Nixxy (NIXX) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 67.13 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 28.71 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 53.56 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 31.86 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 37.83 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 36.49 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 31.66 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 10.50 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 5.04 |
| 10 | Nixxy | 20.67 Mn | 17.53 Mn | 29.09 Mn | 1.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.09 |
| May 21, 2026 | 1.10 |
| May 20, 2026 | 1.10 |
| May 19, 2026 | 1.11 |
| May 18, 2026 | 1.11 |
| May 15, 2026 | 1.12 |
| May 14, 2026 | 1.13 |
| May 13, 2026 | 1.13 |
| May 12, 2026 | 1.14 |
| May 11, 2026 | 1.14 |
| May 8, 2026 | 1.15 |
| May 7, 2026 | 1.16 |
| May 6, 2026 | 1.16 |
| May 5, 2026 | 1.17 |
| May 4, 2026 | 1.18 |
| May 1, 2026 | 1.19 |
| Apr 30, 2026 | 1.19 |
| Apr 29, 2026 | 1.20 |
| Apr 28, 2026 | 1.21 |
| Apr 27, 2026 | 1.22 |
| Apr 24, 2026 | 1.23 |
| Apr 23, 2026 | 1.23 |
| Apr 22, 2026 | 1.24 |
| Apr 21, 2026 | 1.25 |
| Apr 20, 2026 | 1.26 |
| Apr 17, 2026 | 1.27 |
| Apr 16, 2026 | 1.27 |
| Apr 15, 2026 | 1.28 |
| Apr 14, 2026 | 1.29 |
| Apr 13, 2026 | 1.29 |
| Apr 10, 2026 | 1.29 |
| Apr 9, 2026 | 1.30 |
| Apr 8, 2026 | 1.31 |
| Apr 7, 2026 | 1.31 |
| Apr 6, 2026 | 1.32 |
| Apr 2, 2026 | 1.32 |
| Apr 1, 2026 | 1.33 |
| Mar 31, 2026 | 1.33 |
| Mar 30, 2026 | 1.33 |
| Mar 27, 2026 | 1.34 |
| Mar 26, 2026 | 1.34 |
| Mar 25, 2026 | 1.35 |
| Mar 24, 2026 | 1.35 |
| Mar 23, 2026 | 1.36 |
| Mar 20, 2026 | 1.36 |
| Mar 19, 2026 | 1.37 |
| Mar 18, 2026 | 1.38 |
| Mar 17, 2026 | 1.38 |
| Mar 16, 2026 | 1.39 |
| Mar 13, 2026 | 1.39 |
| Mar 12, 2026 | 1.40 |
| Mar 11, 2026 | 1.41 |
| Mar 10, 2026 | 1.41 |
| Mar 9, 2026 | 1.42 |
| Mar 6, 2026 | 1.43 |
| Mar 5, 2026 | 1.43 |
| Mar 4, 2026 | 1.44 |
| Mar 3, 2026 | 1.45 |
| Mar 2, 2026 | 1.45 |
| Feb 27, 2026 | 1.46 |
| Feb 26, 2026 | 1.47 |
| Feb 25, 2026 | 1.48 |
| Feb 24, 2026 | 1.48 |
| Feb 23, 2026 | 1.49 |
| Feb 20, 2026 | 1.49 |
| Feb 19, 2026 | 1.50 |
| Feb 18, 2026 | 1.51 |
| Feb 17, 2026 | 1.51 |
| Feb 13, 2026 | 1.52 |
| Feb 12, 2026 | 1.52 |
| Feb 11, 2026 | 1.53 |
| Feb 10, 2026 | 1.54 |
| Feb 9, 2026 | 1.54 |
| Feb 6, 2026 | 1.55 |
| Feb 5, 2026 | 1.55 |
| Feb 4, 2026 | 1.56 |
| Feb 3, 2026 | 1.56 |
| Feb 2, 2026 | 1.57 |
| Jan 30, 2026 | 1.57 |
| Jan 29, 2026 | 1.57 |
| Jan 28, 2026 | 1.58 |
| Jan 27, 2026 | 1.58 |
| Jan 26, 2026 | 1.58 |
| Jan 23, 2026 | 1.59 |
| Jan 22, 2026 | 1.59 |
| Jan 21, 2026 | 1.59 |
| Jan 20, 2026 | 1.60 |
| Jan 16, 2026 | 1.60 |
| Jan 15, 2026 | 1.60 |
| Jan 14, 2026 | 1.61 |
| Jan 13, 2026 | 1.61 |
| Jan 12, 2026 | 1.62 |
| Jan 9, 2026 | 1.63 |
| Jan 8, 2026 | 1.63 |
| Jan 7, 2026 | 1.64 |
| Jan 6, 2026 | 1.64 |
| Jan 5, 2026 | 1.65 |
| Jan 2, 2026 | 1.65 |
| Dec 31, 2025 | 1.66 |
| Dec 30, 2025 | 1.66 |
| Dec 29, 2025 | 1.67 |
| Dec 26, 2025 | 1.67 |
| Dec 24, 2025 | 1.68 |
| Dec 23, 2025 | 1.68 |
| Dec 22, 2025 | 1.68 |
| Dec 19, 2025 | 1.69 |
| Dec 18, 2025 | 1.69 |
| Dec 17, 2025 | 1.69 |
| Dec 16, 2025 | 1.70 |
| Dec 15, 2025 | 1.70 |
| Dec 12, 2025 | 1.70 |
| Dec 11, 2025 | 1.71 |
| Dec 10, 2025 | 1.71 |
| Dec 9, 2025 | 1.71 |
| Dec 8, 2025 | 1.71 |
| Dec 5, 2025 | 1.72 |
| Dec 4, 2025 | 1.72 |
| Dec 3, 2025 | 1.73 |
| Dec 2, 2025 | 1.74 |
| Dec 1, 2025 | 1.75 |
| Nov 28, 2025 | 1.76 |
| Nov 26, 2025 | 1.76 |
| Nov 25, 2025 | 1.77 |
| Nov 24, 2025 | 1.78 |
| Nov 21, 2025 | 1.79 |
| Nov 20, 2025 | 1.79 |
| Nov 19, 2025 | 1.80 |
| Nov 18, 2025 | 1.80 |
| Nov 17, 2025 | 1.81 |
| Nov 14, 2025 | 1.82 |
| Nov 13, 2025 | 1.82 |
| Nov 12, 2025 | 1.83 |
| Nov 11, 2025 | 1.84 |
| Nov 10, 2025 | 1.85 |
| Nov 7, 2025 | 1.86 |
| Nov 6, 2025 | 1.87 |
| Nov 5, 2025 | 1.88 |
| Nov 4, 2025 | 1.90 |
| Nov 3, 2025 | 1.91 |
| Oct 31, 2025 | 1.93 |
| Oct 30, 2025 | 1.94 |
| Oct 29, 2025 | 1.96 |
| Oct 28, 2025 | 1.97 |
| Oct 27, 2025 | 1.99 |
| Oct 24, 2025 | 2.01 |
| Oct 23, 2025 | 2.03 |
| Oct 22, 2025 | 2.05 |
| Oct 21, 2025 | 2.07 |
| Oct 20, 2025 | 2.09 |
| Oct 17, 2025 | 2.11 |
| Oct 16, 2025 | 2.12 |
| Oct 15, 2025 | 2.14 |
| Oct 14, 2025 | 2.15 |
| Oct 13, 2025 | 2.17 |
| Oct 10, 2025 | 2.19 |
| Oct 9, 2025 | 2.20 |
| Oct 8, 2025 | 2.22 |
| Oct 7, 2025 | 2.23 |
| Oct 6, 2025 | 2.25 |
| Oct 3, 2025 | 2.27 |
| Oct 2, 2025 | 2.29 |
| Oct 1, 2025 | 2.31 |
| Sep 30, 2025 | 2.32 |
| Sep 29, 2025 | 2.34 |
| Sep 26, 2025 | 2.36 |
| Sep 25, 2025 | 2.37 |
| Sep 24, 2025 | 2.38 |
| Sep 23, 2025 | 2.39 |
| Sep 22, 2025 | 2.40 |
| Sep 19, 2025 | 2.41 |
| Sep 18, 2025 | 2.41 |
| Sep 17, 2025 | 2.41 |
| Sep 16, 2025 | 2.42 |
| Sep 15, 2025 | 2.42 |
| Sep 12, 2025 | 2.43 |
| Sep 11, 2025 | 2.43 |
| Sep 10, 2025 | 2.44 |
| Sep 9, 2025 | 2.44 |
| Sep 8, 2025 | 2.45 |
| Sep 5, 2025 | 2.45 |
| Sep 4, 2025 | 2.46 |
| Sep 3, 2025 | 2.46 |
| Sep 2, 2025 | 2.47 |
| Aug 29, 2025 | 2.47 |
| Aug 28, 2025 | 2.48 |
| Aug 27, 2025 | 2.48 |
| Aug 26, 2025 | 2.49 |
| Aug 25, 2025 | 2.50 |
| Aug 22, 2025 | 2.50 |
| Aug 21, 2025 | 2.51 |
| Aug 20, 2025 | 2.52 |
| Aug 19, 2025 | 2.52 |
| Aug 18, 2025 | 2.53 |
| Aug 15, 2025 | 2.53 |
| Aug 14, 2025 | 2.54 |
| Aug 13, 2025 | 2.55 |
| Aug 12, 2025 | 2.55 |
| Aug 11, 2025 | 2.56 |
| Aug 8, 2025 | 2.56 |
| Aug 7, 2025 | 2.57 |
| Aug 6, 2025 | 2.57 |
| Aug 5, 2025 | 2.58 |
| Aug 4, 2025 | 2.58 |
| Aug 1, 2025 | 2.58 |
| Jul 31, 2025 | 2.59 |
| Jul 30, 2025 | 2.59 |
| Jul 29, 2025 | 2.60 |
| Jul 28, 2025 | 2.60 |
| Jul 25, 2025 | 2.60 |
| Jul 24, 2025 | 2.61 |
| Jul 23, 2025 | 2.61 |
| Jul 22, 2025 | 2.61 |
| Jul 21, 2025 | 2.61 |
| Jul 18, 2025 | 2.61 |
| Jul 17, 2025 | 2.62 |
| Jul 16, 2025 | 2.62 |
| Jul 15, 2025 | 2.62 |
| Jul 14, 2025 | 2.62 |
| Jul 11, 2025 | 2.62 |
| Jul 10, 2025 | 2.62 |
| Jul 9, 2025 | 2.62 |
| Jul 8, 2025 | 2.62 |
| Jul 7, 2025 | 2.62 |
| Jul 3, 2025 | 2.62 |
| Jul 2, 2025 | 2.62 |
| Jul 1, 2025 | 2.62 |
| Jun 30, 2025 | 2.62 |
| Jun 27, 2025 | 2.62 |
| Jun 26, 2025 | 2.62 |
| Jun 25, 2025 | 2.63 |
| Jun 24, 2025 | 2.63 |
| Jun 23, 2025 | 2.63 |
| Jun 20, 2025 | 2.63 |
| Jun 18, 2025 | 2.63 |
| Jun 17, 2025 | 2.63 |
| Jun 16, 2025 | 2.63 |
| Jun 13, 2025 | 2.63 |
| Jun 12, 2025 | 2.63 |
| Jun 11, 2025 | 2.64 |
| Jun 10, 2025 | 2.64 |
| Jun 9, 2025 | 2.64 |
| Jun 6, 2025 | 2.64 |
| Jun 5, 2025 | 2.64 |
| Jun 4, 2025 | 2.63 |
| Jun 3, 2025 | 2.63 |
| Jun 2, 2025 | 2.64 |
| May 30, 2025 | 2.64 |
| May 29, 2025 | 2.64 |
| May 28, 2025 | 2.64 |
| May 27, 2025 | 2.64 |
| May 23, 2025 | 2.64 |
| May 22, 2025 | 2.65 |
| May 21, 2025 | 2.65 |
| May 20, 2025 | 2.65 |
| May 19, 2025 | 2.65 |
| May 16, 2025 | 2.65 |
| May 15, 2025 | 2.66 |
| May 14, 2025 | 2.66 |
| May 13, 2025 | 2.66 |
| May 12, 2025 | 2.66 |
| May 9, 2025 | 2.66 |
| May 8, 2025 | 2.66 |
| May 7, 2025 | 2.66 |
| May 6, 2025 | 2.66 |
| May 5, 2025 | 2.66 |
| May 2, 2025 | 2.66 |
| May 1, 2025 | 2.67 |
| Apr 30, 2025 | 2.67 |
| Apr 29, 2025 | 2.67 |
| Apr 28, 2025 | 2.67 |
| Apr 25, 2025 | 2.67 |
| Apr 24, 2025 | 2.67 |
| Apr 23, 2025 | 2.67 |
| Apr 22, 2025 | 2.67 |
| Apr 21, 2025 | 2.67 |
| Apr 17, 2025 | 2.68 |
| Apr 16, 2025 | 2.68 |
| Apr 15, 2025 | 2.68 |
| Apr 14, 2025 | 2.69 |
| Apr 11, 2025 | 2.69 |
| Apr 10, 2025 | 2.69 |
| Apr 9, 2025 | 2.69 |
| Apr 8, 2025 | 2.69 |
| Apr 7, 2025 | 2.70 |
| Apr 4, 2025 | 2.70 |
| Apr 3, 2025 | 2.70 |
| Apr 2, 2025 | 2.70 |
| Apr 1, 2025 | 2.71 |
| Mar 31, 2025 | 2.71 |
| Mar 28, 2025 | 2.71 |
| Mar 27, 2025 | 2.71 |
| Mar 26, 2025 | 2.71 |
| Mar 25, 2025 | 2.71 |
| Mar 24, 2025 | 2.71 |
| Mar 21, 2025 | 2.71 |
| Mar 20, 2025 | 2.71 |
| Mar 19, 2025 | 2.70 |
| Mar 18, 2025 | 2.70 |
| Mar 17, 2025 | 2.70 |
| Mar 14, 2025 | 2.70 |
| Mar 13, 2025 | 2.70 |
| Mar 12, 2025 | 2.70 |
| Mar 11, 2025 | 2.70 |
| Mar 10, 2025 | 2.70 |
| Mar 7, 2025 | 2.70 |
| Mar 6, 2025 | 2.70 |
| Mar 5, 2025 | 2.70 |
| Mar 4, 2025 | 2.70 |
| Mar 3, 2025 | 2.70 |
| Feb 28, 2025 | 2.70 |
| Feb 27, 2025 | 2.70 |
| Feb 26, 2025 | 2.70 |
| Feb 25, 2025 | 2.70 |
| Feb 24, 2025 | 2.70 |
| Feb 21, 2025 | 2.70 |
| Feb 20, 2025 | 2.69 |
| Feb 19, 2025 | 2.69 |
| Feb 18, 2025 | 2.68 |
| Feb 14, 2025 | 2.68 |
| Feb 13, 2025 | 2.67 |
| Feb 12, 2025 | 2.67 |
| Feb 11, 2025 | 2.66 |
| Feb 10, 2025 | 2.65 |
| Feb 7, 2025 | 2.65 |
| Feb 6, 2025 | 2.64 |
| Feb 5, 2025 | 2.64 |
| Feb 4, 2025 | 2.64 |
| Feb 3, 2025 | 2.63 |
| Jan 31, 2025 | 2.63 |
| Jan 30, 2025 | 2.63 |
| Jan 29, 2025 | 2.62 |
| Jan 28, 2025 | 2.61 |
| Jan 27, 2025 | 2.60 |
| Jan 24, 2025 | 2.60 |
| Jan 23, 2025 | 2.59 |
| Jan 22, 2025 | 2.58 |
| Jan 21, 2025 | 2.57 |
| Jan 17, 2025 | 2.55 |
| Jan 16, 2025 | 2.54 |
| Jan 15, 2025 | 2.52 |
| Jan 14, 2025 | 2.51 |
| Jan 13, 2025 | 2.50 |
| Jan 10, 2025 | 2.48 |
| Jan 8, 2025 | 2.46 |
| Jan 7, 2025 | 2.44 |
| Jan 6, 2025 | 2.42 |
| Jan 3, 2025 | 2.40 |
| Jan 2, 2025 | 2.38 |
| Dec 31, 2024 | 2.36 |
| Dec 30, 2024 | 2.34 |
| Dec 27, 2024 | 2.33 |
| Dec 26, 2024 | 2.31 |
| Dec 24, 2024 | 2.30 |
| Dec 23, 2024 | 2.28 |
| Dec 20, 2024 | 2.26 |
| Dec 19, 2024 | 2.25 |
| Dec 18, 2024 | 2.24 |
| Dec 17, 2024 | 2.22 |
| Dec 16, 2024 | 2.21 |
| Dec 13, 2024 | 2.19 |
| Dec 12, 2024 | 2.17 |
| Dec 11, 2024 | 2.15 |
| Dec 10, 2024 | 2.14 |
| Dec 9, 2024 | 2.12 |
| Dec 6, 2024 | 2.11 |
| Dec 5, 2024 | 2.09 |
| Dec 4, 2024 | 2.08 |
| Dec 3, 2024 | 2.08 |
| Dec 2, 2024 | 2.07 |
| Nov 29, 2024 | 2.07 |
| Nov 27, 2024 | 2.07 |
| Nov 26, 2024 | 2.06 |
| Nov 25, 2024 | 2.06 |
| Nov 22, 2024 | 2.05 |
| Nov 21, 2024 | 2.05 |
| Nov 20, 2024 | 2.04 |
| Nov 19, 2024 | 2.03 |
| Nov 18, 2024 | 2.03 |
| Nov 15, 2024 | 2.02 |
| Nov 14, 2024 | 2.02 |
| Nov 13, 2024 | 2.01 |
| Nov 12, 2024 | 2.00 |
| Nov 11, 2024 | 2.00 |
| Nov 8, 2024 | 1.99 |
| Nov 7, 2024 | 1.99 |
| Nov 6, 2024 | 1.98 |
| Nov 5, 2024 | 1.97 |
| Nov 4, 2024 | 1.97 |
| Nov 1, 2024 | 1.96 |
| Oct 31, 2024 | 1.96 |
| Oct 30, 2024 | 1.95 |
| Oct 29, 2024 | 1.95 |
| Oct 28, 2024 | 1.95 |
| Oct 25, 2024 | 1.94 |
| Oct 24, 2024 | 1.94 |
| Oct 23, 2024 | 1.93 |
| Oct 22, 2024 | 1.92 |
| Oct 21, 2024 | 1.92 |
| Oct 18, 2024 | 1.91 |
| Oct 17, 2024 | 1.90 |
| Oct 16, 2024 | 1.90 |
| Oct 15, 2024 | 1.89 |
| Oct 14, 2024 | 1.89 |
| Oct 11, 2024 | 1.88 |
| Oct 10, 2024 | 1.88 |
| Oct 9, 2024 | 1.87 |
| Oct 8, 2024 | 1.87 |
| Oct 7, 2024 | 1.86 |
| Oct 4, 2024 | 1.86 |
| Oct 3, 2024 | 1.85 |
| Oct 2, 2024 | 1.85 |
| Oct 1, 2024 | 1.84 |
| Sep 30, 2024 | 1.84 |
| Sep 27, 2024 | 1.83 |
| Sep 26, 2024 | 1.83 |
| Sep 25, 2024 | 1.83 |
| Sep 24, 2024 | 1.82 |
| Sep 23, 2024 | 1.82 |
| Sep 20, 2024 | 1.81 |
| Sep 19, 2024 | 1.81 |
| Sep 18, 2024 | 1.81 |
| Sep 17, 2024 | 1.80 |
| Sep 16, 2024 | 1.80 |
| Sep 13, 2024 | 1.80 |
| Sep 12, 2024 | 1.79 |
| Sep 11, 2024 | 1.79 |
| Sep 10, 2024 | 1.78 |
| Sep 9, 2024 | 1.78 |
| Sep 6, 2024 | 1.77 |
| Sep 5, 2024 | 1.77 |
| Sep 4, 2024 | 1.77 |
| Sep 3, 2024 | 1.76 |
| Aug 30, 2024 | 1.76 |
| Aug 29, 2024 | 1.76 |
| Aug 28, 2024 | 1.75 |
| Aug 27, 2024 | 1.75 |
| Aug 26, 2024 | 1.74 |
| Aug 23, 2024 | 1.74 |
| Aug 22, 2024 | 1.74 |
| Aug 21, 2024 | 1.73 |
| Aug 20, 2024 | 1.73 |
| Aug 19, 2024 | 1.72 |
| Aug 16, 2024 | 1.72 |
| Aug 15, 2024 | 1.72 |
| Aug 14, 2024 | 1.71 |
| Aug 13, 2024 | 1.71 |
| Aug 12, 2024 | 1.70 |
| Aug 8, 2024 | 1.70 |
| Aug 7, 2024 | 1.69 |
| Aug 6, 2024 | 1.69 |
| Aug 5, 2024 | 1.69 |
| Aug 2, 2024 | 1.68 |
| Aug 1, 2024 | 1.68 |
| Jul 31, 2024 | 1.67 |
| Jul 30, 2024 | 1.67 |
| Jul 29, 2024 | 1.66 |
| Jul 26, 2024 | 1.66 |
| Jul 25, 2024 | 1.65 |
| Jul 24, 2024 | 1.65 |
| Jul 23, 2024 | 1.64 |
| Jul 22, 2024 | 1.64 |
| Jul 19, 2024 | 1.63 |
| Jul 18, 2024 | 1.63 |
| Jul 17, 2024 | 1.62 |
| Jul 16, 2024 | 1.62 |
| Jul 15, 2024 | 1.61 |
| Jul 12, 2024 | 1.61 |
| Jul 11, 2024 | 1.61 |
| Jul 10, 2024 | 1.60 |
| Jul 9, 2024 | 1.60 |
| Jul 8, 2024 | 1.60 |
| Jul 5, 2024 | 1.60 |
| Jul 3, 2024 | 1.59 |
| Jul 2, 2024 | 1.59 |
| Jul 1, 2024 | 1.59 |
| Jun 28, 2024 | 1.59 |
| Jun 27, 2024 | 1.59 |
| Jun 26, 2024 | 1.58 |
| Jun 25, 2024 | 1.58 |
| Jun 24, 2024 | 1.58 |
| Jun 21, 2024 | 1.58 |
| Jun 20, 2024 | 1.58 |
| Jun 18, 2024 | 1.58 |
| Jun 17, 2024 | 1.58 |
| Jun 14, 2024 | 1.58 |
| Jun 13, 2024 | 1.57 |
| Jun 12, 2024 | 1.57 |
| Jun 11, 2024 | 1.57 |
| Jun 10, 2024 | 1.57 |
| Jun 7, 2024 | 1.57 |
| Jun 6, 2024 | 1.57 |
| Jun 5, 2024 | 1.57 |
| Jun 4, 2024 | 1.58 |
| Jun 3, 2024 | 1.59 |
| May 31, 2024 | 1.59 |
| May 30, 2024 | 1.60 |
| May 29, 2024 | 1.61 |
| May 28, 2024 | 1.61 |
| May 24, 2024 | 1.62 |
| May 23, 2024 | 1.62 |
| May 22, 2024 | 1.63 |
| May 21, 2024 | 1.63 |
| May 20, 2024 | 1.64 |
| May 17, 2024 | 1.64 |
| May 16, 2024 | 1.65 |
| May 15, 2024 | 1.65 |
| May 14, 2024 | 1.66 |
| May 13, 2024 | 1.67 |
| May 10, 2024 | 1.67 |
| May 9, 2024 | 1.68 |
| May 8, 2024 | 1.69 |
| May 7, 2024 | 1.70 |
| May 6, 2024 | 1.70 |
| May 3, 2024 | 1.71 |
| May 2, 2024 | 1.72 |
| May 1, 2024 | 1.73 |
| Apr 30, 2024 | 1.74 |
| Apr 29, 2024 | 1.75 |
| Apr 26, 2024 | 1.76 |
| Apr 25, 2024 | 1.77 |
| Apr 24, 2024 | 1.78 |
| Apr 23, 2024 | 1.79 |
| Apr 22, 2024 | 1.80 |
| Apr 19, 2024 | 1.81 |
| Apr 18, 2024 | 1.82 |
| Apr 17, 2024 | 1.83 |
| Apr 16, 2024 | 1.84 |
| Apr 15, 2024 | 1.85 |
| Apr 12, 2024 | 1.86 |
| Apr 11, 2024 | 1.87 |
| Apr 10, 2024 | 1.88 |
| Apr 9, 2024 | 1.89 |
| Apr 8, 2024 | 1.90 |
| Apr 5, 2024 | 1.91 |
| Apr 4, 2024 | 1.92 |
| Apr 3, 2024 | 1.94 |
| Apr 2, 2024 | 1.95 |
| Apr 1, 2024 | 1.96 |
| Mar 28, 2024 | 1.98 |
| Mar 27, 2024 | 1.99 |
| Mar 26, 2024 | 2.00 |
| Mar 25, 2024 | 2.02 |
| Mar 22, 2024 | 2.03 |
| Mar 21, 2024 | 2.05 |
| Mar 20, 2024 | 2.06 |
| Mar 19, 2024 | 2.06 |
| Mar 18, 2024 | 2.07 |
| Mar 15, 2024 | 2.08 |
| Mar 14, 2024 | 2.09 |
| Mar 13, 2024 | 2.10 |
| Mar 12, 2024 | 2.10 |
| Mar 11, 2024 | 2.11 |
| Mar 8, 2024 | 2.11 |
| Mar 7, 2024 | 2.12 |
| Mar 6, 2024 | 2.13 |
| Mar 5, 2024 | 2.13 |
| Mar 4, 2024 | 2.14 |
| Mar 1, 2024 | 2.15 |
| Feb 29, 2024 | 2.15 |
| Feb 28, 2024 | 2.15 |
| Feb 27, 2024 | 2.16 |
| Feb 26, 2024 | 2.16 |
| Feb 23, 2024 | 2.17 |
| Feb 22, 2024 | 2.18 |
| Feb 21, 2024 | 2.19 |
| Feb 20, 2024 | 2.19 |
| Feb 16, 2024 | 2.20 |
| Feb 15, 2024 | 2.21 |
| Feb 14, 2024 | 2.21 |
| Feb 13, 2024 | 2.22 |
| Feb 12, 2024 | 2.23 |
| Feb 9, 2024 | 2.23 |
| Feb 8, 2024 | 2.24 |
| Feb 7, 2024 | 2.25 |
| Feb 6, 2024 | 2.26 |
| Feb 5, 2024 | 2.28 |
| Feb 2, 2024 | 2.30 |
| Feb 1, 2024 | 2.31 |
| Jan 31, 2024 | 2.32 |
| Jan 30, 2024 | 2.33 |
| Jan 29, 2024 | 2.34 |
| Jan 26, 2024 | 2.35 |
| Jan 25, 2024 | 2.37 |
| Jan 24, 2024 | 2.38 |
| Jan 23, 2024 | 2.39 |
| Jan 22, 2024 | 2.40 |
| Jan 19, 2024 | 2.41 |
| Jan 18, 2024 | 2.42 |
| Jan 17, 2024 | 2.43 |
| Jan 16, 2024 | 2.44 |
| Jan 12, 2024 | 2.45 |
| Jan 11, 2024 | 2.46 |
| Jan 10, 2024 | 2.46 |
| Jan 9, 2024 | 2.48 |
| Jan 8, 2024 | 2.49 |
| Jan 5, 2024 | 2.50 |
| Jan 4, 2024 | 2.51 |
| Jan 3, 2024 | 2.51 |
| Jan 2, 2024 | 2.52 |
| Dec 29, 2023 | 2.53 |
| Dec 28, 2023 | 2.54 |
| Dec 27, 2023 | 2.55 |
| Dec 26, 2023 | 2.56 |
| Dec 22, 2023 | 2.57 |
| Dec 21, 2023 | 2.59 |
| Dec 20, 2023 | 2.60 |
| Dec 19, 2023 | 2.62 |
| Dec 18, 2023 | 2.64 |
| Dec 15, 2023 | 2.65 |
| Dec 14, 2023 | 2.67 |
| Dec 13, 2023 | 2.69 |
| Dec 12, 2023 | 2.71 |
| Dec 11, 2023 | 2.72 |
| Dec 8, 2023 | 2.74 |
| Dec 7, 2023 | 2.76 |
| Dec 6, 2023 | 2.78 |
| Dec 5, 2023 | 2.80 |
| Dec 4, 2023 | 2.82 |
| Dec 1, 2023 | 2.84 |
| Nov 30, 2023 | 2.87 |
| Nov 29, 2023 | 2.90 |
| Nov 28, 2023 | 2.92 |
| Nov 27, 2023 | 2.95 |
| Nov 24, 2023 | 2.97 |
| Nov 22, 2023 | 3.02 |
| Nov 21, 2023 | 3.06 |
| Nov 20, 2023 | 3.11 |
| Nov 17, 2023 | 3.15 |
| Nov 16, 2023 | 3.18 |
| Nov 15, 2023 | 3.23 |
| Nov 14, 2023 | 3.26 |
| Nov 13, 2023 | 3.28 |
| Nov 10, 2023 | 3.31 |
| Nov 9, 2023 | 3.34 |
| Nov 8, 2023 | 3.37 |
| Nov 7, 2023 | 3.40 |
| Nov 6, 2023 | 3.43 |
| Nov 3, 2023 | 3.47 |
| Nov 2, 2023 | 3.50 |
| Nov 1, 2023 | 3.53 |
| Oct 31, 2023 | 3.56 |
| Oct 30, 2023 | 3.59 |
| Oct 27, 2023 | 3.61 |
| Oct 26, 2023 | 3.64 |
| Oct 25, 2023 | 3.67 |
| Oct 24, 2023 | 3.70 |
| Oct 23, 2023 | 3.72 |
| Oct 20, 2023 | 3.75 |
| Oct 19, 2023 | 3.78 |
| Oct 18, 2023 | 3.81 |
| Oct 17, 2023 | 3.83 |
| Oct 16, 2023 | 3.85 |
| Oct 13, 2023 | 3.87 |
| Oct 12, 2023 | 3.88 |
| Oct 11, 2023 | 3.90 |
| Oct 10, 2023 | 3.92 |
| Oct 9, 2023 | 3.95 |
| Oct 6, 2023 | 3.97 |
| Oct 5, 2023 | 4.00 |
| Oct 4, 2023 | 4.02 |
| Oct 3, 2023 | 4.05 |
| Oct 2, 2023 | 4.07 |
| Sep 29, 2023 | 4.09 |
| Sep 28, 2023 | 4.12 |
| Sep 27, 2023 | 4.14 |
| Sep 26, 2023 | 4.16 |
| Sep 25, 2023 | 4.19 |
| Sep 22, 2023 | 4.21 |
| Sep 21, 2023 | 4.24 |
| Sep 20, 2023 | 4.27 |
| Sep 19, 2023 | 4.30 |
| Sep 18, 2023 | 4.34 |
| Sep 15, 2023 | 4.37 |
| Sep 14, 2023 | 4.39 |
| Sep 13, 2023 | 4.41 |
| Sep 12, 2023 | 4.43 |
| Sep 11, 2023 | 4.45 |
| Sep 8, 2023 | 4.47 |
| Sep 7, 2023 | 4.49 |
| Sep 6, 2023 | 4.52 |
| Sep 5, 2023 | 4.54 |
| Sep 1, 2023 | 4.57 |
| Aug 31, 2023 | 4.61 |
| Aug 30, 2023 | 4.65 |
| Aug 29, 2023 | 4.69 |
| Aug 28, 2023 | 4.73 |
| Aug 25, 2023 | 4.76 |
| Aug 24, 2023 | 4.79 |
| Aug 23, 2023 | 4.83 |
| Aug 22, 2023 | 4.87 |
| Aug 21, 2023 | 4.91 |
| Aug 18, 2023 | 4.95 |
| Aug 17, 2023 | 4.98 |
| Aug 16, 2023 | 5.01 |
| Aug 15, 2023 | 5.05 |
| Aug 14, 2023 | 5.09 |
| Aug 11, 2023 | 5.12 |
| Aug 10, 2023 | 5.16 |
| Aug 9, 2023 | 5.20 |
| Aug 8, 2023 | 5.23 |
| Aug 7, 2023 | 5.27 |
| Aug 4, 2023 | 5.31 |
| Aug 3, 2023 | 5.35 |
| Aug 2, 2023 | 5.39 |
| Aug 1, 2023 | 5.43 |
| Jul 31, 2023 | 5.48 |
| Jul 28, 2023 | 5.53 |
| Jul 27, 2023 | 5.59 |
| Jul 26, 2023 | 5.64 |
| Jul 25, 2023 | 5.71 |
| Jul 24, 2023 | 5.78 |
| Jul 21, 2023 | 5.84 |
| Jul 20, 2023 | 5.91 |
| Jul 19, 2023 | 5.99 |
| Jul 18, 2023 | 6.05 |
| Jul 17, 2023 | 6.12 |
| Jul 14, 2023 | 6.18 |
| Jul 13, 2023 | 6.23 |
| Jul 12, 2023 | 6.29 |
| Jul 11, 2023 | 6.35 |
| Jul 10, 2023 | 6.41 |
| Jul 7, 2023 | 6.48 |
| Jul 6, 2023 | 6.54 |
| Jul 5, 2023 | 6.63 |
| Jul 3, 2023 | 6.71 |
| Jun 30, 2023 | 6.81 |
| Jun 29, 2023 | 6.91 |
| Jun 28, 2023 | 7.02 |
| Jun 27, 2023 | 7.13 |
| Jun 26, 2023 | 7.24 |
| Jun 23, 2023 | 7.34 |
| Jun 22, 2023 | 7.45 |
| Jun 21, 2023 | 7.56 |
| Jun 20, 2023 | 7.67 |
| Jun 16, 2023 | 7.77 |
| Jun 15, 2023 | 7.86 |
| Jun 14, 2023 | 7.93 |
| Jun 13, 2023 | 8.01 |
| Jun 12, 2023 | 8.09 |
| Jun 9, 2023 | 8.16 |
| Jun 8, 2023 | 8.24 |
| Jun 7, 2023 | 8.31 |
| Jun 6, 2023 | 8.39 |
| Jun 5, 2023 | 8.47 |
| Jun 2, 2023 | 8.55 |
| Jun 1, 2023 | 8.64 |
| May 31, 2023 | 8.73 |
| May 30, 2023 | 8.81 |
| May 26, 2023 | 8.90 |
| May 25, 2023 | 8.99 |
| May 24, 2023 | 9.08 |
| May 23, 2023 | 9.17 |
| May 22, 2023 | 9.26 |
| May 19, 2023 | 9.35 |
| May 18, 2023 | 9.44 |
| May 17, 2023 | 9.54 |
| May 16, 2023 | 9.62 |
| May 15, 2023 | 9.71 |
| May 12, 2023 | 9.80 |
| May 11, 2023 | 9.90 |
| May 10, 2023 | 9.99 |
| May 9, 2023 | 10.08 |
| May 8, 2023 | 10.17 |
| May 5, 2023 | 10.26 |
| May 4, 2023 | 10.35 |
| May 3, 2023 | 10.43 |
| May 2, 2023 | 10.51 |
| May 1, 2023 | 10.58 |
| Apr 28, 2023 | 10.66 |
| Apr 27, 2023 | 10.72 |
| Apr 26, 2023 | 10.79 |
| Apr 25, 2023 | 10.85 |
| Apr 24, 2023 | 10.91 |
| Apr 21, 2023 | 10.96 |
| Apr 20, 2023 | 11.02 |
| Apr 19, 2023 | 11.06 |
| Apr 18, 2023 | 11.12 |
| Apr 17, 2023 | 11.17 |
| Apr 14, 2023 | 11.23 |
| Apr 13, 2023 | 11.28 |
| Apr 12, 2023 | 11.33 |
| Apr 11, 2023 | 11.39 |
| Apr 10, 2023 | 11.45 |
| Apr 6, 2023 | 11.51 |
| Apr 5, 2023 | 11.56 |
| Apr 4, 2023 | 11.62 |
| Apr 3, 2023 | 11.67 |
| Mar 31, 2023 | 11.72 |
| Mar 30, 2023 | 11.77 |
| Mar 29, 2023 | 11.82 |
| Mar 28, 2023 | 11.88 |
| Mar 27, 2023 | 11.93 |
| Mar 24, 2023 | 11.99 |
| Mar 23, 2023 | 12.04 |
| Mar 22, 2023 | 12.09 |
| Mar 21, 2023 | 12.14 |
| Mar 20, 2023 | 12.21 |
| Mar 17, 2023 | 12.28 |
| Mar 16, 2023 | 12.35 |
| Mar 15, 2023 | 12.43 |
| Mar 14, 2023 | 12.50 |
| Mar 13, 2023 | 12.56 |
| Mar 10, 2023 | 12.63 |
| Mar 9, 2023 | 12.70 |
| Mar 8, 2023 | 12.76 |
| Mar 7, 2023 | 12.83 |
| Mar 6, 2023 | 12.88 |
| Mar 3, 2023 | 12.94 |
| Mar 2, 2023 | 13.00 |
| Mar 1, 2023 | 13.06 |
| Feb 28, 2023 | 13.12 |
| Feb 27, 2023 | 13.17 |
| Feb 24, 2023 | 13.23 |
| Feb 23, 2023 | 13.31 |
| Feb 22, 2023 | 13.39 |
| Feb 21, 2023 | 13.48 |
| Feb 17, 2023 | 13.56 |
| Feb 16, 2023 | 13.64 |
| Feb 15, 2023 | 13.73 |
| Feb 14, 2023 | 13.82 |
| Feb 13, 2023 | 13.90 |
| Feb 10, 2023 | 13.98 |
| Feb 9, 2023 | 14.07 |
| Feb 8, 2023 | 14.16 |
| Feb 7, 2023 | 14.23 |
| Feb 6, 2023 | 14.29 |
| Feb 3, 2023 | 14.36 |
| Feb 2, 2023 | 14.44 |
| Feb 1, 2023 | 14.52 |
| Jan 31, 2023 | 14.61 |
| Jan 30, 2023 | 14.71 |
| Jan 27, 2023 | 14.81 |
| Jan 26, 2023 | 14.92 |
| Jan 25, 2023 | 15.03 |
| Jan 24, 2023 | 15.14 |
| Jan 23, 2023 | 15.26 |
| Jan 20, 2023 | 15.37 |
| Jan 19, 2023 | 15.49 |
| Jan 18, 2023 | 15.63 |
| Jan 17, 2023 | 15.80 |
| Jan 13, 2023 | 15.96 |
| Jan 12, 2023 | 16.13 |
| Jan 11, 2023 | 16.31 |
| Jan 10, 2023 | 16.49 |
| Jan 9, 2023 | 16.68 |
| Jan 6, 2023 | 16.88 |
| Jan 5, 2023 | 17.08 |
| Jan 4, 2023 | 17.27 |
| Jan 3, 2023 | 17.46 |
| Dec 30, 2022 | 17.65 |
| Dec 29, 2022 | 17.85 |
| Dec 28, 2022 | 18.05 |
| Dec 27, 2022 | 18.23 |
| Dec 23, 2022 | 18.42 |
| Dec 22, 2022 | 18.62 |
| Dec 21, 2022 | 18.81 |
| Dec 20, 2022 | 19.01 |
| Dec 19, 2022 | 19.18 |
| Dec 16, 2022 | 19.35 |
| Dec 15, 2022 | 19.53 |
| Dec 14, 2022 | 19.70 |
| Dec 13, 2022 | 19.87 |
| Dec 12, 2022 | 20.03 |
| Dec 9, 2022 | 20.19 |
| Dec 8, 2022 | 20.35 |
| Dec 7, 2022 | 20.51 |
| Dec 6, 2022 | 20.66 |
| Dec 5, 2022 | 20.81 |
| Dec 2, 2022 | 20.96 |
| Dec 1, 2022 | 21.10 |
| Nov 30, 2022 | 21.23 |
| Nov 29, 2022 | 21.35 |
| Nov 28, 2022 | 21.49 |
| Nov 25, 2022 | 21.63 |
| Nov 23, 2022 | 21.78 |
| Nov 22, 2022 | 21.93 |
| Nov 21, 2022 | 22.07 |
| Nov 18, 2022 | 22.20 |
| Nov 17, 2022 | 22.34 |
| Nov 16, 2022 | 22.47 |
| Nov 15, 2022 | 22.60 |
| Nov 14, 2022 | 22.73 |
| Nov 11, 2022 | 22.83 |
| Nov 10, 2022 | 22.93 |
| Nov 9, 2022 | 23.04 |
| Nov 8, 2022 | 23.16 |
| Nov 7, 2022 | 23.27 |
| Nov 4, 2022 | 23.39 |
| Nov 3, 2022 | 23.52 |
| Nov 2, 2022 | 23.65 |
| Nov 1, 2022 | 23.78 |
| Oct 31, 2022 | 23.93 |
| Oct 28, 2022 | 24.08 |
| Oct 27, 2022 | 24.23 |
| Oct 26, 2022 | 24.38 |
| Oct 25, 2022 | 24.52 |
| Oct 24, 2022 | 24.65 |
| Oct 21, 2022 | 24.78 |
| Oct 20, 2022 | 24.92 |
| Oct 19, 2022 | 25.06 |
| Oct 18, 2022 | 25.21 |
| Oct 17, 2022 | 25.35 |
| Oct 14, 2022 | 25.49 |
| Oct 13, 2022 | 25.63 |
| Oct 12, 2022 | 25.77 |
| Oct 11, 2022 | 25.94 |
| Oct 10, 2022 | 26.09 |
| Oct 7, 2022 | 26.23 |
| Oct 6, 2022 | 26.37 |
| Oct 5, 2022 | 26.49 |
| Oct 4, 2022 | 26.63 |
| Oct 3, 2022 | 26.74 |
| Sep 30, 2022 | 26.86 |
| Sep 29, 2022 | 26.99 |
| Sep 28, 2022 | 27.14 |
| Sep 27, 2022 | 27.36 |
| Sep 26, 2022 | 27.60 |
| Sep 23, 2022 | 27.81 |
| Sep 22, 2022 | 28.00 |
| Sep 21, 2022 | 28.16 |
| Sep 20, 2022 | 28.30 |
| Sep 19, 2022 | 28.44 |
| Sep 16, 2022 | 28.58 |
| Sep 15, 2022 | 28.70 |
| Sep 14, 2022 | 28.83 |
| Sep 13, 2022 | 28.95 |
| Sep 12, 2022 | 29.09 |
| Sep 9, 2022 | 29.22 |
| Sep 8, 2022 | 29.34 |
| Sep 7, 2022 | 29.48 |
| Sep 6, 2022 | 29.57 |
| Sep 2, 2022 | 29.67 |
| Sep 1, 2022 | 29.75 |
| Aug 31, 2022 | 29.84 |
| Aug 30, 2022 | 29.92 |
| Aug 29, 2022 | 30.00 |
| Aug 26, 2022 | 30.11 |
| Aug 25, 2022 | 30.22 |
| Aug 24, 2022 | 30.34 |
| Aug 23, 2022 | 30.46 |
| Aug 22, 2022 | 30.58 |
| Aug 19, 2022 | 30.71 |
| Aug 18, 2022 | 30.83 |
| Aug 17, 2022 | 30.96 |
| Aug 16, 2022 | 31.08 |
| Aug 15, 2022 | 31.19 |
| Aug 12, 2022 | 31.31 |
| Aug 11, 2022 | 31.43 |
| Aug 10, 2022 | 31.54 |
| Aug 9, 2022 | 31.64 |
| Aug 8, 2022 | 31.75 |
| Aug 5, 2022 | 31.87 |
| Aug 4, 2022 | 31.99 |
| Aug 3, 2022 | 32.12 |
| Aug 2, 2022 | 32.25 |
| Aug 1, 2022 | 32.39 |
| Jul 29, 2022 | 32.54 |
| Jul 28, 2022 | 32.69 |
| Jul 27, 2022 | 32.83 |
| Jul 26, 2022 | 32.99 |
| Jul 25, 2022 | 33.15 |
| Jul 22, 2022 | 33.29 |
| Jul 21, 2022 | 33.43 |
| Jul 20, 2022 | 33.57 |
| Jul 19, 2022 | 33.73 |
| Jul 18, 2022 | 33.88 |
| Jul 15, 2022 | 34.04 |
| Jul 14, 2022 | 34.21 |
| Jul 13, 2022 | 34.40 |
| Jul 12, 2022 | 34.60 |
| Jul 11, 2022 | 34.81 |
| Jul 8, 2022 | 35.01 |
| Jul 7, 2022 | 35.21 |
| Jul 6, 2022 | 35.40 |
| Jul 5, 2022 | 35.60 |
| Jul 1, 2022 | 35.81 |
| Jun 30, 2022 | 36.02 |
| Jun 29, 2022 | 36.24 |
| Jun 28, 2022 | 36.47 |
| Jun 27, 2022 | 36.69 |
| Jun 24, 2022 | 36.91 |
| Jun 23, 2022 | 37.13 |
| Jun 22, 2022 | 37.40 |
| Jun 21, 2022 | 37.66 |
| Jun 17, 2022 | 37.96 |
| Jun 16, 2022 | 38.23 |
| Jun 15, 2022 | 38.46 |
| Jun 14, 2022 | 38.69 |
| Jun 13, 2022 | 38.92 |
| Jun 10, 2022 | 39.15 |
| Jun 9, 2022 | 39.37 |
| Jun 8, 2022 | 39.59 |
| Jun 7, 2022 | 39.82 |
| Jun 6, 2022 | 40.05 |
| Jun 3, 2022 | 40.29 |
| Jun 2, 2022 | 40.52 |
| Jun 1, 2022 | 40.75 |
| May 31, 2022 | 40.96 |
| May 27, 2022 | 41.20 |
| May 26, 2022 | 41.42 |
| May 25, 2022 | 41.66 |
| May 24, 2022 | 41.91 |
| May 23, 2022 | 42.14 |
| May 20, 2022 | 42.39 |
| May 19, 2022 | 42.62 |
| May 18, 2022 | 42.87 |
| May 17, 2022 | 43.13 |
| May 16, 2022 | 43.38 |
| May 13, 2022 | 43.63 |
| May 12, 2022 | 43.87 |
| May 11, 2022 | 44.11 |
| May 10, 2022 | 44.36 |
| May 9, 2022 | 44.60 |
| May 6, 2022 | 44.82 |
| May 5, 2022 | 45.06 |
| May 4, 2022 | 45.31 |
| May 3, 2022 | 45.58 |
| May 2, 2022 | 45.84 |
| Apr 29, 2022 | 46.09 |
| Apr 28, 2022 | 46.35 |
| Apr 27, 2022 | 46.60 |
| Apr 26, 2022 | 46.85 |
| Apr 25, 2022 | 47.12 |
| Apr 22, 2022 | 47.39 |
| Apr 21, 2022 | 47.64 |
| Apr 20, 2022 | 47.89 |
| Apr 19, 2022 | 48.13 |
| Apr 18, 2022 | 48.37 |
| Apr 14, 2022 | 48.61 |
| Apr 13, 2022 | 48.81 |
| Apr 12, 2022 | 49.16 |
| Apr 11, 2022 | 49.56 |
| Apr 8, 2022 | 49.98 |
| Apr 7, 2022 | 50.38 |
| Apr 6, 2022 | 50.76 |
| Apr 5, 2022 | 51.21 |
| Apr 4, 2022 | 51.69 |
| Apr 1, 2022 | 52.28 |
| Mar 31, 2022 | 52.91 |
| Mar 30, 2022 | 53.51 |
| Mar 29, 2022 | 54.11 |
| Mar 28, 2022 | 54.72 |
| Mar 25, 2022 | 55.26 |
| Mar 24, 2022 | 55.80 |
| Mar 23, 2022 | 56.33 |
| Mar 22, 2022 | 56.90 |
| Mar 21, 2022 | 57.42 |
| Mar 18, 2022 | 57.97 |
| Mar 17, 2022 | 58.50 |
| Mar 16, 2022 | 59.03 |
| Mar 15, 2022 | 59.52 |
| Mar 14, 2022 | 60.08 |
| Mar 11, 2022 | 60.70 |
| Mar 10, 2022 | 61.28 |
| Mar 9, 2022 | 61.81 |
| Mar 8, 2022 | 62.41 |
| Mar 7, 2022 | 62.86 |
| Mar 4, 2022 | 63.41 |
| Mar 3, 2022 | 63.95 |
| Mar 2, 2022 | 64.60 |
| Mar 1, 2022 | 65.15 |
| Feb 28, 2022 | 65.68 |
| Feb 25, 2022 | 66.29 |
| Feb 24, 2022 | 66.84 |
| Feb 23, 2022 | 67.40 |
| Feb 22, 2022 | 67.91 |
| Feb 18, 2022 | 68.40 |
| Feb 17, 2022 | 68.83 |
| Feb 16, 2022 | 69.23 |
| Feb 15, 2022 | 69.66 |
| Feb 14, 2022 | 70.07 |
| Feb 11, 2022 | 70.47 |
| Feb 10, 2022 | 70.91 |
| Feb 9, 2022 | 71.31 |
| Feb 8, 2022 | 71.74 |
| Feb 7, 2022 | 72.24 |
| Feb 4, 2022 | 72.57 |
| Feb 3, 2022 | 72.96 |
| Feb 2, 2022 | 73.33 |
| Feb 1, 2022 | 73.72 |
| Jan 31, 2022 | 74.15 |
| Jan 28, 2022 | 74.63 |
| Jan 27, 2022 | 75.14 |
| Jan 26, 2022 | 75.65 |
| Jan 25, 2022 | 76.07 |
| Jan 24, 2022 | 76.49 |
| Jan 21, 2022 | 76.94 |
| Jan 20, 2022 | 77.41 |
| Jan 19, 2022 | 77.84 |
| Jan 18, 2022 | 78.31 |
| Jan 14, 2022 | 78.78 |
| Jan 13, 2022 | 79.24 |
| Jan 12, 2022 | 79.61 |
| Jan 11, 2022 | 79.95 |
| Jan 10, 2022 | 80.37 |
| Jan 7, 2022 | 80.76 |
| Jan 6, 2022 | 81.16 |
| Jan 5, 2022 | 81.59 |
| Jan 4, 2022 | 82.03 |
| Jan 3, 2022 | 82.44 |
| Dec 31, 2021 | 82.89 |
| Dec 30, 2021 | 83.35 |
| Dec 29, 2021 | 83.74 |
| Dec 28, 2021 | 84.15 |
| Dec 27, 2021 | 84.57 |
| Dec 23, 2021 | 85.00 |
| Dec 22, 2021 | 85.45 |
| Dec 21, 2021 | 85.91 |
| Dec 20, 2021 | 86.35 |
| Dec 17, 2021 | 86.79 |
| Dec 16, 2021 | 87.17 |
| Dec 15, 2021 | 87.58 |
| Dec 14, 2021 | 87.97 |
| Dec 13, 2021 | 88.41 |
| Dec 10, 2021 | 88.79 |
| Dec 9, 2021 | 89.13 |
| Dec 8, 2021 | 89.52 |
| Dec 7, 2021 | 89.93 |
| Dec 6, 2021 | 90.31 |
| Dec 3, 2021 | 90.69 |
| Dec 2, 2021 | 91.06 |
| Dec 1, 2021 | 91.41 |
| Nov 30, 2021 | 91.82 |
| Nov 29, 2021 | 92.16 |
| Nov 26, 2021 | 92.52 |
| Nov 24, 2021 | 92.89 |
| Nov 23, 2021 | 93.12 |
| Nov 22, 2021 | 93.44 |
| Nov 19, 2021 | 93.80 |
| Nov 18, 2021 | 94.07 |
| Nov 17, 2021 | 94.35 |
| Nov 16, 2021 | 94.63 |
| Nov 15, 2021 | 94.92 |
| Nov 12, 2021 | 95.24 |
| Nov 11, 2021 | 95.58 |
| Nov 10, 2021 | 95.86 |
| Nov 9, 2021 | 96.09 |
| Nov 8, 2021 | 96.35 |
| Nov 5, 2021 | 96.60 |
| Nov 4, 2021 | 96.85 |
| Nov 3, 2021 | 97.15 |
| Nov 2, 2021 | 97.45 |
| Nov 1, 2021 | 97.71 |
| Oct 29, 2021 | 97.99 |
| Oct 28, 2021 | 98.37 |
| Oct 27, 2021 | 98.72 |
| Oct 26, 2021 | 99.06 |
| Oct 25, 2021 | 99.41 |
| Oct 22, 2021 | 99.73 |
| Oct 21, 2021 | 100.07 |
| Oct 20, 2021 | 100.48 |
| Oct 19, 2021 | 100.77 |
| Oct 18, 2021 | 101.10 |
| Oct 15, 2021 | 101.43 |
| Oct 14, 2021 | 101.77 |
| Oct 13, 2021 | 102.03 |
| Oct 12, 2021 | 102.21 |
| Oct 11, 2021 | 102.30 |
| Oct 8, 2021 | 102.39 |
| Oct 7, 2021 | 102.44 |
| Oct 6, 2021 | 102.52 |
| Oct 5, 2021 | 102.61 |
| Oct 4, 2021 | 102.69 |
| Oct 1, 2021 | 102.75 |
| Sep 30, 2021 | 102.85 |
| Sep 29, 2021 | 102.95 |
| Sep 28, 2021 | 103.01 |
| Sep 27, 2021 | 103.07 |
| Sep 24, 2021 | 103.10 |
| Sep 23, 2021 | 103.14 |
| Sep 22, 2021 | 103.13 |
| Sep 21, 2021 | 103.13 |
| Sep 20, 2021 | 103.14 |
| Sep 17, 2021 | 103.19 |
| Sep 16, 2021 | 103.24 |
| Sep 15, 2021 | 103.32 |
| Sep 14, 2021 | 103.35 |
| Sep 13, 2021 | 103.37 |
| Sep 10, 2021 | 103.43 |
| Sep 9, 2021 | 103.49 |
| Sep 8, 2021 | 103.54 |
| Sep 7, 2021 | 103.59 |
| Sep 3, 2021 | 103.59 |
| Sep 2, 2021 | 103.58 |
| Sep 1, 2021 | 103.52 |
| Aug 31, 2021 | 103.50 |
| Aug 30, 2021 | 103.52 |
| Aug 27, 2021 | 103.55 |
| Aug 26, 2021 | 103.58 |
| Aug 25, 2021 | 103.62 |
| Aug 24, 2021 | 103.69 |
| Aug 23, 2021 | 103.76 |
| Aug 20, 2021 | 103.72 |
| Aug 19, 2021 | 103.71 |
| Aug 18, 2021 | 103.71 |
| Aug 17, 2021 | 103.69 |
| Aug 16, 2021 | 103.63 |
| Aug 13, 2021 | 103.54 |
| Aug 12, 2021 | 103.43 |
| Aug 11, 2021 | 103.39 |
| Aug 10, 2021 | 103.34 |
| Aug 9, 2021 | 103.30 |
| Aug 6, 2021 | 103.27 |
| Aug 5, 2021 | 103.26 |
| Aug 4, 2021 | 103.24 |
| Aug 3, 2021 | 103.21 |
| Aug 2, 2021 | 103.18 |
| Jul 30, 2021 | 103.17 |
| Jul 29, 2021 | 103.14 |
| Jul 28, 2021 | 103.13 |
| Jul 27, 2021 | 103.13 |
| Jul 26, 2021 | 103.16 |
| Jul 23, 2021 | 103.15 |
| Jul 22, 2021 | 103.14 |
| Jul 21, 2021 | 103.11 |
| Jul 20, 2021 | 103.05 |
| Jul 19, 2021 | 102.97 |
| Jul 16, 2021 | 102.89 |
| Jul 15, 2021 | 102.83 |
| Jul 14, 2021 | 102.82 |
| Jul 13, 2021 | 102.77 |
| Jul 12, 2021 | 102.78 |
| Jul 9, 2021 | 102.70 |
| Jul 8, 2021 | 102.62 |
| Jul 7, 2021 | 102.62 |
| Jul 6, 2021 | 102.57 |
| Jul 2, 2021 | 102.59 |
| Jul 1, 2021 | 102.61 |
| Jun 30, 2021 | 102.64 |
| Jun 29, 2021 | 102.69 |
| Jun 28, 2021 | 102.62 |
| Jun 25, 2021 | 102.49 |
| Jun 24, 2021 | 102.29 |
| Jun 23, 2021 | 102.10 |
| Jun 22, 2021 | 101.97 |
| Jun 21, 2021 | 101.76 |
| Jun 18, 2021 | 101.55 |
| Jun 17, 2021 | 101.18 |
| Jun 16, 2021 | 100.74 |
| Jun 15, 2021 | 100.34 |
| Jun 14, 2021 | 99.88 |
| Jun 11, 2021 | 99.39 |
| Jun 10, 2021 | 99.02 |
| Jun 9, 2021 | 98.63 |
| Jun 8, 2021 | 98.22 |
| Jun 7, 2021 | 97.78 |
| Jun 4, 2021 | 97.38 |
| Jun 3, 2021 | 96.95 |
| Jun 2, 2021 | 96.58 |
| Jun 1, 2021 | 96.17 |
| May 28, 2021 | 95.83 |
| May 27, 2021 | 95.42 |
| May 26, 2021 | 94.94 |
| May 25, 2021 | 94.52 |
| May 24, 2021 | 94.23 |
| May 21, 2021 | 93.92 |
| May 20, 2021 | 93.63 |
| May 19, 2021 | 93.24 |
| May 18, 2021 | 92.87 |
| May 17, 2021 | 92.40 |
| May 14, 2021 | 92.03 |
| May 13, 2021 | 91.87 |
| May 12, 2021 | 91.62 |
| May 11, 2021 | 91.40 |
| May 10, 2021 | 91.21 |
| May 7, 2021 | 91.12 |
| May 6, 2021 | 91.03 |
| May 5, 2021 | 90.96 |
| May 4, 2021 | 90.90 |
| May 3, 2021 | 90.79 |
| Apr 30, 2021 | 90.57 |
| Apr 29, 2021 | 90.47 |
| Apr 28, 2021 | 90.34 |
| Apr 27, 2021 | 90.22 |
| Apr 26, 2021 | 90.15 |
| Apr 23, 2021 | 89.94 |
| Apr 22, 2021 | 89.87 |
| Apr 21, 2021 | 89.67 |
| Apr 20, 2021 | 89.52 |
| Apr 19, 2021 | 89.38 |
| Apr 16, 2021 | 89.21 |
| Apr 15, 2021 | 88.94 |
| Apr 14, 2021 | 88.61 |
| Apr 13, 2021 | 88.28 |
| Apr 12, 2021 | 88.12 |
| Apr 9, 2021 | 88.01 |
| Apr 8, 2021 | 87.87 |
| Apr 7, 2021 | 87.68 |
| Apr 6, 2021 | 87.49 |
| Apr 5, 2021 | 87.22 |
| Apr 1, 2021 | 86.87 |
| Mar 31, 2021 | 86.49 |
| Mar 30, 2021 | 86.19 |
| Mar 29, 2021 | 85.88 |
| Mar 26, 2021 | 85.50 |
| Mar 25, 2021 | 85.26 |
| Mar 24, 2021 | 85.07 |
| Mar 23, 2021 | 84.78 |
| Mar 22, 2021 | 84.49 |
| Mar 19, 2021 | 84.22 |
| Mar 18, 2021 | 83.92 |
| Mar 17, 2021 | 83.69 |
| Mar 16, 2021 | 83.49 |
| Mar 15, 2021 | 83.26 |
| Mar 12, 2021 | 82.93 |
| Mar 11, 2021 | 82.59 |
| Mar 10, 2021 | 82.29 |
| Mar 9, 2021 | 82.02 |
| Mar 8, 2021 | 81.75 |
| Mar 5, 2021 | 81.50 |
| Mar 4, 2021 | 81.30 |
| Mar 3, 2021 | 81.11 |
| Mar 2, 2021 | 80.94 |
| Mar 1, 2021 | 80.75 |
| Feb 26, 2021 | 80.60 |
| Feb 25, 2021 | 80.52 |
| Feb 24, 2021 | 80.15 |
| Feb 23, 2021 | 79.80 |
| Feb 22, 2021 | 79.42 |
| Feb 19, 2021 | 79.07 |
| Feb 18, 2021 | 78.75 |
| Feb 17, 2021 | 78.42 |
| Feb 16, 2021 | 78.02 |
| Feb 12, 2021 | 77.66 |
| Feb 11, 2021 | 77.29 |
| Feb 10, 2021 | 76.91 |
| Feb 9, 2021 | 76.73 |
| Feb 8, 2021 | 76.50 |
| Feb 5, 2021 | 76.09 |
| Feb 4, 2021 | 75.81 |
| Feb 3, 2021 | 75.58 |
| Feb 2, 2021 | 75.30 |
| Feb 1, 2021 | 75.02 |
| Jan 29, 2021 | 74.77 |
| Jan 28, 2021 | 74.50 |
| Jan 27, 2021 | 74.27 |
| Jan 26, 2021 | 74.02 |
| Jan 25, 2021 | 73.72 |
| Jan 22, 2021 | 73.45 |
| Jan 21, 2021 | 73.18 |
| Jan 20, 2021 | 72.85 |
| Jan 19, 2021 | 72.53 |
| Jan 12, 2021 | 72.33 |
| Jan 11, 2021 | 72.14 |
| Jan 8, 2021 | 71.92 |
| Jan 7, 2021 | 71.56 |
| Jan 6, 2021 | 71.25 |
| Jan 5, 2021 | 70.93 |
| Jan 4, 2021 | 70.63 |
| Dec 31, 2020 | 70.33 |
| Dec 30, 2020 | 69.96 |
| Dec 29, 2020 | 69.75 |
| Dec 28, 2020 | 69.50 |
| Dec 24, 2020 | 69.21 |
| Dec 23, 2020 | 68.95 |
| Dec 22, 2020 | 68.86 |
| Dec 18, 2020 | 68.71 |
| Dec 15, 2020 | 68.73 |
| Dec 11, 2020 | 68.77 |
| Dec 10, 2020 | 68.84 |
| Dec 9, 2020 | 68.87 |
| Dec 8, 2020 | 68.90 |
| Dec 7, 2020 | 69.01 |
| Dec 4, 2020 | 69.11 |
| Dec 3, 2020 | 69.26 |
| Dec 2, 2020 | 69.42 |
| Dec 1, 2020 | 69.61 |
| Nov 30, 2020 | 70.18 |
| Nov 25, 2020 | 70.38 |
| Nov 24, 2020 | 70.56 |
| Nov 23, 2020 | 70.80 |
| Nov 20, 2020 | 70.97 |
| Nov 19, 2020 | 71.26 |
| Nov 18, 2020 | 71.53 |
| Nov 17, 2020 | 71.68 |
| Nov 16, 2020 | 71.91 |
| Nov 13, 2020 | 72.17 |
| Nov 12, 2020 | 72.35 |
| Nov 11, 2020 | 72.56 |
| Nov 10, 2020 | 72.89 |
| Nov 9, 2020 | 73.29 |
| Nov 5, 2020 | 73.83 |
| Nov 4, 2020 | 74.32 |
| Nov 3, 2020 | 74.58 |
| Nov 2, 2020 | 74.68 |
| Oct 30, 2020 | 74.96 |
| Oct 29, 2020 | 75.37 |
| Oct 28, 2020 | 75.68 |
| Oct 27, 2020 | 75.85 |
| Oct 26, 2020 | 76.21 |
| Oct 23, 2020 | 76.46 |
| Oct 22, 2020 | 76.84 |
| Oct 20, 2020 | 77.33 |
| Oct 19, 2020 | 77.86 |
| Oct 16, 2020 | 78.38 |
| Oct 15, 2020 | 79.06 |
| Oct 13, 2020 | 79.79 |
| Oct 12, 2020 | 80.31 |
| Oct 9, 2020 | 80.82 |
| Oct 8, 2020 | 81.54 |
| Oct 7, 2020 | 82.27 |
| Oct 5, 2020 | 82.74 |
| Oct 2, 2020 | 83.13 |
| Sep 30, 2020 | 83.68 |
| Sep 25, 2020 | 84.28 |
| Sep 24, 2020 | 85.01 |
| Sep 22, 2020 | 85.57 |
| Sep 21, 2020 | 86.00 |
| Sep 18, 2020 | 86.63 |
| Sep 17, 2020 | 86.91 |
| Sep 16, 2020 | 87.34 |
| Sep 15, 2020 | 87.50 |
| Sep 14, 2020 | 87.93 |
| Sep 11, 2020 | 88.24 |
| Sep 10, 2020 | 88.70 |
| Sep 9, 2020 | 88.99 |
| Sep 4, 2020 | 89.40 |
| Sep 3, 2020 | 89.84 |
| Sep 2, 2020 | 90.22 |
| Sep 1, 2020 | 90.74 |
| Aug 31, 2020 | 91.16 |
| Aug 28, 2020 | 91.68 |
| Aug 27, 2020 | 92.57 |
| Aug 26, 2020 | 93.69 |
| Aug 25, 2020 | 94.82 |
| Aug 24, 2020 | 96.31 |
| Aug 21, 2020 | 97.63 |
| Aug 14, 2020 | 98.74 |
| Aug 13, 2020 | 99.42 |
| Aug 11, 2020 | 100.34 |
| Aug 10, 2020 | 101.29 |
| Aug 7, 2020 | 102.07 |
| Aug 6, 2020 | 102.98 |
| Aug 4, 2020 | 103.68 |
| Aug 3, 2020 | 104.41 |
| Jul 31, 2020 | 104.90 |
| Jul 30, 2020 | 105.69 |
| Jul 28, 2020 | 106.49 |
| Jul 27, 2020 | 107.39 |
| Jul 24, 2020 | 108.06 |
| Jul 23, 2020 | 108.58 |
| Jul 22, 2020 | 109.10 |
| Jul 21, 2020 | 109.79 |
| Jul 20, 2020 | 110.61 |
| Jul 17, 2020 | 111.22 |
| Jul 16, 2020 | 111.91 |
| Jul 14, 2020 | 112.54 |
| Jul 13, 2020 | 113.24 |
| Jul 10, 2020 | 113.91 |
| Jul 9, 2020 | 114.44 |
| Jul 8, 2020 | 114.96 |
| Jul 7, 2020 | 115.48 |
| Jul 2, 2020 | 116.30 |
| Jul 1, 2020 | 116.98 |
| Jun 30, 2020 | 117.65 |
| Jun 29, 2020 | 118.13 |
| Jun 25, 2020 | 118.79 |
| Jun 23, 2020 | 120.08 |
| Jun 22, 2020 | 121.70 |
| Jun 19, 2020 | 123.64 |
| Jun 18, 2020 | 124.24 |