Nixxy (NIXX) EV to Revenue (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 0.91 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 0.50 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 0.14 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 0.07 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 0.11 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 0.58 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 0.60 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 0.09 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 0.10 |
| 10 | Nixxy | 20.67 Mn | 17.53 Mn | 29.09 Mn | 0.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.09 |
| May 21, 2026 | 0.09 |
| May 20, 2026 | 0.09 |
| May 19, 2026 | 0.08 |
| May 18, 2026 | 0.09 |
| May 15, 2026 | 0.10 |
| May 14, 2026 | 0.10 |
| May 13, 2026 | 0.11 |
| May 12, 2026 | 0.09 |
| May 11, 2026 | 0.10 |
| May 8, 2026 | 0.11 |
| May 7, 2026 | 0.11 |
| May 6, 2026 | 0.11 |
| May 5, 2026 | 0.10 |
| May 4, 2026 | 0.11 |
| May 1, 2026 | 0.10 |
| Apr 30, 2026 | 0.10 |
| Apr 29, 2026 | 0.09 |
| Apr 28, 2026 | 0.10 |
| Apr 27, 2026 | 0.10 |
| Apr 24, 2026 | 0.10 |
| Apr 23, 2026 | 0.10 |
| Apr 22, 2026 | 0.11 |
| Apr 21, 2026 | 0.11 |
| Apr 20, 2026 | 0.11 |
| Apr 17, 2026 | 0.11 |
| Apr 16, 2026 | 0.11 |
| Apr 15, 2026 | 0.13 |
| Apr 14, 2026 | 0.16 |
| Apr 13, 2026 | 0.16 |
| Apr 10, 2026 | 0.14 |
| Apr 9, 2026 | 0.14 |
| Apr 8, 2026 | 0.14 |
| Apr 7, 2026 | 0.14 |
| Apr 6, 2026 | 0.13 |
| Apr 2, 2026 | 0.17 |
| Apr 1, 2026 | 0.19 |
| Mar 31, 2026 | 0.20 |
| Mar 30, 2026 | 0.21 |
| Mar 27, 2026 | 0.23 |
| Mar 26, 2026 | 0.22 |
| Mar 25, 2026 | 0.24 |
| Mar 24, 2026 | 0.22 |
| Mar 23, 2026 | 0.16 |
| Mar 20, 2026 | 0.16 |
| Mar 19, 2026 | 0.16 |
| Mar 18, 2026 | 0.13 |
| Mar 17, 2026 | 0.14 |
| Mar 16, 2026 | 0.14 |
| Mar 13, 2026 | 0.11 |
| Mar 12, 2026 | 0.11 |
| Mar 11, 2026 | 0.11 |
| Mar 10, 2026 | 0.11 |
| Mar 9, 2026 | 0.10 |
| Mar 6, 2026 | 0.10 |
| Mar 5, 2026 | 0.10 |
| Mar 4, 2026 | 0.10 |
| Mar 3, 2026 | 0.10 |
| Mar 2, 2026 | 0.11 |
| Feb 27, 2026 | 0.11 |
| Feb 26, 2026 | 0.12 |
| Feb 25, 2026 | 0.11 |
| Feb 24, 2026 | 0.11 |
| Feb 23, 2026 | 0.10 |
| Feb 20, 2026 | 0.10 |
| Feb 19, 2026 | 0.11 |
| Feb 18, 2026 | 0.11 |
| Feb 17, 2026 | 0.10 |
| Feb 13, 2026 | 0.11 |
| Feb 12, 2026 | 0.10 |
| Feb 11, 2026 | 0.11 |
| Feb 10, 2026 | 0.12 |
| Feb 9, 2026 | 0.11 |
| Feb 6, 2026 | 0.11 |
| Feb 5, 2026 | 0.10 |
| Feb 4, 2026 | 0.11 |
| Feb 3, 2026 | 0.11 |
| Feb 2, 2026 | 0.13 |
| Jan 30, 2026 | 0.15 |
| Jan 29, 2026 | 0.16 |
| Jan 28, 2026 | 0.18 |
| Jan 27, 2026 | 0.19 |
| Jan 26, 2026 | 0.19 |
| Jan 23, 2026 | 0.20 |
| Jan 22, 2026 | 0.20 |
| Jan 21, 2026 | 0.19 |
| Jan 20, 2026 | 0.18 |
| Jan 16, 2026 | 0.18 |
| Jan 15, 2026 | 0.19 |
| Jan 14, 2026 | 0.19 |
| Jan 13, 2026 | 0.19 |
| Jan 12, 2026 | 0.18 |
| Jan 9, 2026 | 0.19 |
| Jan 8, 2026 | 0.19 |
| Jan 7, 2026 | 0.20 |
| Jan 6, 2026 | 0.22 |
| Jan 5, 2026 | 0.22 |
| Jan 2, 2026 | 0.21 |
| Dec 31, 2025 | 0.20 |
| Dec 30, 2025 | 0.45 |
| Dec 29, 2025 | 0.46 |
| Dec 26, 2025 | 0.51 |
| Dec 24, 2025 | 0.51 |
| Dec 23, 2025 | 0.51 |
| Dec 22, 2025 | 0.52 |
| Dec 19, 2025 | 0.52 |
| Dec 18, 2025 | 0.50 |
| Dec 17, 2025 | 0.51 |
| Dec 16, 2025 | 0.50 |
| Dec 15, 2025 | 0.50 |
| Dec 12, 2025 | 0.54 |
| Dec 11, 2025 | 0.56 |
| Dec 10, 2025 | 0.56 |
| Dec 9, 2025 | 0.55 |
| Dec 8, 2025 | 0.54 |
| Dec 5, 2025 | 0.52 |
| Dec 4, 2025 | 0.54 |
| Dec 3, 2025 | 0.53 |
| Dec 2, 2025 | 0.43 |
| Dec 1, 2025 | 0.46 |
| Nov 28, 2025 | 0.50 |
| Nov 26, 2025 | 0.51 |
| Nov 25, 2025 | 0.51 |
| Nov 24, 2025 | 0.53 |
| Nov 21, 2025 | 0.52 |
| Nov 20, 2025 | 0.52 |
| Nov 19, 2025 | 0.52 |
| Nov 18, 2025 | 0.52 |
| Nov 17, 2025 | 0.53 |
| Nov 14, 2025 | 0.55 |
| Nov 13, 2025 | 0.57 |
| Nov 12, 2025 | 0.60 |
| Nov 11, 2025 | 0.64 |
| Nov 10, 2025 | 0.67 |
| Nov 7, 2025 | 0.67 |
| Nov 6, 2025 | 0.70 |
| Nov 5, 2025 | 0.72 |
| Nov 4, 2025 | 0.69 |
| Nov 3, 2025 | 0.64 |
| Oct 31, 2025 | 0.67 |
| Oct 30, 2025 | 0.65 |
| Oct 29, 2025 | 0.69 |
| Oct 28, 2025 | 0.70 |
| Oct 27, 2025 | 0.72 |
| Oct 24, 2025 | 0.74 |
| Oct 23, 2025 | 0.74 |
| Oct 22, 2025 | 0.75 |
| Oct 21, 2025 | 0.83 |
| Oct 20, 2025 | 0.81 |
| Oct 17, 2025 | 0.81 |
| Oct 16, 2025 | 0.84 |
| Oct 15, 2025 | 0.85 |
| Oct 14, 2025 | 0.88 |
| Oct 13, 2025 | 0.83 |
| Oct 10, 2025 | 0.86 |
| Oct 9, 2025 | 0.80 |
| Oct 8, 2025 | 0.83 |
| Oct 7, 2025 | 0.80 |
| Oct 6, 2025 | 0.79 |
| Oct 3, 2025 | 0.76 |
| Oct 2, 2025 | 0.79 |
| Oct 1, 2025 | 0.73 |
| Sep 30, 2025 | 0.66 |
| Sep 29, 2025 | 1.85 |
| Sep 26, 2025 | 1.90 |
| Sep 25, 2025 | 1.91 |
| Sep 24, 2025 | 1.98 |
| Sep 23, 2025 | 1.94 |
| Sep 22, 2025 | 2.07 |
| Sep 19, 2025 | 2.18 |
| Sep 18, 2025 | 2.18 |
| Sep 17, 2025 | 2.23 |
| Sep 16, 2025 | 2.40 |
| Sep 15, 2025 | 2.31 |
| Sep 12, 2025 | 2.20 |
| Sep 11, 2025 | 2.18 |
| Sep 10, 2025 | 2.02 |
| Sep 9, 2025 | 2.14 |
| Sep 8, 2025 | 2.06 |
| Sep 5, 2025 | 2.04 |
| Sep 4, 2025 | 2.12 |
| Sep 3, 2025 | 2.07 |
| Sep 2, 2025 | 2.15 |
| Aug 29, 2025 | 2.20 |
| Aug 28, 2025 | 2.35 |
| Aug 27, 2025 | 2.06 |
| Aug 26, 2025 | 1.98 |
| Aug 25, 2025 | 1.88 |
| Aug 22, 2025 | 2.03 |
| Aug 21, 2025 | 1.96 |
| Aug 20, 2025 | 1.98 |
| Aug 19, 2025 | 2.00 |
| Aug 18, 2025 | 2.04 |
| Aug 15, 2025 | 2.14 |
| Aug 14, 2025 | 2.30 |
| Aug 13, 2025 | 2.40 |
| Aug 12, 2025 | 2.46 |
| Aug 11, 2025 | 2.26 |
| Aug 8, 2025 | 2.24 |
| Aug 7, 2025 | 2.26 |
| Aug 6, 2025 | 2.27 |
| Aug 5, 2025 | 2.39 |
| Aug 4, 2025 | 2.24 |
| Aug 1, 2025 | 2.08 |
| Jul 31, 2025 | 2.21 |
| Jul 30, 2025 | 2.34 |
| Jul 29, 2025 | 2.18 |
| Jul 28, 2025 | 2.47 |
| Jul 25, 2025 | 2.55 |
| Jul 24, 2025 | 2.56 |
| Jul 23, 2025 | 2.60 |
| Jul 22, 2025 | 2.66 |
| Jul 21, 2025 | 2.67 |
| Jul 18, 2025 | 2.67 |
| Jul 17, 2025 | 2.79 |
| Jul 16, 2025 | 2.75 |
| Jul 15, 2025 | 2.68 |
| Jul 14, 2025 | 2.87 |
| Jul 11, 2025 | 2.90 |
| Jul 10, 2025 | 2.82 |
| Jul 9, 2025 | 2.99 |
| Jul 8, 2025 | 2.92 |
| Jul 7, 2025 | 2.82 |
| Jul 3, 2025 | 3.08 |
| Jul 2, 2025 | 3.00 |
| Jul 1, 2025 | 2.74 |
| Jun 30, 2025 | 2.72 |
| Jun 27, 2025 | 0.37 |
| Jun 26, 2025 | 0.36 |
| Jun 25, 2025 | 0.37 |
| Jun 24, 2025 | 0.40 |
| Jun 23, 2025 | 0.38 |
| Jun 20, 2025 | 0.38 |
| Jun 18, 2025 | 0.40 |
| Jun 17, 2025 | 0.36 |
| Jun 16, 2025 | 0.38 |
| Jun 13, 2025 | 0.37 |
| Jun 12, 2025 | 0.40 |
| Jun 11, 2025 | 0.41 |
| Jun 10, 2025 | 0.43 |
| Jun 9, 2025 | 0.50 |
| Jun 6, 2025 | 0.54 |
| Jun 5, 2025 | 0.45 |
| Jun 4, 2025 | 0.46 |
| Jun 3, 2025 | 0.37 |
| Jun 2, 2025 | 0.38 |
| May 30, 2025 | 0.39 |
| May 29, 2025 | 0.42 |
| May 28, 2025 | 0.40 |
| May 27, 2025 | 0.41 |
| May 23, 2025 | 0.36 |
| May 22, 2025 | 0.37 |
| May 21, 2025 | 0.37 |
| May 20, 2025 | 0.40 |
| May 19, 2025 | 0.42 |
| May 16, 2025 | 0.44 |
| May 15, 2025 | 0.43 |
| May 14, 2025 | 0.45 |
| May 13, 2025 | 0.44 |
| May 12, 2025 | 0.48 |
| May 9, 2025 | 0.45 |
| May 8, 2025 | 0.38 |
| May 7, 2025 | 0.32 |
| May 6, 2025 | 0.33 |
| May 5, 2025 | 0.36 |
| May 2, 2025 | 0.38 |
| May 1, 2025 | 0.34 |
| Apr 30, 2025 | 0.33 |
| Apr 29, 2025 | 0.32 |
| Apr 28, 2025 | 0.33 |
| Apr 25, 2025 | 0.33 |
| Apr 24, 2025 | 0.33 |
| Apr 23, 2025 | 0.29 |
| Apr 22, 2025 | 0.29 |
| Apr 21, 2025 | 0.26 |
| Apr 17, 2025 | 0.25 |
| Apr 16, 2025 | 0.25 |
| Apr 15, 2025 | 0.25 |
| Apr 14, 2025 | 0.27 |
| Apr 11, 2025 | 0.28 |
| Apr 10, 2025 | 0.27 |
| Apr 9, 2025 | 0.29 |
| Apr 8, 2025 | 0.24 |
| Apr 7, 2025 | 0.31 |
| Apr 4, 2025 | 0.34 |
| Apr 3, 2025 | 0.34 |
| Apr 2, 2025 | 0.38 |
| Apr 1, 2025 | 0.35 |
| Mar 31, 2025 | 0.37 |
| Mar 28, 2025 | 1,346.87 |
| Mar 27, 2025 | 1,652.22 |
| Mar 26, 2025 | 1,474.92 |
| Mar 25, 2025 | 1,721.17 |
| Mar 24, 2025 | 1,731.02 |
| Mar 21, 2025 | 1,790.12 |
| Mar 20, 2025 | 1,750.72 |
| Mar 19, 2025 | 1,632.52 |
| Mar 18, 2025 | 1,445.37 |
| Mar 17, 2025 | 1,465.07 |
| Mar 14, 2025 | 1,415.82 |
| Mar 13, 2025 | 1,248.37 |
| Mar 12, 2025 | 1,317.32 |
| Mar 11, 2025 | 1,346.87 |
| Mar 10, 2025 | 1,218.82 |
| Mar 7, 2025 | 1,425.67 |
| Mar 6, 2025 | 1,386.27 |
| Mar 5, 2025 | 1,415.82 |
| Mar 4, 2025 | 1,327.17 |
| Mar 3, 2025 | 1,277.92 |
| Feb 28, 2025 | 1,140.02 |
| Feb 27, 2025 | 1,238.52 |
| Feb 26, 2025 | 1,110.47 |
| Feb 25, 2025 | 1,011.97 |
| Feb 24, 2025 | 1,337.02 |
| Feb 21, 2025 | 1,484.77 |
| Feb 20, 2025 | 2,046.22 |
| Feb 19, 2025 | 2,065.92 |
| Feb 18, 2025 | 2,125.02 |
| Feb 14, 2025 | 2,262.92 |
| Feb 13, 2025 | 2,243.22 |
| Feb 12, 2025 | 2,095.47 |
| Feb 11, 2025 | 2,193.97 |
| Feb 10, 2025 | 2,193.97 |
| Feb 7, 2025 | 1,691.62 |
| Feb 6, 2025 | 1,455.22 |
| Feb 5, 2025 | 1,735.94 |
| Feb 4, 2025 | 1,918.17 |
| Feb 3, 2025 | 2,016.67 |
| Jan 31, 2025 | 2,036.37 |
| Jan 30, 2025 | 2,341.72 |
| Jan 29, 2025 | 2,371.27 |
| Jan 28, 2025 | 2,637.22 |
| Jan 27, 2025 | 2,656.92 |
| Jan 24, 2025 | 2,706.17 |
| Jan 23, 2025 | 3,060.77 |
| Jan 22, 2025 | 3,622.22 |
| Jan 21, 2025 | 4,035.92 |
| Jan 17, 2025 | 3,927.57 |
| Jan 16, 2025 | 3,957.12 |
| Jan 15, 2025 | 3,720.72 |
| Jan 14, 2025 | 3,533.57 |
| Jan 13, 2025 | 3,888.17 |
| Jan 10, 2025 | 4,676.17 |
| Jan 8, 2025 | 4,922.42 |
| Jan 7, 2025 | 5,296.72 |
| Jan 6, 2025 | 5,424.77 |
| Jan 3, 2025 | 5,542.97 |
| Jan 2, 2025 | 4,823.92 |
| Dec 31, 2024 | 4,735.27 |
| Dec 30, 2024 | 31.25 |
| Dec 27, 2024 | 28.89 |
| Dec 26, 2024 | 35.06 |
| Dec 24, 2024 | 35.96 |
| Dec 23, 2024 | 36.33 |
| Dec 20, 2024 | 31.25 |
| Dec 19, 2024 | 28.86 |
| Dec 18, 2024 | 31.25 |
| Dec 17, 2024 | 39.40 |
| Dec 16, 2024 | 38.13 |
| Dec 13, 2024 | 39.85 |
| Dec 12, 2024 | 36.41 |
| Dec 11, 2024 | 29.30 |
| Dec 10, 2024 | 31.17 |
| Dec 9, 2024 | 31.70 |
| Dec 6, 2024 | 29.45 |
| Dec 5, 2024 | 27.73 |
| Dec 4, 2024 | 22.05 |
| Dec 3, 2024 | 17.79 |
| Dec 2, 2024 | 16.07 |
| Nov 29, 2024 | 15.47 |
| Nov 27, 2024 | 15.02 |
| Nov 26, 2024 | 15.17 |
| Nov 25, 2024 | 15.99 |
| Nov 22, 2024 | 16.66 |
| Nov 21, 2024 | 18.24 |
| Nov 20, 2024 | 16.14 |
| Nov 19, 2024 | 15.39 |
| Nov 18, 2024 | 15.92 |
| Nov 15, 2024 | 15.84 |
| Nov 14, 2024 | 17.34 |
| Nov 13, 2024 | 15.69 |
| Nov 12, 2024 | 16.10 |
| Nov 11, 2024 | 16.74 |
| Nov 8, 2024 | 17.79 |
| Nov 7, 2024 | 17.79 |
| Nov 6, 2024 | 17.04 |
| Nov 5, 2024 | 18.53 |
| Nov 4, 2024 | 18.91 |
| Nov 1, 2024 | 18.24 |
| Oct 31, 2024 | 18.16 |
| Oct 30, 2024 | 17.04 |
| Oct 29, 2024 | 16.66 |
| Oct 28, 2024 | 16.29 |
| Oct 25, 2024 | 16.66 |
| Oct 24, 2024 | 18.61 |
| Oct 23, 2024 | 18.91 |
| Oct 22, 2024 | 19.36 |
| Oct 21, 2024 | 19.73 |
| Oct 18, 2024 | 17.49 |
| Oct 17, 2024 | 16.66 |
| Oct 16, 2024 | 14.20 |
| Oct 15, 2024 | 16.22 |
| Oct 14, 2024 | 13.00 |
| Oct 11, 2024 | 15.24 |
| Oct 10, 2024 | 15.92 |
| Oct 9, 2024 | 15.92 |
| Oct 8, 2024 | 15.47 |
| Oct 7, 2024 | 15.62 |
| Oct 4, 2024 | 14.50 |
| Oct 3, 2024 | 12.93 |
| Oct 2, 2024 | 13.22 |
| Oct 1, 2024 | 15.17 |
| Sep 30, 2024 | 16.96 |
| Sep 27, 2024 | 9.53 |
| Sep 26, 2024 | 8.53 |
| Sep 25, 2024 | 8.89 |
| Sep 24, 2024 | 8.89 |
| Sep 23, 2024 | 8.57 |
| Sep 20, 2024 | 8.29 |
| Sep 19, 2024 | 8.29 |
| Sep 18, 2024 | 7.89 |
| Sep 17, 2024 | 7.65 |
| Sep 16, 2024 | 7.81 |
| Sep 13, 2024 | 8.15 |
| Sep 12, 2024 | 8.27 |
| Sep 11, 2024 | 8.21 |
| Sep 10, 2024 | 8.49 |
| Sep 9, 2024 | 8.09 |
| Sep 6, 2024 | 8.09 |
| Sep 5, 2024 | 7.81 |
| Sep 4, 2024 | 6.85 |
| Sep 3, 2024 | 6.97 |
| Aug 30, 2024 | 7.69 |
| Aug 29, 2024 | 7.87 |
| Aug 28, 2024 | 7.41 |
| Aug 27, 2024 | 7.69 |
| Aug 26, 2024 | 7.81 |
| Aug 23, 2024 | 7.77 |
| Aug 22, 2024 | 7.85 |
| Aug 21, 2024 | 7.71 |
| Aug 20, 2024 | 7.70 |
| Aug 19, 2024 | 7.05 |
| Aug 16, 2024 | 7.01 |
| Aug 15, 2024 | 7.13 |
| Aug 14, 2024 | 8.17 |
| Aug 13, 2024 | 8.17 |
| Aug 12, 2024 | 7.25 |
| Aug 8, 2024 | 7.89 |
| Aug 7, 2024 | 8.25 |
| Aug 6, 2024 | 7.81 |
| Aug 5, 2024 | 8.33 |
| Aug 2, 2024 | 7.69 |
| Aug 1, 2024 | 8.89 |
| Jul 31, 2024 | 8.53 |
| Jul 30, 2024 | 8.45 |
| Jul 29, 2024 | 8.85 |
| Jul 26, 2024 | 7.57 |
| Jul 25, 2024 | 7.53 |
| Jul 24, 2024 | 7.57 |
| Jul 23, 2024 | 8.05 |
| Jul 22, 2024 | 7.29 |
| Jul 19, 2024 | 7.41 |
| Jul 18, 2024 | 8.09 |
| Jul 17, 2024 | 7.65 |
| Jul 16, 2024 | 7.97 |
| Jul 15, 2024 | 7.57 |
| Jul 12, 2024 | 7.53 |
| Jul 11, 2024 | 6.32 |
| Jul 10, 2024 | 6.65 |
| Jul 9, 2024 | 6.69 |
| Jul 8, 2024 | 6.53 |
| Jul 5, 2024 | 6.95 |
| Jul 3, 2024 | 7.25 |
| Jul 2, 2024 | 6.61 |
| Jul 1, 2024 | 7.01 |
| Jun 28, 2024 | 3.06 |
| Jun 27, 2024 | 2.86 |
| Jun 26, 2024 | 2.66 |
| Jun 25, 2024 | 2.87 |
| Jun 24, 2024 | 2.61 |
| Jun 21, 2024 | 2.52 |
| Jun 20, 2024 | 2.64 |
| Jun 18, 2024 | 2.90 |
| Jun 17, 2024 | 2.93 |
| Jun 14, 2024 | 3.21 |
| Jun 13, 2024 | 3.21 |
| Jun 12, 2024 | 3.33 |
| Jun 11, 2024 | 3.12 |
| Jun 10, 2024 | 3.29 |
| Jun 7, 2024 | 3.08 |
| Jun 6, 2024 | 3.29 |
| Jun 5, 2024 | 2.82 |
| Jun 4, 2024 | 2.69 |
| Jun 3, 2024 | 2.34 |
| May 31, 2024 | 2.49 |
| May 30, 2024 | 2.43 |
| May 29, 2024 | 2.37 |
| May 28, 2024 | 2.52 |
| May 24, 2024 | 2.61 |
| May 23, 2024 | 2.49 |
| May 22, 2024 | 2.77 |
| May 21, 2024 | 3.06 |
| May 20, 2024 | 3.01 |
| May 17, 2024 | 2.67 |
| May 16, 2024 | 2.11 |
| May 15, 2024 | 2.10 |
| May 14, 2024 | 2.21 |
| May 13, 2024 | 2.19 |
| May 10, 2024 | 2.12 |
| May 9, 2024 | 1.85 |
| May 8, 2024 | 2.19 |
| May 7, 2024 | 2.27 |
| May 6, 2024 | 2.27 |
| May 3, 2024 | 2.12 |
| May 2, 2024 | 2.05 |
| May 1, 2024 | 2.12 |
| Apr 30, 2024 | 1.93 |
| Apr 29, 2024 | 2.05 |
| Apr 26, 2024 | 1.85 |
| Apr 25, 2024 | 1.85 |
| Apr 24, 2024 | 2.19 |
| Apr 23, 2024 | 1.98 |
| Apr 22, 2024 | 1.96 |
| Apr 19, 2024 | 1.86 |
| Apr 18, 2024 | 2.09 |
| Apr 17, 2024 | 2.12 |
| Apr 16, 2024 | 1.92 |
| Apr 15, 2024 | 2.34 |
| Apr 12, 2024 | 2.03 |
| Apr 11, 2024 | 1.97 |
| Apr 10, 2024 | 2.14 |
| Apr 9, 2024 | 2.19 |
| Apr 8, 2024 | 2.01 |
| Apr 5, 2024 | 2.22 |
| Apr 4, 2024 | 2.07 |
| Apr 3, 2024 | 2.22 |
| Apr 2, 2024 | 2.10 |
| Apr 1, 2024 | 2.35 |
| Mar 28, 2024 | 0.07 |
| Mar 27, 2024 | 0.06 |
| Mar 26, 2024 | 0.01 |
| Mar 25, 2024 | 0.01 |
| Mar 22, 2024 | 0.06 |
| Mar 21, 2024 | 0.06 |
| Mar 20, 2024 | 0.09 |
| Mar 19, 2024 | 0.04 |
| Mar 18, 2024 | 0.07 |
| Mar 15, 2024 | 0.04 |
| Mar 14, 2024 | 0.05 |
| Mar 13, 2024 | 0.09 |
| Mar 12, 2024 | 0.11 |
| Mar 11, 2024 | 0.09 |
| Mar 8, 2024 | 0.12 |
| Mar 7, 2024 | 0.12 |
| Mar 6, 2024 | 0.12 |
| Mar 5, 2024 | 0.17 |
| Mar 4, 2024 | 0.16 |
| Mar 1, 2024 | 0.23 |
| Feb 29, 2024 | 0.18 |
| Feb 28, 2024 | 0.16 |
| Feb 27, 2024 | 0.12 |
| Feb 26, 2024 | 0.09 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.07 |
| Feb 21, 2024 | 0.16 |
| Feb 20, 2024 | 0.13 |
| Feb 16, 2024 | 0.23 |
| Feb 15, 2024 | 0.22 |
| Feb 14, 2024 | 0.24 |
| Feb 13, 2024 | 0.13 |
| Feb 12, 2024 | 0.13 |
| Feb 9, 2024 | 0.11 |
| Feb 8, 2024 | -0.01 |
| Feb 7, 2024 | -0.02 |
| Feb 6, 2024 | -0.01 |
| Feb 5, 2024 | -0.01 |
| Feb 2, 2024 | -0.07 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.04 |
| Jan 30, 2024 | 0.04 |
| Jan 29, 2024 | 0.03 |
| Jan 26, 2024 | 0.04 |
| Jan 25, 2024 | 0.04 |
| Jan 24, 2024 | 0.01 |
| Jan 23, 2024 | 0.05 |
| Jan 22, 2024 | 0.08 |
| Jan 19, 2024 | 0.15 |
| Jan 18, 2024 | 0.14 |
| Jan 17, 2024 | 0.18 |
| Jan 16, 2024 | 0.16 |
| Jan 12, 2024 | 0.18 |
| Jan 11, 2024 | 0.23 |
| Jan 10, 2024 | 0.11 |
| Jan 9, 2024 | 0.12 |
| Jan 8, 2024 | 0.09 |
| Jan 5, 2024 | 0.04 |
| Jan 4, 2024 | 0.04 |
| Jan 3, 2024 | -0.02 |
| Jan 2, 2024 | -0.02 |
| Dec 29, 2023 | 0.26 |
| Dec 28, 2023 | 0.27 |
| Dec 27, 2023 | 0.26 |
| Dec 26, 2023 | 0.28 |
| Dec 22, 2023 | 0.25 |
| Dec 21, 2023 | 0.27 |
| Dec 20, 2023 | 0.26 |
| Dec 19, 2023 | 0.24 |
| Dec 18, 2023 | 0.24 |
| Dec 15, 2023 | 0.24 |
| Dec 14, 2023 | 0.25 |
| Dec 13, 2023 | 0.27 |
| Dec 12, 2023 | 0.27 |
| Dec 11, 2023 | 0.29 |
| Dec 8, 2023 | 0.32 |
| Dec 7, 2023 | 0.30 |
| Dec 6, 2023 | 0.29 |
| Dec 5, 2023 | 0.26 |
| Dec 4, 2023 | 0.25 |
| Dec 1, 2023 | 0.25 |
| Nov 30, 2023 | 0.24 |
| Nov 29, 2023 | 0.23 |
| Nov 28, 2023 | 0.24 |
| Nov 27, 2023 | 0.24 |
| Nov 24, 2023 | 0.20 |
| Nov 22, 2023 | 0.21 |
| Nov 21, 2023 | 0.21 |
| Nov 20, 2023 | 0.24 |
| Nov 17, 2023 | 0.25 |
| Nov 16, 2023 | 0.23 |
| Nov 15, 2023 | 0.23 |
| Nov 14, 2023 | 0.23 |
| Nov 13, 2023 | 0.24 |
| Nov 10, 2023 | 0.21 |
| Nov 9, 2023 | 0.20 |
| Nov 8, 2023 | 0.19 |
| Nov 7, 2023 | 0.22 |
| Nov 6, 2023 | 0.22 |
| Nov 3, 2023 | 0.22 |
| Nov 2, 2023 | 0.21 |
| Nov 1, 2023 | 0.20 |
| Oct 31, 2023 | 0.18 |
| Oct 30, 2023 | 0.22 |
| Oct 27, 2023 | 0.23 |
| Oct 26, 2023 | 0.18 |
| Oct 25, 2023 | 0.24 |
| Oct 24, 2023 | 0.21 |
| Oct 23, 2023 | 0.19 |
| Oct 20, 2023 | 0.20 |
| Oct 19, 2023 | 0.23 |
| Oct 18, 2023 | 0.24 |
| Oct 17, 2023 | 0.21 |
| Oct 16, 2023 | 0.21 |
| Oct 13, 2023 | 0.22 |
| Oct 12, 2023 | 0.20 |
| Oct 11, 2023 | 0.21 |
| Oct 10, 2023 | 0.19 |
| Oct 9, 2023 | 0.19 |
| Oct 6, 2023 | 0.19 |
| Oct 5, 2023 | 0.18 |
| Oct 4, 2023 | 0.22 |
| Oct 3, 2023 | 0.18 |
| Oct 2, 2023 | 0.18 |
| Sep 29, 2023 | 0.09 |
| Sep 28, 2023 | 0.08 |
| Sep 27, 2023 | 0.09 |
| Sep 26, 2023 | 0.09 |
| Sep 25, 2023 | 0.10 |
| Sep 22, 2023 | 0.10 |
| Sep 21, 2023 | 0.10 |
| Sep 20, 2023 | 0.10 |
| Sep 19, 2023 | 0.10 |
| Sep 18, 2023 | 0.10 |
| Sep 15, 2023 | 0.10 |
| Sep 14, 2023 | 0.12 |
| Sep 13, 2023 | 0.12 |
| Sep 12, 2023 | 0.13 |
| Sep 11, 2023 | 0.13 |
| Sep 8, 2023 | 0.13 |
| Sep 7, 2023 | 0.14 |
| Sep 6, 2023 | 0.13 |
| Sep 5, 2023 | 0.15 |
| Sep 1, 2023 | 0.14 |
| Aug 31, 2023 | 0.14 |
| Aug 30, 2023 | 0.13 |
| Aug 29, 2023 | 0.14 |
| Aug 28, 2023 | 0.14 |
| Aug 25, 2023 | 0.15 |
| Aug 24, 2023 | 0.18 |
| Aug 23, 2023 | 0.20 |
| Aug 22, 2023 | 0.22 |
| Aug 21, 2023 | 0.22 |
| Aug 18, 2023 | 0.24 |
| Aug 17, 2023 | 0.36 |
| Aug 16, 2023 | 0.25 |
| Aug 15, 2023 | 0.31 |
| Aug 14, 2023 | 0.27 |
| Aug 11, 2023 | 0.24 |
| Aug 10, 2023 | 0.25 |
| Aug 9, 2023 | 0.26 |
| Aug 8, 2023 | 0.28 |
| Aug 7, 2023 | 0.26 |
| Aug 4, 2023 | 0.25 |
| Aug 3, 2023 | 0.25 |
| Aug 2, 2023 | 0.26 |
| Aug 1, 2023 | 0.26 |
| Jul 31, 2023 | 0.26 |
| Jul 28, 2023 | 0.28 |
| Jul 27, 2023 | 0.28 |
| Jul 26, 2023 | 0.28 |
| Jul 25, 2023 | 0.26 |
| Jul 24, 2023 | 0.27 |
| Jul 21, 2023 | 0.27 |
| Jul 20, 2023 | 0.29 |
| Jul 19, 2023 | 0.31 |
| Jul 18, 2023 | 0.31 |
| Jul 17, 2023 | 0.30 |
| Jul 14, 2023 | 0.31 |
| Jul 13, 2023 | 0.31 |
| Jul 12, 2023 | 0.33 |
| Jul 11, 2023 | 0.31 |
| Jul 10, 2023 | 0.32 |
| Jul 7, 2023 | 0.32 |
| Jul 6, 2023 | 0.32 |
| Jul 5, 2023 | 0.33 |
| Jul 3, 2023 | 0.32 |
| Jun 30, 2023 | 0.34 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.01 |
| Jun 23, 2023 | 0.01 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.01 |
| Jun 14, 2023 | 0.01 |
| Jun 13, 2023 | 0.01 |
| Jun 12, 2023 | 0.01 |
| Jun 9, 2023 | 0.01 |
| Jun 8, 2023 | 0.01 |
| Jun 7, 2023 | 0.01 |
| Jun 6, 2023 | 0.01 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.01 |
| Apr 20, 2023 | 0.01 |
| Apr 19, 2023 | 0.01 |
| Apr 18, 2023 | 0.01 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.01 |
| Apr 12, 2023 | 0.01 |
| Apr 11, 2023 | 0.01 |
| Apr 10, 2023 | 0.01 |
| Apr 6, 2023 | 0.01 |
| Apr 5, 2023 | 0.01 |
| Apr 4, 2023 | 0.01 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.01 |
| Mar 30, 2023 | -0.03 |
| Mar 29, 2023 | -0.03 |
| Mar 28, 2023 | -0.03 |
| Mar 27, 2023 | -0.03 |
| Mar 24, 2023 | -0.03 |
| Mar 23, 2023 | -0.03 |
| Mar 22, 2023 | -0.03 |
| Mar 21, 2023 | -0.03 |
| Mar 20, 2023 | -0.03 |
| Mar 17, 2023 | -0.03 |
| Mar 16, 2023 | -0.03 |
| Mar 15, 2023 | -0.03 |
| Mar 14, 2023 | -0.03 |
| Mar 13, 2023 | -0.03 |
| Mar 10, 2023 | -0.03 |
| Mar 9, 2023 | -0.03 |
| Mar 8, 2023 | -0.03 |
| Mar 7, 2023 | -0.02 |
| Mar 6, 2023 | -0.02 |
| Mar 3, 2023 | -0.02 |
| Mar 2, 2023 | -0.02 |
| Mar 1, 2023 | -0.02 |
| Feb 28, 2023 | -0.02 |
| Feb 27, 2023 | -0.02 |
| Feb 24, 2023 | -0.02 |
| Feb 23, 2023 | -0.02 |
| Feb 22, 2023 | -0.02 |
| Feb 21, 2023 | -0.02 |
| Feb 17, 2023 | -0.02 |
| Feb 16, 2023 | -0.02 |
| Feb 15, 2023 | -0.02 |
| Feb 14, 2023 | -0.02 |
| Feb 13, 2023 | -0.02 |
| Feb 10, 2023 | -0.02 |
| Feb 9, 2023 | -0.01 |
| Feb 8, 2023 | -0.01 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | -0.01 |
| Feb 2, 2023 | -0.01 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | -0.01 |
| Jan 30, 2023 | -0.02 |
| Jan 27, 2023 | -0.01 |
| Jan 26, 2023 | -0.01 |
| Jan 25, 2023 | -0.01 |
| Jan 24, 2023 | -0.01 |
| Jan 23, 2023 | -0.01 |
| Jan 20, 2023 | -0.01 |
| Jan 19, 2023 | -0.01 |
| Jan 18, 2023 | -0.01 |
| Jan 17, 2023 | -0.02 |
| Jan 13, 2023 | -0.02 |
| Jan 12, 2023 | -0.02 |
| Jan 11, 2023 | -0.01 |
| Jan 10, 2023 | -0.02 |
| Jan 9, 2023 | -0.02 |
| Jan 6, 2023 | -0.02 |
| Jan 5, 2023 | -0.02 |
| Jan 4, 2023 | -0.02 |
| Jan 3, 2023 | -0.02 |
| Dec 30, 2022 | 0.13 |
| Dec 29, 2022 | 0.11 |
| Dec 28, 2022 | 0.10 |
| Dec 27, 2022 | 0.10 |
| Dec 23, 2022 | 0.10 |
| Dec 22, 2022 | 0.12 |
| Dec 21, 2022 | 0.13 |
| Dec 20, 2022 | 0.13 |
| Dec 19, 2022 | 0.14 |
| Dec 16, 2022 | 0.12 |
| Dec 15, 2022 | 0.12 |
| Dec 14, 2022 | 0.12 |
| Dec 13, 2022 | 0.12 |
| Dec 12, 2022 | 0.12 |
| Dec 9, 2022 | 0.12 |
| Dec 8, 2022 | 0.13 |
| Dec 7, 2022 | 0.13 |
| Dec 6, 2022 | 0.13 |
| Dec 5, 2022 | 0.15 |
| Dec 2, 2022 | 0.16 |
| Dec 1, 2022 | 0.17 |
| Nov 30, 2022 | 0.17 |
| Nov 29, 2022 | 0.14 |
| Nov 28, 2022 | 0.13 |
| Nov 25, 2022 | 0.12 |
| Nov 23, 2022 | 0.12 |
| Nov 22, 2022 | 0.12 |
| Nov 21, 2022 | 0.13 |
| Nov 18, 2022 | 0.12 |
| Nov 17, 2022 | 0.13 |
| Nov 16, 2022 | 0.14 |
| Nov 15, 2022 | 0.16 |
| Nov 14, 2022 | 0.20 |
| Nov 11, 2022 | 0.19 |
| Nov 10, 2022 | 0.20 |
| Nov 9, 2022 | 0.19 |
| Nov 8, 2022 | 0.18 |
| Nov 7, 2022 | 0.18 |
| Nov 4, 2022 | 0.21 |
| Nov 3, 2022 | 0.20 |
| Nov 2, 2022 | 0.22 |
| Nov 1, 2022 | 0.21 |
| Oct 31, 2022 | 0.21 |
| Oct 28, 2022 | 0.21 |
| Oct 27, 2022 | 0.22 |
| Oct 26, 2022 | 0.21 |
| Oct 25, 2022 | 0.21 |
| Oct 24, 2022 | 0.22 |
| Oct 21, 2022 | 0.22 |
| Oct 20, 2022 | 0.21 |
| Oct 19, 2022 | 0.22 |
| Oct 18, 2022 | 0.22 |
| Oct 17, 2022 | 0.22 |
| Oct 14, 2022 | 0.23 |
| Oct 13, 2022 | 0.25 |
| Oct 12, 2022 | 0.27 |
| Oct 11, 2022 | 0.26 |
| Oct 10, 2022 | 0.32 |
| Oct 7, 2022 | 0.29 |
| Oct 6, 2022 | 0.33 |
| Oct 5, 2022 | 0.34 |
| Oct 4, 2022 | 0.35 |
| Oct 3, 2022 | 0.35 |
| Sep 30, 2022 | 0.38 |
| Sep 29, 2022 | 0.51 |
| Sep 28, 2022 | 0.49 |
| Sep 27, 2022 | 0.46 |
| Sep 26, 2022 | 0.46 |
| Sep 23, 2022 | 0.44 |
| Sep 22, 2022 | 0.47 |
| Sep 21, 2022 | 0.51 |
| Sep 20, 2022 | 0.49 |
| Sep 19, 2022 | 0.53 |
| Sep 16, 2022 | 0.64 |
| Sep 15, 2022 | 0.66 |
| Sep 14, 2022 | 0.74 |
| Sep 13, 2022 | 0.77 |
| Sep 12, 2022 | 0.81 |
| Sep 9, 2022 | 0.83 |
| Sep 8, 2022 | 0.79 |
| Sep 7, 2022 | 0.82 |
| Sep 6, 2022 | 0.79 |
| Sep 2, 2022 | 0.82 |
| Sep 1, 2022 | 0.82 |
| Aug 31, 2022 | 0.77 |
| Aug 30, 2022 | 0.68 |
| Aug 29, 2022 | 0.62 |
| Aug 26, 2022 | 0.61 |
| Aug 25, 2022 | 0.63 |
| Aug 24, 2022 | 0.61 |
| Aug 23, 2022 | 0.62 |
| Aug 22, 2022 | 0.59 |
| Aug 19, 2022 | 0.64 |
| Aug 18, 2022 | 0.65 |
| Aug 17, 2022 | 0.63 |
| Aug 16, 2022 | 0.66 |
| Aug 15, 2022 | 0.68 |
| Aug 12, 2022 | 0.63 |
| Aug 11, 2022 | 0.67 |
| Aug 10, 2022 | 0.69 |
| Aug 9, 2022 | 0.64 |
| Aug 8, 2022 | 0.68 |
| Aug 5, 2022 | 0.67 |
| Aug 4, 2022 | 0.65 |
| Aug 3, 2022 | 0.68 |
| Aug 2, 2022 | 0.69 |
| Aug 1, 2022 | 0.67 |
| Jul 29, 2022 | 0.67 |
| Jul 28, 2022 | 0.67 |
| Jul 27, 2022 | 0.67 |
| Jul 26, 2022 | 0.67 |
| Jul 25, 2022 | 0.68 |
| Jul 22, 2022 | 0.68 |
| Jul 21, 2022 | 0.69 |
| Jul 20, 2022 | 0.64 |
| Jul 19, 2022 | 0.64 |
| Jul 18, 2022 | 0.56 |
| Jul 15, 2022 | 0.59 |
| Jul 14, 2022 | 0.56 |
| Jul 13, 2022 | 0.52 |
| Jul 12, 2022 | 0.51 |
| Jul 11, 2022 | 0.46 |
| Jul 8, 2022 | 0.49 |
| Jul 7, 2022 | 0.42 |
| Jul 6, 2022 | 0.44 |
| Jul 5, 2022 | 0.45 |
| Jul 1, 2022 | 0.44 |
| Jun 30, 2022 | 0.46 |
| Jun 29, 2022 | 8.00 |
| Jun 28, 2022 | 7.80 |
| Jun 27, 2022 | 8.48 |
| Jun 24, 2022 | 9.29 |
| Jun 23, 2022 | 8.43 |
| Jun 22, 2022 | 8.60 |
| Jun 21, 2022 | 8.77 |
| Jun 17, 2022 | 8.52 |
| Jun 16, 2022 | 8.09 |
| Jun 15, 2022 | 8.15 |
| Jun 14, 2022 | 7.83 |
| Jun 13, 2022 | 7.83 |
| Jun 10, 2022 | 8.14 |
| Jun 9, 2022 | 8.52 |
| Jun 8, 2022 | 7.97 |
| Jun 7, 2022 | 7.91 |
| Jun 6, 2022 | 7.89 |
| Jun 3, 2022 | 8.85 |
| Jun 2, 2022 | 9.20 |
| Jun 1, 2022 | 9.97 |
| May 31, 2022 | 10.31 |
| May 27, 2022 | 10.23 |
| May 26, 2022 | 9.80 |
| May 25, 2022 | 9.63 |
| May 24, 2022 | 9.89 |
| May 23, 2022 | 9.63 |
| May 20, 2022 | 9.63 |
| May 19, 2022 | 9.63 |
| May 18, 2022 | 9.20 |
| May 17, 2022 | 9.37 |
| May 16, 2022 | 9.12 |
| May 13, 2022 | 10.06 |
| May 12, 2022 | 9.20 |
| May 11, 2022 | 9.03 |
| May 10, 2022 | 10.14 |
| May 9, 2022 | 11.58 |
| May 6, 2022 | 12.37 |
| May 5, 2022 | 13.05 |
| May 4, 2022 | 13.05 |
| May 3, 2022 | 12.54 |
| May 2, 2022 | 13.13 |
| Apr 29, 2022 | 13.65 |
| Apr 28, 2022 | 13.65 |
| Apr 27, 2022 | 12.45 |
| Apr 26, 2022 | 13.65 |
| Apr 25, 2022 | 13.82 |
| Apr 22, 2022 | 13.56 |
| Apr 21, 2022 | 13.56 |
| Apr 20, 2022 | 13.99 |
| Apr 19, 2022 | 14.33 |
| Apr 18, 2022 | 13.82 |
| Apr 14, 2022 | 15.53 |
| Apr 13, 2022 | 15.36 |
| Apr 12, 2022 | 16.13 |
| Apr 11, 2022 | 16.30 |
| Apr 8, 2022 | 16.39 |
| Apr 7, 2022 | 16.98 |
| Apr 6, 2022 | 17.33 |
| Apr 5, 2022 | 16.73 |
| Apr 4, 2022 | 18.10 |
| Apr 1, 2022 | 21.09 |
| Mar 31, 2022 | 23.14 |
| Mar 30, 2022 | 1.61 |
| Mar 29, 2022 | 1.66 |
| Mar 28, 2022 | 1.74 |
| Mar 25, 2022 | 1.83 |
| Mar 24, 2022 | 1.83 |
| Mar 23, 2022 | 1.87 |
| Mar 22, 2022 | 1.92 |
| Mar 21, 2022 | 1.85 |
| Mar 18, 2022 | 1.82 |
| Mar 17, 2022 | 1.90 |
| Mar 16, 2022 | 1.87 |
| Mar 15, 2022 | 1.90 |
| Mar 14, 2022 | 1.64 |
| Mar 11, 2022 | 1.77 |
| Mar 10, 2022 | 1.82 |
| Mar 9, 2022 | 1.87 |
| Mar 8, 2022 | 1.87 |
| Mar 7, 2022 | 1.66 |
| Mar 4, 2022 | 1.66 |
| Mar 3, 2022 | 1.70 |
| Mar 2, 2022 | 1.62 |
| Mar 1, 2022 | 1.58 |
| Feb 28, 2022 | 1.54 |
| Feb 25, 2022 | 1.57 |
| Feb 24, 2022 | 1.54 |
| Feb 23, 2022 | 1.55 |
| Feb 22, 2022 | 1.49 |
| Feb 18, 2022 | 1.46 |
| Feb 17, 2022 | 1.47 |
| Feb 16, 2022 | 1.47 |
| Feb 15, 2022 | 1.33 |
| Feb 14, 2022 | 1.30 |
| Feb 11, 2022 | 1.39 |
| Feb 10, 2022 | 1.42 |
| Feb 9, 2022 | 1.45 |
| Feb 8, 2022 | 1.44 |
| Feb 7, 2022 | 1.37 |
| Feb 4, 2022 | 1.30 |
| Feb 3, 2022 | 1.30 |
| Feb 2, 2022 | 1.34 |
| Feb 1, 2022 | 1.30 |
| Jan 31, 2022 | 1.33 |
| Jan 28, 2022 | 1.17 |
| Jan 27, 2022 | 1.22 |
| Jan 26, 2022 | 1.27 |
| Jan 25, 2022 | 1.28 |
| Jan 24, 2022 | 1.27 |
| Jan 21, 2022 | 1.33 |
| Jan 20, 2022 | 1.45 |
| Jan 19, 2022 | 1.46 |
| Jan 18, 2022 | 1.47 |
| Jan 14, 2022 | 1.62 |
| Jan 13, 2022 | 1.59 |
| Jan 12, 2022 | 1.64 |
| Jan 11, 2022 | 1.64 |
| Jan 10, 2022 | 1.55 |
| Jan 7, 2022 | 1.49 |
| Jan 6, 2022 | 1.51 |
| Jan 5, 2022 | 1.52 |
| Jan 4, 2022 | 1.58 |
| Jan 3, 2022 | 1.63 |
| Dec 31, 2021 | 1.60 |
| Dec 30, 2021 | 15.73 |
| Dec 29, 2021 | 15.36 |
| Dec 28, 2021 | 16.41 |
| Dec 27, 2021 | 18.19 |
| Dec 23, 2021 | 17.27 |
| Dec 22, 2021 | 17.45 |
| Dec 21, 2021 | 16.65 |
| Dec 20, 2021 | 16.53 |
| Dec 17, 2021 | 17.27 |
| Dec 16, 2021 | 15.98 |
| Dec 15, 2021 | 16.47 |
| Dec 14, 2021 | 17.82 |
| Dec 13, 2021 | 19.05 |
| Dec 10, 2021 | 24.04 |
| Dec 9, 2021 | 25.45 |
| Dec 8, 2021 | 22.81 |
| Dec 7, 2021 | 21.82 |
| Dec 6, 2021 | 18.99 |
| Dec 3, 2021 | 17.27 |
| Dec 2, 2021 | 18.07 |
| Dec 1, 2021 | 18.01 |
| Nov 30, 2021 | 17.88 |
| Nov 29, 2021 | 18.62 |
| Nov 26, 2021 | 18.99 |
| Nov 24, 2021 | 21.58 |
| Nov 23, 2021 | 20.04 |
| Nov 22, 2021 | 20.41 |
| Nov 19, 2021 | 20.84 |
| Nov 18, 2021 | 18.07 |
| Nov 17, 2021 | 17.33 |
| Nov 16, 2021 | 17.27 |
| Nov 15, 2021 | 16.96 |
| Nov 12, 2021 | 16.31 |
| Nov 11, 2021 | 15.24 |
| Nov 10, 2021 | 16.53 |
| Nov 9, 2021 | 16.84 |
| Nov 8, 2021 | 17.33 |
| Nov 5, 2021 | 17.82 |
| Nov 4, 2021 | 17.27 |
| Nov 3, 2021 | 17.82 |
| Nov 2, 2021 | 18.19 |
| Nov 1, 2021 | 18.56 |
| Oct 29, 2021 | 17.58 |
| Oct 28, 2021 | 17.88 |
| Oct 27, 2021 | 18.13 |
| Oct 26, 2021 | 17.21 |
| Oct 25, 2021 | 17.51 |
| Oct 22, 2021 | 16.65 |
| Oct 21, 2021 | 17.15 |
| Oct 20, 2021 | 17.88 |
| Oct 19, 2021 | 18.81 |
| Oct 18, 2021 | 18.87 |
| Oct 15, 2021 | 18.87 |
| Oct 14, 2021 | 19.98 |
| Oct 13, 2021 | 20.53 |
| Oct 12, 2021 | 20.22 |
| Oct 11, 2021 | 20.41 |
| Oct 8, 2021 | 20.90 |
| Oct 7, 2021 | 22.01 |
| Oct 6, 2021 | 19.79 |
| Oct 5, 2021 | 19.67 |
| Oct 4, 2021 | 20.28 |
| Oct 1, 2021 | 20.90 |
| Sep 30, 2021 | 20.28 |
| Sep 29, 2021 | 14.74 |
| Sep 28, 2021 | 16.18 |
| Sep 27, 2021 | 16.45 |
| Sep 24, 2021 | 17.12 |
| Sep 23, 2021 | 17.39 |
| Sep 22, 2021 | 16.94 |
| Sep 21, 2021 | 16.27 |
| Sep 20, 2021 | 15.86 |
| Sep 17, 2021 | 16.18 |
| Sep 16, 2021 | 17.03 |
| Sep 15, 2021 | 17.16 |
| Sep 14, 2021 | 17.57 |
| Sep 13, 2021 | 17.84 |
| Sep 10, 2021 | 17.79 |
| Sep 9, 2021 | 17.66 |
| Sep 8, 2021 | 17.93 |
| Sep 7, 2021 | 20.58 |
| Sep 3, 2021 | 20.09 |
| Sep 2, 2021 | 22.69 |
| Sep 1, 2021 | 20.49 |
| Aug 31, 2021 | 18.20 |
| Aug 30, 2021 | 17.97 |
| Aug 27, 2021 | 18.06 |
| Aug 26, 2021 | 17.79 |
| Aug 25, 2021 | 17.30 |
| Aug 24, 2021 | 17.52 |
| Aug 23, 2021 | 18.33 |
| Aug 20, 2021 | 17.97 |
| Aug 19, 2021 | 18.33 |
| Aug 18, 2021 | 18.42 |
| Aug 17, 2021 | 18.51 |
| Aug 16, 2021 | 18.38 |
| Aug 13, 2021 | 19.64 |
| Aug 12, 2021 | 18.60 |
| Aug 11, 2021 | 19.68 |
| Aug 10, 2021 | 19.50 |
| Aug 9, 2021 | 19.55 |
| Aug 6, 2021 | 19.55 |
| Aug 5, 2021 | 19.32 |
| Aug 4, 2021 | 19.64 |
| Aug 3, 2021 | 20.45 |
| Aug 2, 2021 | 19.95 |
| Jul 30, 2021 | 19.82 |
| Jul 29, 2021 | 19.82 |
| Jul 28, 2021 | 19.21 |
| Jul 27, 2021 | 19.99 |
| Jul 26, 2021 | 19.73 |
| Jul 23, 2021 | 19.19 |
| Jul 22, 2021 | 20.58 |
| Jul 21, 2021 | 22.11 |
| Jul 20, 2021 | 23.01 |
| Jul 19, 2021 | 22.38 |
| Jul 16, 2021 | 21.75 |
| Jul 15, 2021 | 22.47 |
| Jul 14, 2021 | 22.29 |
| Jul 13, 2021 | 21.84 |
| Jul 12, 2021 | 23.46 |
| Jul 9, 2021 | 22.92 |
| Jul 8, 2021 | 22.29 |
| Jul 7, 2021 | 22.06 |
| Jul 6, 2021 | 21.75 |
| Jul 2, 2021 | 22.11 |
| Jul 1, 2021 | 21.79 |
| Jun 30, 2021 | 20.22 |
| Jun 29, 2021 | 26.56 |
| Jun 28, 2021 | 30.54 |
| Jun 25, 2021 | 31.38 |
| Jun 24, 2021 | 30.33 |
| Jun 23, 2021 | 29.28 |
| Jun 22, 2021 | 34.10 |
| Jun 21, 2021 | 34.73 |
| Jun 18, 2021 | 41.86 |
| Jun 17, 2021 | 45.42 |
| Jun 16, 2021 | 44.90 |
| Jun 15, 2021 | 44.48 |
| Jun 14, 2021 | 45.53 |
| Jun 11, 2021 | 41.86 |
| Jun 10, 2021 | 42.59 |
| Jun 9, 2021 | 41.86 |
| Jun 8, 2021 | 44.48 |
| Jun 7, 2021 | 41.86 |
| Jun 4, 2021 | 43.43 |
| Jun 3, 2021 | 41.86 |
| Jun 2, 2021 | 42.38 |
| Jun 1, 2021 | 40.29 |
| May 28, 2021 | 43.96 |
| May 27, 2021 | 45.95 |
| May 26, 2021 | 44.38 |
| May 25, 2021 | 41.86 |
| May 24, 2021 | 45.84 |
| May 21, 2021 | 37.67 |
| May 20, 2021 | 42.38 |
| May 19, 2021 | 41.34 |
| May 18, 2021 | 48.05 |
| May 17, 2021 | 41.65 |
| May 14, 2021 | 40.29 |
| May 13, 2021 | 44.48 |
| May 12, 2021 | 41.86 |
| May 11, 2021 | 41.86 |
| May 10, 2021 | 38.72 |
| May 7, 2021 | 37.67 |
| May 6, 2021 | 34.00 |
| May 5, 2021 | 32.43 |
| May 4, 2021 | 34.00 |
| May 3, 2021 | 32.43 |
| Apr 30, 2021 | 31.38 |
| Apr 29, 2021 | 33.79 |
| Apr 28, 2021 | 32.53 |
| Apr 27, 2021 | 34.00 |
| Apr 26, 2021 | 37.35 |
| Apr 23, 2021 | 28.02 |
| Apr 22, 2021 | 30.96 |
| Apr 21, 2021 | 29.28 |
| Apr 20, 2021 | 31.38 |
| Apr 19, 2021 | 32.95 |
| Apr 16, 2021 | 36.09 |
| Apr 15, 2021 | 36.62 |
| Apr 14, 2021 | 37.09 |
| Apr 13, 2021 | 32.22 |
| Apr 12, 2021 | 32.11 |
| Apr 9, 2021 | 34.00 |
| Apr 8, 2021 | 35.57 |
| Apr 7, 2021 | 34.00 |
| Apr 6, 2021 | 36.09 |
| Apr 5, 2021 | 36.62 |
| Apr 1, 2021 | 36.20 |
| Mar 31, 2021 | 31.90 |
| Mar 30, 2021 | 62.32 |
| Mar 29, 2021 | 70.92 |
| Mar 26, 2021 | 65.76 |
| Mar 25, 2021 | 67.69 |
| Mar 24, 2021 | 69.84 |
| Mar 23, 2021 | 71.99 |
| Mar 22, 2021 | 69.84 |
| Mar 19, 2021 | 73.82 |
| Mar 18, 2021 | 75.22 |
| Mar 17, 2021 | 67.26 |
| Mar 16, 2021 | 69.41 |
| Mar 15, 2021 | 70.92 |
| Mar 12, 2021 | 75.22 |
| Mar 11, 2021 | 76.29 |
| Mar 10, 2021 | 77.37 |
| Mar 9, 2021 | 74.14 |
| Mar 8, 2021 | 74.14 |
| Mar 5, 2021 | 68.77 |
| Mar 4, 2021 | 68.77 |
| Mar 3, 2021 | 68.98 |
| Mar 2, 2021 | 75.00 |
| Mar 1, 2021 | 71.13 |
| Feb 26, 2021 | 72.85 |
| Feb 25, 2021 | 80.59 |
| Feb 24, 2021 | 79.09 |
| Feb 23, 2021 | 74.63 |
| Feb 22, 2021 | 70.70 |
| Feb 19, 2021 | 66.83 |
| Feb 18, 2021 | 66.62 |
| Feb 17, 2021 | 72.64 |
| Feb 16, 2021 | 64.47 |
| Feb 12, 2021 | 67.26 |
| Feb 11, 2021 | 68.77 |
| Feb 10, 2021 | 58.02 |
| Feb 9, 2021 | 64.47 |
| Feb 8, 2021 | 70.92 |
| Feb 5, 2021 | 60.17 |
| Feb 4, 2021 | 57.81 |
| Feb 3, 2021 | 56.30 |
| Feb 2, 2021 | 58.45 |
| Feb 1, 2021 | 60.17 |
| Jan 29, 2021 | 62.32 |
| Jan 28, 2021 | 53.72 |
| Jan 27, 2021 | 49.96 |
| Jan 26, 2021 | 53.94 |
| Jan 25, 2021 | 53.72 |
| Jan 22, 2021 | 53.72 |
| Jan 21, 2021 | 59.10 |
| Jan 20, 2021 | 59.10 |
| Jan 19, 2021 | 55.87 |
| Jan 12, 2021 | 59.10 |
| Jan 11, 2021 | 68.77 |
| Jan 8, 2021 | 65.55 |
| Jan 7, 2021 | 64.47 |
| Jan 6, 2021 | 64.47 |
| Jan 5, 2021 | 61.89 |
| Jan 4, 2021 | 62.32 |
| Dec 31, 2020 | 70.92 |
| Dec 30, 2020 | 65.41 |
| Dec 29, 2020 | 71.36 |
| Dec 28, 2020 | 71.36 |
| Dec 24, 2020 | 72.55 |
| Dec 23, 2020 | 65.41 |
| Dec 22, 2020 | 54.69 |
| Dec 18, 2020 | 42.55 |
| Dec 15, 2020 | 43.74 |
| Dec 11, 2020 | 39.93 |
| Dec 10, 2020 | 43.98 |
| Dec 9, 2020 | 42.79 |
| Dec 8, 2020 | 40.41 |
| Dec 7, 2020 | 40.41 |
| Dec 4, 2020 | 45.17 |
| Dec 3, 2020 | 43.98 |
| Dec 2, 2020 | 39.22 |
| Dec 1, 2020 | 41.60 |
| Nov 30, 2020 | 39.22 |
| Nov 25, 2020 | 40.41 |
| Nov 24, 2020 | 35.64 |
| Nov 23, 2020 | 35.64 |
| Nov 20, 2020 | 36.84 |
| Nov 19, 2020 | 39.22 |
| Nov 18, 2020 | 41.24 |
| Nov 17, 2020 | 45.17 |
| Nov 16, 2020 | 40.41 |
| Nov 13, 2020 | 40.41 |
| Nov 12, 2020 | 45.17 |
| Nov 11, 2020 | 45.17 |
| Nov 10, 2020 | 43.98 |
| Nov 9, 2020 | 43.98 |
| Nov 5, 2020 | 42.79 |
| Nov 4, 2020 | 41.60 |
| Nov 3, 2020 | 40.41 |
| Nov 2, 2020 | 40.41 |
| Oct 30, 2020 | 41.36 |
| Oct 29, 2020 | 42.31 |
| Oct 28, 2020 | 41.60 |
| Oct 27, 2020 | 42.79 |
| Oct 26, 2020 | 45.17 |
| Oct 23, 2020 | 46.12 |
| Oct 22, 2020 | 33.50 |
| Oct 20, 2020 | 36.84 |
| Oct 19, 2020 | 39.22 |
| Oct 16, 2020 | 36.84 |
| Oct 15, 2020 | 30.88 |
| Oct 13, 2020 | 27.31 |
| Oct 12, 2020 | 28.50 |
| Oct 9, 2020 | 33.74 |
| Oct 8, 2020 | 35.64 |
| Oct 7, 2020 | 35.64 |
| Oct 5, 2020 | 38.03 |
| Oct 2, 2020 | 40.41 |
| Sep 30, 2020 | 38.03 |
| Sep 25, 2020 | 3.38 |
| Sep 24, 2020 | 3.51 |
| Sep 22, 2020 | 3.60 |
| Sep 21, 2020 | 3.40 |
| Sep 18, 2020 | 3.60 |
| Sep 17, 2020 | 3.60 |
| Sep 16, 2020 | 4.16 |
| Sep 15, 2020 | 3.62 |
| Sep 14, 2020 | 3.49 |
| Sep 11, 2020 | 3.49 |
| Sep 10, 2020 | 3.49 |
| Sep 9, 2020 | 3.49 |
| Sep 4, 2020 | 3.29 |
| Sep 3, 2020 | 3.38 |
| Sep 2, 2020 | 4.16 |
| Sep 1, 2020 | 3.71 |
| Aug 31, 2020 | 4.27 |
| Aug 28, 2020 | 3.49 |
| Aug 27, 2020 | 3.42 |
| Aug 26, 2020 | 4.25 |
| Aug 25, 2020 | 3.60 |
| Aug 24, 2020 | 4.34 |
| Aug 21, 2020 | 4.45 |
| Aug 14, 2020 | 4.45 |
| Aug 13, 2020 | 4.48 |
| Aug 11, 2020 | 4.61 |
| Aug 10, 2020 | 4.72 |
| Aug 7, 2020 | 4.16 |
| Aug 6, 2020 | 4.05 |
| Aug 4, 2020 | 4.50 |
| Aug 3, 2020 | 4.61 |
| Jul 31, 2020 | 4.72 |
| Jul 30, 2020 | 4.27 |
| Jul 28, 2020 | 4.27 |
| Jul 27, 2020 | 4.70 |
| Jul 24, 2020 | 3.78 |
| Jul 23, 2020 | 3.71 |
| Jul 22, 2020 | 4.27 |
| Jul 21, 2020 | 4.27 |
| Jul 20, 2020 | 3.82 |
| Jul 17, 2020 | 4.03 |
| Jul 16, 2020 | 4.00 |
| Jul 14, 2020 | 3.98 |
| Jul 13, 2020 | 4.27 |
| Jul 10, 2020 | 4.03 |
| Jul 9, 2020 | 4.39 |
| Jul 8, 2020 | 4.27 |
| Jul 7, 2020 | 3.94 |
| Jul 2, 2020 | 4.27 |
| Jul 1, 2020 | 5.26 |
| Jun 30, 2020 | 5.89 |
| Jun 29, 2020 | 39.42 |
| Jun 25, 2020 | 37.69 |
| Jun 23, 2020 | 38.46 |
| Jun 22, 2020 | 39.42 |
| Jun 19, 2020 | 38.46 |
| Jun 18, 2020 | 57.71 |
| Jun 17, 2020 | 56.27 |
| Jun 8, 2020 | 54.82 |
| Jun 4, 2020 | 57.71 |
| Jun 3, 2020 | 61.56 |
| Jun 2, 2020 | 59.63 |
| Jun 1, 2020 | 55.78 |
| May 27, 2020 | 52.90 |
| May 26, 2020 | 51.93 |
| May 15, 2020 | 36.54 |
| May 12, 2020 | 48.08 |
| May 7, 2020 | 48.08 |
| May 4, 2020 | 48.28 |
| Apr 30, 2020 | 55.21 |
| Apr 29, 2020 | 47.12 |
| Apr 28, 2020 | 44.23 |
| Apr 27, 2020 | 36.54 |
| Apr 24, 2020 | 38.46 |
| Apr 23, 2020 | 43.27 |
| Apr 22, 2020 | 43.27 |
| Apr 20, 2020 | 38.46 |
| Apr 14, 2020 | 33.65 |
| Apr 8, 2020 | 33.65 |
| Apr 3, 2020 | 43.27 |
| Apr 1, 2020 | 48.08 |
| Mar 31, 2020 | 48.08 |
| Mar 30, 2020 | 20.96 |
| Mar 27, 2020 | 20.07 |
| Mar 26, 2020 | 17.83 |
| Mar 25, 2020 | 14.70 |
| Mar 24, 2020 | 12.91 |
| Mar 23, 2020 | 12.91 |
| Mar 19, 2020 | 10.68 |
| Mar 12, 2020 | 11.57 |
| Mar 11, 2020 | 15.95 |
| Mar 10, 2020 | 18.81 |
| Mar 6, 2020 | 15.42 |
| Mar 5, 2020 | 16.04 |
| Mar 4, 2020 | 16.04 |
| Mar 2, 2020 | 16.49 |
| Feb 28, 2020 | 20.07 |
| Feb 27, 2020 | 18.28 |
| Feb 26, 2020 | 18.28 |
| Feb 25, 2020 | 13.36 |
| Feb 24, 2020 | 14.97 |
| Feb 20, 2020 | 17.83 |
| Feb 19, 2020 | 19.08 |
| Feb 14, 2020 | 17.83 |
| Feb 11, 2020 | 18.90 |
| Feb 7, 2020 | 18.81 |
| Feb 6, 2020 | 19.62 |
| Feb 5, 2020 | 20.51 |
| Feb 4, 2020 | 22.30 |
| Feb 3, 2020 | 22.30 |
| Jan 31, 2020 | 26.32 |
| Jan 30, 2020 | 16.04 |
| Jan 29, 2020 | 16.04 |
| Jan 27, 2020 | 12.91 |
| Jan 24, 2020 | 12.56 |
| Jan 23, 2020 | 12.56 |
| Jan 21, 2020 | 11.75 |
| Jan 14, 2020 | 11.13 |
| Jan 13, 2020 | 9.79 |
| Jan 10, 2020 | 10.50 |
| Jan 9, 2020 | 10.41 |
| Jan 6, 2020 | 15.15 |
| Jan 3, 2020 | 16.09 |
| Jan 2, 2020 | 9.79 |
| Dec 31, 2019 | 11.57 |
| Dec 30, 2019 | 24.22 |
| Dec 26, 2019 | 17.72 |
| Dec 23, 2019 | 20.16 |
| Dec 10, 2019 | 23.40 |
| Dec 4, 2019 | 23.73 |
| Nov 29, 2019 | 20.32 |
| Nov 26, 2019 | 16.09 |
| Nov 25, 2019 | 14.63 |
| Nov 22, 2019 | 16.74 |
| Nov 21, 2019 | 16.91 |
| Nov 20, 2019 | 16.09 |
| Nov 19, 2019 | 16.99 |
| Nov 18, 2019 | 24.62 |
| Nov 15, 2019 | 28.28 |
| Nov 14, 2019 | 32.26 |
| Oct 31, 2019 | 18.94 |
| Oct 28, 2019 | 20.97 |
| Oct 21, 2019 | 20.97 |
| Oct 17, 2019 | 20.97 |
| Oct 14, 2019 | 20.97 |
| Oct 9, 2019 | 20.97 |
| Oct 4, 2019 | 26.65 |
| Oct 2, 2019 | 26.65 |
| Oct 1, 2019 | 24.22 |
| Sep 30, 2019 | 26.82 |
| Sep 20, 2019 | 29.13 |
| Sep 18, 2019 | 19.48 |
| Sep 12, 2019 | 24.90 |
| Sep 10, 2019 | 26.75 |
| Sep 9, 2019 | 26.75 |
| Sep 5, 2019 | 26.09 |
| Sep 4, 2019 | 26.09 |
| Sep 3, 2019 | 29.39 |
| Aug 30, 2019 | 29.39 |
| Aug 29, 2019 | 35.34 |
| Aug 28, 2019 | 35.21 |
| Aug 27, 2019 | 35.08 |
| Aug 26, 2019 | 63.10 |
| Aug 23, 2019 | 35.08 |
| Aug 22, 2019 | 35.34 |
| Aug 21, 2019 | 36.03 |
| Aug 20, 2019 | 31.38 |
| Aug 19, 2019 | 40.79 |
| Aug 16, 2019 | 40.89 |
| Aug 15, 2019 | 32.64 |
| Aug 14, 2019 | 40.89 |
| Aug 13, 2019 | 40.89 |
| Aug 12, 2019 | 34.55 |
| Aug 9, 2019 | 39.41 |
| Aug 7, 2019 | 48.12 |
| Aug 6, 2019 | 52.52 |
| Aug 5, 2019 | 62.04 |
| Aug 2, 2019 | 57.81 |
| Jul 31, 2019 | 41.32 |
| Jul 30, 2019 | 29.26 |
| Jul 29, 2019 | 41.95 |
| Jul 26, 2019 | 51.36 |
| Jul 25, 2019 | 45.12 |
| Jul 24, 2019 | 35.08 |
| Jul 23, 2019 | 48.66 |
| Jul 22, 2019 | 41.95 |
| Jul 19, 2019 | 52.42 |
| Jul 18, 2019 | 52.52 |
| Jul 17, 2019 | 57.71 |
| Jul 16, 2019 | 57.81 |
| Jul 15, 2019 | 68.38 |
| Jul 12, 2019 | 68.38 |
| Jul 11, 2019 | 51.47 |
| Jul 10, 2019 | 51.47 |
| Jul 5, 2019 | 69.44 |
| Jul 3, 2019 | 70.50 |
| Jul 1, 2019 | 52.52 |
| Jun 28, 2019 | 254.78 |
| Jun 27, 2019 | 320.89 |
| Jun 26, 2019 | 331.91 |
| Jun 25, 2019 | 381.50 |
| Jun 24, 2019 | 320.89 |
| Jun 21, 2019 | 276.82 |
| Jun 20, 2019 | 342.93 |
| Jun 19, 2019 | 221.73 |
| Jun 18, 2019 | 275.50 |
| Jun 17, 2019 | 194.18 |
| Jun 14, 2019 | 276.27 |
| Jun 13, 2019 | 231.64 |
| Jun 12, 2019 | 281.78 |
| Jun 11, 2019 | 221.73 |
| Jun 10, 2019 | 265.25 |
| Jun 7, 2019 | 271.31 |
| Jun 6, 2019 | 249.27 |
| Jun 5, 2019 | 326.40 |
| Jun 4, 2019 | 276.82 |
| Jun 3, 2019 | 331.91 |
| May 31, 2019 | 442.10 |
| May 30, 2019 | 524.74 |
| May 29, 2019 | 553.39 |
| May 28, 2019 | 662.47 |
| May 24, 2019 | 629.41 |
| May 23, 2019 | 552.28 |
| May 22, 2019 | 392.51 |
| May 21, 2019 | 482.87 |
| May 20, 2019 | 497.19 |
| May 17, 2019 | 442.10 |
| May 16, 2019 | 469.64 |
| May 15, 2019 | 387.01 |
| May 14, 2019 | 414.55 |
| May 13, 2019 | 331.91 |
| May 10, 2019 | 442.10 |
| May 9, 2019 | 431.96 |
| May 8, 2019 | 469.64 |
| May 7, 2019 | 399.68 |
| May 6, 2019 | 315.39 |
| May 3, 2019 | 309.88 |
| May 2, 2019 | 392.51 |
| May 1, 2019 | 442.10 |
| Apr 30, 2019 | 348.44 |
| Apr 29, 2019 | 387.01 |
| Apr 26, 2019 | 359.46 |
| Apr 25, 2019 | 387.01 |
| Apr 24, 2019 | 387.01 |
| Apr 23, 2019 | 325.85 |
| Apr 22, 2019 | 333.01 |
| Apr 18, 2019 | 331.91 |
| Apr 17, 2019 | 430.25 |
| Apr 16, 2019 | 387.01 |
| Apr 15, 2019 | 414.55 |
| Apr 12, 2019 | 364.97 |
| Apr 11, 2019 | 387.01 |
| Apr 10, 2019 | 607.38 |
| Apr 9, 2019 | 734.09 |
| Apr 8, 2019 | 855.29 |
| Apr 5, 2019 | 359.46 |