15.63 |
| Aug 26, 2020 | -19.21 |
| Aug 25, 2020 | -16.41 |
| Aug 24, 2020 | -19.59 |
| Aug 21, 2020 | -20.07 |
| Aug 14, 2020 | -20.07 |
| Aug 13, 2020 | -20.17 |
| Aug 11, 2020 | -20.75 |
| Aug 10, 2020 | -21.23 |
| Aug 7, 2020 | -18.82 |
| Aug 6, 2020 | -18.34 |
| Aug 4, 2020 | -20.27 |
| Aug 3, 2020 | -20.75 |
| Jul 31, 2020 | -21.23 |
| Jul 30, 2020 | -19.30 |
| Jul 28, 2020 | -19.30 |
| Jul 27, 2020 | -21.14 |
| Jul 24, 2020 | -17.18 |
| Jul 23, 2020 | -16.89 |
| Jul 22, 2020 | -19.30 |
| Jul 21, 2020 | -19.30 |
| Jul 20, 2020 | -17.37 |
| Jul 17, 2020 | -18.24 |
| Jul 16, 2020 | -18.14 |
| Jul 14, 2020 | -18.05 |
| Jul 13, 2020 | -19.30 |
| Jul 10, 2020 | -18.24 |
| Jul 9, 2020 | -19.78 |
| Jul 8, 2020 | -19.30 |
| Jul 7, 2020 | -17.85 |
| Jul 2, 2020 | -19.30 |
| Jul 1, 2020 | -23.55 |
| Jun 30, 2020 | -26.25 |
| Jun 29, 2020 | -223.50 |
| Jun 25, 2020 | -213.68 |
| Jun 23, 2020 | -218.04 |
| Jun 22, 2020 | -223.50 |
| Jun 19, 2020 | -218.04 |
| Jun 18, 2020 | -327.07 |
| Jun 17, 2020 | -318.89 |
| Jun 8, 2020 | -310.71 |
| Jun 4, 2020 | -327.07 |
| Jun 3, 2020 | -348.87 |
| Jun 2, 2020 | -337.97 |
| Jun 1, 2020 | -316.17 |
| May 27, 2020 | -299.81 |
| May 26, 2020 | -294.36 |
| May 15, 2020 | -207.14 |
| May 12, 2020 | -272.56 |
| May 7, 2020 | -272.56 |
| May 4, 2020 | -273.65 |
| Apr 30, 2020 | -312.89 |
| Apr 29, 2020 | -267.11 |
| Apr 28, 2020 | -250.75 |
| Apr 27, 2020 | -207.14 |
| Apr 24, 2020 | -218.04 |
| Apr 23, 2020 | -245.30 |
| Apr 22, 2020 | -245.30 |
| Apr 20, 2020 | -218.04 |
| Apr 14, 2020 | -190.79 |
| Apr 8, 2020 | -190.79 |
| Apr 3, 2020 | -245.30 |
| Apr 1, 2020 | -272.56 |
| Mar 31, 2020 | -272.56 |
| Mar 30, 2020 | -89.85 |
| Mar 27, 2020 | -86.02 |
| Mar 26, 2020 | -76.46 |
| Mar 25, 2020 | -63.08 |
| Mar 24, 2020 | -55.44 |
| Mar 23, 2020 | -55.44 |
| Mar 19, 2020 | -45.88 |
| Mar 12, 2020 | -49.70 |
| Mar 11, 2020 | -68.44 |
| Mar 10, 2020 | -80.67 |
| Mar 6, 2020 | -66.14 |
| Mar 5, 2020 | -68.82 |
| Mar 4, 2020 | -68.82 |
| Mar 2, 2020 | -70.73 |
| Feb 28, 2020 | -86.02 |
| Feb 27, 2020 | -78.38 |
| Feb 26, 2020 | -78.38 |
| Feb 25, 2020 | -57.35 |
| Feb 24, 2020 | -64.23 |
| Feb 20, 2020 | -76.46 |
| Feb 19, 2020 | -81.82 |
| Feb 14, 2020 | -76.46 |
| Feb 11, 2020 | -81.05 |
| Feb 7, 2020 | -80.67 |
| Feb 6, 2020 | -84.11 |
| Feb 5, 2020 | -87.93 |
| Feb 4, 2020 | -95.58 |
| Feb 3, 2020 | -95.58 |
| Jan 31, 2020 | -112.78 |
| Jan 30, 2020 | -68.82 |
| Jan 29, 2020 | -68.82 |
| Jan 27, 2020 | -55.44 |
| Jan 24, 2020 | -53.91 |
| Jan 23, 2020 | -53.91 |
| Jan 21, 2020 | -50.47 |
| Jan 14, 2020 | -47.79 |
| Jan 13, 2020 | -42.06 |
| Jan 10, 2020 | -45.11 |
| Jan 9, 2020 | -44.73 |
| Jan 6, 2020 | -64.99 |
| Jan 3, 2020 | -69.01 |
| Jan 2, 2020 | -42.06 |
| Dec 31, 2019 | -49.70 |
| Dec 30, 2019 | -87.76 |
| Dec 26, 2019 | -64.36 |
| Dec 23, 2019 | -73.13 |
| Dec 10, 2019 | -84.83 |
| Dec 4, 2019 | -86.01 |
| Nov 29, 2019 | -73.72 |
| Nov 26, 2019 | -58.51 |
| Nov 25, 2019 | -53.24 |
| Nov 22, 2019 | -60.85 |
| Nov 21, 2019 | -61.43 |
| Nov 20, 2019 | -58.51 |
| Nov 19, 2019 | -61.73 |
| Nov 18, 2019 | -89.22 |
| Nov 15, 2019 | -102.39 |
| Nov 14, 2019 | -116.72 |
| Oct 31, 2019 | -68.75 |
| Oct 28, 2019 | -76.06 |
| Oct 21, 2019 | -76.06 |
| Oct 17, 2019 | -76.06 |
| Oct 14, 2019 | -76.06 |
| Oct 9, 2019 | -76.06 |
| Oct 4, 2019 | -96.54 |
| Oct 2, 2019 | -96.54 |
| Oct 1, 2019 | -87.76 |
| Sep 30, 2019 | -97.12 |
| Sep 20, 2019 | -42.16 |
| Sep 18, 2019 | -28.36 |
| Sep 12, 2019 | -36.11 |
| Sep 10, 2019 | -38.76 |
| Sep 9, 2019 | -38.76 |
| Sep 5, 2019 | -37.82 |
| Sep 4, 2019 | -37.82 |
| Sep 3, 2019 | -42.54 |
| Aug 30, 2019 | -42.54 |
| Aug 29, 2019 | -51.05 |
| Aug 28, 2019 | -50.86 |
| Aug 27, 2019 | -50.67 |
| Aug 26, 2019 | -90.76 |
| Aug 23, 2019 | -50.67 |
| Aug 22, 2019 | -51.05 |
| Aug 21, 2019 | -52.03 |
| Aug 20, 2019 | -45.38 |
| Aug 19, 2019 | -58.84 |
| Aug 16, 2019 | -58.99 |
| Aug 15, 2019 | -47.19 |
| Aug 14, 2019 | -58.99 |
| Aug 13, 2019 | -58.99 |
| Aug 12, 2019 | -49.92 |
| Aug 9, 2019 | -56.87 |
| Aug 7, 2019 | -69.34 |
| Aug 6, 2019 | -75.63 |
| Aug 5, 2019 | -89.25 |
| Aug 2, 2019 | -83.19 |
| Jul 31, 2019 | -59.60 |
| Jul 30, 2019 | -42.35 |
| Jul 29, 2019 | -60.51 |
| Jul 26, 2019 | -73.97 |
| Jul 25, 2019 | -65.04 |
| Jul 24, 2019 | -50.67 |
| Jul 23, 2019 | -70.11 |
| Jul 22, 2019 | -60.51 |
| Jul 19, 2019 | -75.48 |
| Jul 18, 2019 | -75.63 |
| Jul 17, 2019 | -83.04 |
| Jul 16, 2019 | -83.19 |
| Jul 15, 2019 | -98.32 |
| Jul 12, 2019 | -98.32 |
| Jul 11, 2019 | -74.12 |
| Jul 10, 2019 | -74.12 |
| Jul 5, 2019 | -99.83 |
| Jul 3, 2019 | -101.35 |
| Jul 1, 2019 | -75.63 |
| Jun 28, 2019 | -142.95 |
| Jun 27, 2019 | -180.25 |
| Jun 26, 2019 | -186.46 |
| Jun 25, 2019 | -214.43 |
| Jun 24, 2019 | -180.25 |
| Jun 21, 2019 | -155.39 |
| Jun 20, 2019 | -192.68 |
| Jun 19, 2019 | -124.31 |
| Jun 18, 2019 | -154.64 |
| Jun 17, 2019 | -108.77 |
| Jun 14, 2019 | -155.07 |
| Jun 13, 2019 | -129.90 |
| Jun 12, 2019 | -158.18 |
| Jun 11, 2019 | -124.31 |
| Jun 10, 2019 | -148.86 |
| Jun 7, 2019 | -152.28 |
| Jun 6, 2019 | -139.85 |
| Jun 5, 2019 | -183.36 |
| Jun 4, 2019 | -155.39 |
| Jun 3, 2019 | -186.46 |
| May 31, 2019 | -248.62 |
| May 30, 2019 | -295.23 |
| May 29, 2019 | -311.39 |
| May 28, 2019 | -372.93 |
| May 24, 2019 | -354.28 |
| May 23, 2019 | -310.77 |
| May 22, 2019 | -220.65 |
| May 21, 2019 | -271.61 |
| May 20, 2019 | -279.69 |
| May 17, 2019 | -248.62 |
| May 16, 2019 | -264.16 |
| May 15, 2019 | -217.54 |
| May 14, 2019 | -233.08 |
| May 13, 2019 | -186.46 |
| May 10, 2019 | -248.62 |
| May 9, 2019 | -242.90 |
| May 8, 2019 | -264.16 |
| May 7, 2019 | -224.69 |
| May 6, 2019 | -177.14 |
| May 3, 2019 | -174.03 |
| May 2, 2019 | -220.65 |
| May 1, 2019 | -248.62 |
| Apr 30, 2019 | -195.79 |
| Apr 29, 2019 | -217.54 |
| Apr 26, 2019 | -202.00 |
| Apr 25, 2019 | -217.54 |
| Apr 24, 2019 | -217.54 |
| Apr 23, 2019 | -183.04 |
| Apr 22, 2019 | -187.08 |
| Apr 18, 2019 | -186.46 |
| Apr 17, 2019 | -241.94 |
| Apr 16, 2019 | -217.54 |
| Apr 15, 2019 | -233.08 |
| Apr 12, 2019 | -205.11 |
| Apr 11, 2019 | -217.54 |
| Apr 10, 2019 | -341.85 |
| Apr 9, 2019 | -413.33 |
| Apr 8, 2019 | -481.70 |
| Apr 5, 2019 | -202.00 |