Nixxy (NIXX) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 65.19 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 26.09 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 40.11 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 29.09 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 29.79 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 29.96 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 35.67 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 9.53 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 4.73 |
| 10 | Nixxy | 20.67 Mn | 17.53 Mn | 29.09 Mn | 0.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.73 |
| May 21, 2026 | 0.73 |
| May 20, 2026 | 0.73 |
| May 19, 2026 | 0.73 |
| May 18, 2026 | 0.73 |
| May 15, 2026 | 0.73 |
| May 14, 2026 | 0.73 |
| May 13, 2026 | 0.72 |
| May 12, 2026 | 0.72 |
| May 11, 2026 | 0.72 |
| May 8, 2026 | 0.72 |
| May 7, 2026 | 0.72 |
| May 6, 2026 | 0.72 |
| May 5, 2026 | 0.72 |
| May 4, 2026 | 0.71 |
| May 1, 2026 | 0.71 |
| Apr 30, 2026 | 0.71 |
| Apr 29, 2026 | 0.71 |
| Apr 28, 2026 | 0.71 |
| Apr 27, 2026 | 0.71 |
| Apr 24, 2026 | 0.71 |
| Apr 23, 2026 | 0.71 |
| Apr 22, 2026 | 0.70 |
| Apr 21, 2026 | 0.70 |
| Apr 20, 2026 | 0.70 |
| Apr 17, 2026 | 0.70 |
| Apr 16, 2026 | 0.69 |
| Apr 15, 2026 | 0.69 |
| Apr 14, 2026 | 0.69 |
| Apr 13, 2026 | 0.69 |
| Apr 10, 2026 | 0.69 |
| Apr 9, 2026 | 0.69 |
| Apr 8, 2026 | 0.69 |
| Apr 7, 2026 | 0.69 |
| Apr 6, 2026 | 0.70 |
| Apr 2, 2026 | 0.70 |
| Apr 1, 2026 | 0.70 |
| Mar 31, 2026 | 0.70 |
| Mar 30, 2026 | 0.70 |
| Mar 27, 2026 | 0.69 |
| Mar 26, 2026 | 0.69 |
| Mar 25, 2026 | 0.69 |
| Mar 24, 2026 | 0.68 |
| Mar 23, 2026 | 0.68 |
| Mar 20, 2026 | 0.68 |
| Mar 19, 2026 | 0.68 |
| Mar 18, 2026 | 0.69 |
| Mar 17, 2026 | 0.70 |
| Mar 16, 2026 | 0.70 |
| Mar 13, 2026 | 0.71 |
| Mar 12, 2026 | 0.72 |
| Mar 11, 2026 | 0.73 |
| Mar 10, 2026 | 0.74 |
| Mar 9, 2026 | 0.75 |
| Mar 6, 2026 | 0.76 |
| Mar 5, 2026 | 0.77 |
| Mar 4, 2026 | 0.78 |
| Mar 3, 2026 | 0.79 |
| Mar 2, 2026 | 0.80 |
| Feb 27, 2026 | 0.81 |
| Feb 26, 2026 | 0.82 |
| Feb 25, 2026 | 0.84 |
| Feb 24, 2026 | 0.85 |
| Feb 23, 2026 | 0.86 |
| Feb 20, 2026 | 0.88 |
| Feb 19, 2026 | 0.89 |
| Feb 18, 2026 | 0.90 |
| Feb 17, 2026 | 0.91 |
| Feb 13, 2026 | 0.92 |
| Feb 12, 2026 | 0.93 |
| Feb 11, 2026 | 0.94 |
| Feb 10, 2026 | 0.95 |
| Feb 9, 2026 | 0.96 |
| Feb 6, 2026 | 0.97 |
| Feb 5, 2026 | 0.98 |
| Feb 4, 2026 | 1.00 |
| Feb 3, 2026 | 1.01 |
| Feb 2, 2026 | 1.02 |
| Jan 30, 2026 | 1.03 |
| Jan 29, 2026 | 1.03 |
| Jan 28, 2026 | 1.04 |
| Jan 27, 2026 | 1.05 |
| Jan 26, 2026 | 1.06 |
| Jan 23, 2026 | 1.06 |
| Jan 22, 2026 | 1.07 |
| Jan 21, 2026 | 1.08 |
| Jan 20, 2026 | 1.09 |
| Jan 16, 2026 | 1.11 |
| Jan 15, 2026 | 1.12 |
| Jan 14, 2026 | 1.13 |
| Jan 13, 2026 | 1.14 |
| Jan 12, 2026 | 1.15 |
| Jan 9, 2026 | 1.16 |
| Jan 8, 2026 | 1.17 |
| Jan 7, 2026 | 1.18 |
| Jan 6, 2026 | 1.19 |
| Jan 5, 2026 | 1.20 |
| Jan 2, 2026 | 1.21 |
| Dec 31, 2025 | 1.23 |
| Dec 30, 2025 | 1.24 |
| Dec 29, 2025 | 1.26 |
| Dec 26, 2025 | 1.27 |
| Dec 24, 2025 | 1.29 |
| Dec 23, 2025 | 1.31 |
| Dec 22, 2025 | 1.32 |
| Dec 19, 2025 | 1.33 |
| Dec 18, 2025 | 1.35 |
| Dec 17, 2025 | 1.36 |
| Dec 16, 2025 | 1.37 |
| Dec 15, 2025 | 1.38 |
| Dec 12, 2025 | 1.40 |
| Dec 11, 2025 | 1.41 |
| Dec 10, 2025 | 1.41 |
| Dec 9, 2025 | 1.42 |
| Dec 8, 2025 | 1.42 |
| Dec 5, 2025 | 1.43 |
| Dec 4, 2025 | 1.44 |
| Dec 3, 2025 | 1.44 |
| Dec 2, 2025 | 1.45 |
| Dec 1, 2025 | 1.46 |
| Nov 28, 2025 | 1.48 |
| Nov 26, 2025 | 1.49 |
| Nov 25, 2025 | 1.50 |
| Nov 24, 2025 | 1.52 |
| Nov 21, 2025 | 1.53 |
| Nov 20, 2025 | 1.54 |
| Nov 19, 2025 | 1.56 |
| Nov 18, 2025 | 1.56 |
| Nov 17, 2025 | 1.57 |
| Nov 14, 2025 | 1.58 |
| Nov 13, 2025 | 1.59 |
| Nov 12, 2025 | 1.60 |
| Nov 11, 2025 | 1.61 |
| Nov 10, 2025 | 1.61 |
| Nov 7, 2025 | 1.62 |
| Nov 6, 2025 | 1.63 |
| Nov 5, 2025 | 1.63 |
| Nov 4, 2025 | 1.63 |
| Nov 3, 2025 | 1.63 |
| Oct 31, 2025 | 1.63 |
| Oct 30, 2025 | 1.63 |
| Oct 29, 2025 | 1.64 |
| Oct 28, 2025 | 1.64 |
| Oct 27, 2025 | 1.64 |
| Oct 24, 2025 | 1.64 |
| Oct 23, 2025 | 1.65 |
| Oct 22, 2025 | 1.65 |
| Oct 21, 2025 | 1.66 |
| Oct 20, 2025 | 1.66 |
| Oct 17, 2025 | 1.66 |
| Oct 16, 2025 | 1.66 |
| Oct 15, 2025 | 1.66 |
| Oct 14, 2025 | 1.66 |
| Oct 13, 2025 | 1.65 |
| Oct 10, 2025 | 1.65 |
| Oct 9, 2025 | 1.65 |
| Oct 8, 2025 | 1.65 |
| Oct 7, 2025 | 1.65 |
| Oct 6, 2025 | 1.65 |
| Oct 3, 2025 | 1.66 |
| Oct 2, 2025 | 1.66 |
| Oct 1, 2025 | 1.67 |
| Sep 30, 2025 | 1.68 |
| Sep 29, 2025 | 1.69 |
| Sep 26, 2025 | 1.70 |
| Sep 25, 2025 | 1.72 |
| Sep 24, 2025 | 1.73 |
| Sep 23, 2025 | 1.74 |
| Sep 22, 2025 | 1.76 |
| Sep 19, 2025 | 1.77 |
| Sep 18, 2025 | 1.78 |
| Sep 17, 2025 | 1.79 |
| Sep 16, 2025 | 1.80 |
| Sep 15, 2025 | 1.81 |
| Sep 12, 2025 | 1.82 |
| Sep 11, 2025 | 1.83 |
| Sep 10, 2025 | 1.84 |
| Sep 9, 2025 | 1.85 |
| Sep 8, 2025 | 1.85 |
| Sep 5, 2025 | 1.86 |
| Sep 4, 2025 | 1.86 |
| Sep 3, 2025 | 1.86 |
| Sep 2, 2025 | 1.87 |
| Aug 29, 2025 | 1.87 |
| Aug 28, 2025 | 1.88 |
| Aug 27, 2025 | 1.88 |
| Aug 26, 2025 | 1.88 |
| Aug 25, 2025 | 1.89 |
| Aug 22, 2025 | 1.89 |
| Aug 21, 2025 | 1.90 |
| Aug 20, 2025 | 1.91 |
| Aug 19, 2025 | 1.92 |
| Aug 18, 2025 | 1.94 |
| Aug 15, 2025 | 1.95 |
| Aug 14, 2025 | 1.96 |
| Aug 13, 2025 | 1.96 |
| Aug 12, 2025 | 1.96 |
| Aug 11, 2025 | 1.96 |
| Aug 8, 2025 | 1.96 |
| Aug 7, 2025 | 1.96 |
| Aug 6, 2025 | 1.97 |
| Aug 5, 2025 | 1.97 |
| Aug 4, 2025 | 1.97 |
| Aug 1, 2025 | 1.97 |
| Jul 31, 2025 | 1.97 |
| Jul 30, 2025 | 1.98 |
| Jul 29, 2025 | 1.98 |
| Jul 28, 2025 | 1.99 |
| Jul 25, 2025 | 1.99 |
| Jul 24, 2025 | 1.99 |
| Jul 23, 2025 | 2.00 |
| Jul 22, 2025 | 2.00 |
| Jul 21, 2025 | 1.99 |
| Jul 18, 2025 | 1.98 |
| Jul 17, 2025 | 1.98 |
| Jul 16, 2025 | 1.97 |
| Jul 15, 2025 | 1.96 |
| Jul 14, 2025 | 1.96 |
| Jul 11, 2025 | 1.95 |
| Jul 10, 2025 | 1.94 |
| Jul 9, 2025 | 1.93 |
| Jul 8, 2025 | 1.91 |
| Jul 7, 2025 | 1.90 |
| Jul 3, 2025 | 1.89 |
| Jul 2, 2025 | 1.87 |
| Jul 1, 2025 | 1.86 |
| Jun 30, 2025 | 1.84 |
| Jun 27, 2025 | 1.83 |
| Jun 26, 2025 | 1.82 |
| Jun 25, 2025 | 1.82 |
| Jun 24, 2025 | 1.81 |
| Jun 23, 2025 | 1.80 |
| Jun 20, 2025 | 1.80 |
| Jun 18, 2025 | 1.79 |
| Jun 17, 2025 | 1.79 |
| Jun 16, 2025 | 1.78 |
| Jun 13, 2025 | 1.78 |
| Jun 12, 2025 | 1.78 |
| Jun 11, 2025 | 1.78 |
| Jun 10, 2025 | 1.78 |
| Jun 9, 2025 | 1.77 |
| Jun 6, 2025 | 1.77 |
| Jun 5, 2025 | 1.77 |
| Jun 4, 2025 | 1.77 |
| Jun 3, 2025 | 1.77 |
| Jun 2, 2025 | 1.78 |
| May 30, 2025 | 1.79 |
| May 29, 2025 | 1.79 |
| May 28, 2025 | 1.79 |
| May 27, 2025 | 1.79 |
| May 23, 2025 | 1.79 |
| May 22, 2025 | 1.79 |
| May 21, 2025 | 1.79 |
| May 20, 2025 | 1.79 |
| May 19, 2025 | 1.79 |
| May 16, 2025 | 1.79 |
| May 15, 2025 | 1.78 |
| May 14, 2025 | 1.78 |
| May 13, 2025 | 1.78 |
| May 12, 2025 | 1.77 |
| May 9, 2025 | 1.76 |
| May 8, 2025 | 1.76 |
| May 7, 2025 | 1.75 |
| May 6, 2025 | 1.75 |
| May 5, 2025 | 1.75 |
| May 2, 2025 | 1.75 |
| May 1, 2025 | 1.77 |
| Apr 30, 2025 | 1.78 |
| Apr 29, 2025 | 1.80 |
| Apr 28, 2025 | 1.83 |
| Apr 25, 2025 | 1.85 |
| Apr 24, 2025 | 1.86 |
| Apr 23, 2025 | 1.88 |
| Apr 22, 2025 | 1.91 |
| Apr 21, 2025 | 1.92 |
| Apr 17, 2025 | 1.93 |
| Apr 16, 2025 | 1.94 |
| Apr 15, 2025 | 1.96 |
| Apr 14, 2025 | 1.98 |
| Apr 11, 2025 | 2.01 |
| Apr 10, 2025 | 2.03 |
| Apr 9, 2025 | 2.06 |
| Apr 8, 2025 | 2.09 |
| Apr 7, 2025 | 2.13 |
| Apr 4, 2025 | 2.16 |
| Apr 3, 2025 | 2.19 |
| Apr 2, 2025 | 2.24 |
| Apr 1, 2025 | 2.30 |
| Mar 31, 2025 | 2.35 |
| Mar 28, 2025 | 2.40 |
| Mar 27, 2025 | 2.45 |
| Mar 26, 2025 | 2.49 |
| Mar 25, 2025 | 2.54 |
| Mar 24, 2025 | 2.60 |
| Mar 21, 2025 | 2.66 |
| Mar 20, 2025 | 2.74 |
| Mar 19, 2025 | 2.81 |
| Mar 18, 2025 | 2.89 |
| Mar 17, 2025 | 2.96 |
| Mar 14, 2025 | 3.02 |
| Mar 13, 2025 | 3.08 |
| Mar 12, 2025 | 3.13 |
| Mar 11, 2025 | 3.20 |
| Mar 10, 2025 | 3.27 |
| Mar 7, 2025 | 3.34 |
| Mar 6, 2025 | 3.40 |
| Mar 5, 2025 | 3.45 |
| Mar 4, 2025 | 3.50 |
| Mar 3, 2025 | 3.58 |
| Feb 28, 2025 | 3.66 |
| Feb 27, 2025 | 3.74 |
| Feb 26, 2025 | 3.81 |
| Feb 25, 2025 | 3.87 |
| Feb 24, 2025 | 3.93 |
| Feb 21, 2025 | 3.99 |
| Feb 20, 2025 | 4.04 |
| Feb 19, 2025 | 4.07 |
| Feb 18, 2025 | 4.09 |
| Feb 14, 2025 | 4.09 |
| Feb 13, 2025 | 4.09 |
| Feb 12, 2025 | 4.09 |
| Feb 11, 2025 | 4.09 |
| Feb 10, 2025 | 4.08 |
| Feb 7, 2025 | 4.08 |
| Feb 6, 2025 | 4.09 |
| Feb 5, 2025 | 4.11 |
| Feb 4, 2025 | 4.12 |
| Feb 3, 2025 | 4.12 |
| Jan 31, 2025 | 4.12 |
| Jan 30, 2025 | 4.13 |
| Jan 29, 2025 | 4.12 |
| Jan 28, 2025 | 4.12 |
| Jan 27, 2025 | 4.11 |
| Jan 24, 2025 | 4.10 |
| Jan 23, 2025 | 4.09 |
| Jan 22, 2025 | 4.08 |
| Jan 21, 2025 | 4.05 |
| Jan 17, 2025 | 4.02 |
| Jan 16, 2025 | 3.99 |
| Jan 15, 2025 | 3.96 |
| Jan 14, 2025 | 3.93 |
| Jan 13, 2025 | 3.91 |
| Jan 10, 2025 | 3.87 |
| Jan 8, 2025 | 3.82 |
| Jan 7, 2025 | 3.77 |
| Jan 6, 2025 | 3.71 |
| Jan 3, 2025 | 3.65 |
| Jan 2, 2025 | 3.59 |
| Dec 31, 2024 | 3.54 |
| Dec 30, 2024 | 3.50 |
| Dec 27, 2024 | 3.46 |
| Dec 26, 2024 | 3.42 |
| Dec 24, 2024 | 3.37 |
| Dec 23, 2024 | 3.31 |
| Dec 20, 2024 | 3.25 |
| Dec 19, 2024 | 3.21 |
| Dec 18, 2024 | 3.17 |
| Dec 17, 2024 | 3.13 |
| Dec 16, 2024 | 3.07 |
| Dec 13, 2024 | 3.00 |
| Dec 12, 2024 | 2.93 |
| Dec 11, 2024 | 2.87 |
| Dec 10, 2024 | 2.83 |
| Dec 9, 2024 | 2.79 |
| Dec 6, 2024 | 2.75 |
| Dec 5, 2024 | 2.71 |
| Dec 4, 2024 | 2.67 |
| Dec 3, 2024 | 2.65 |
| Dec 2, 2024 | 2.64 |
| Nov 29, 2024 | 2.64 |
| Nov 27, 2024 | 2.63 |
| Nov 26, 2024 | 2.62 |
| Nov 25, 2024 | 2.62 |
| Nov 22, 2024 | 2.61 |
| Nov 21, 2024 | 2.60 |
| Nov 20, 2024 | 2.58 |
| Nov 19, 2024 | 2.57 |
| Nov 18, 2024 | 2.57 |
| Nov 15, 2024 | 2.56 |
| Nov 14, 2024 | 2.55 |
| Nov 13, 2024 | 2.54 |
| Nov 12, 2024 | 2.53 |
| Nov 11, 2024 | 2.51 |
| Nov 8, 2024 | 2.50 |
| Nov 7, 2024 | 2.49 |
| Nov 6, 2024 | 2.47 |
| Nov 5, 2024 | 2.46 |
| Nov 4, 2024 | 2.44 |
| Nov 1, 2024 | 2.42 |
| Oct 31, 2024 | 2.41 |
| Oct 30, 2024 | 2.39 |
| Oct 29, 2024 | 2.38 |
| Oct 28, 2024 | 2.36 |
| Oct 25, 2024 | 2.35 |
| Oct 24, 2024 | 2.34 |
| Oct 23, 2024 | 2.32 |
| Oct 22, 2024 | 2.30 |
| Oct 21, 2024 | 2.28 |
| Oct 18, 2024 | 2.26 |
| Oct 17, 2024 | 2.25 |
| Oct 16, 2024 | 2.24 |
| Oct 15, 2024 | 2.24 |
| Oct 14, 2024 | 2.23 |
| Oct 11, 2024 | 2.23 |
| Oct 10, 2024 | 2.23 |
| Oct 9, 2024 | 2.22 |
| Oct 8, 2024 | 2.22 |
| Oct 7, 2024 | 2.21 |
| Oct 4, 2024 | 2.20 |
| Oct 3, 2024 | 2.19 |
| Oct 2, 2024 | 2.19 |
| Oct 1, 2024 | 2.19 |
| Sep 30, 2024 | 2.18 |
| Sep 27, 2024 | 2.17 |
| Sep 26, 2024 | 2.16 |
| Sep 25, 2024 | 2.15 |
| Sep 24, 2024 | 2.15 |
| Sep 23, 2024 | 2.14 |
| Sep 20, 2024 | 2.13 |
| Sep 19, 2024 | 2.12 |
| Sep 18, 2024 | 2.11 |
| Sep 17, 2024 | 2.11 |
| Sep 16, 2024 | 2.10 |
| Sep 13, 2024 | 2.10 |
| Sep 12, 2024 | 2.09 |
| Sep 11, 2024 | 2.09 |
| Sep 10, 2024 | 2.08 |
| Sep 9, 2024 | 2.08 |
| Sep 6, 2024 | 2.07 |
| Sep 5, 2024 | 2.07 |
| Sep 4, 2024 | 2.06 |
| Sep 3, 2024 | 2.06 |
| Aug 30, 2024 | 2.06 |
| Aug 29, 2024 | 2.06 |
| Aug 28, 2024 | 2.06 |
| Aug 27, 2024 | 2.06 |
| Aug 26, 2024 | 2.06 |
| Aug 23, 2024 | 2.06 |
| Aug 22, 2024 | 2.07 |
| Aug 21, 2024 | 2.07 |
| Aug 20, 2024 | 2.07 |
| Aug 19, 2024 | 2.07 |
| Aug 16, 2024 | 2.07 |
| Aug 15, 2024 | 2.07 |
| Aug 14, 2024 | 2.07 |
| Aug 13, 2024 | 2.06 |
| Aug 12, 2024 | 2.05 |
| Aug 8, 2024 | 2.04 |
| Aug 7, 2024 | 2.04 |
| Aug 6, 2024 | 2.03 |
| Aug 5, 2024 | 2.02 |
| Aug 2, 2024 | 2.01 |
| Aug 1, 2024 | 2.01 |
| Jul 31, 2024 | 2.01 |
| Jul 30, 2024 | 2.00 |
| Jul 29, 2024 | 1.99 |
| Jul 26, 2024 | 1.97 |
| Jul 25, 2024 | 1.96 |
| Jul 24, 2024 | 1.95 |
| Jul 23, 2024 | 1.94 |
| Jul 22, 2024 | 1.92 |
| Jul 19, 2024 | 1.92 |
| Jul 18, 2024 | 1.91 |
| Jul 17, 2024 | 1.90 |
| Jul 16, 2024 | 1.89 |
| Jul 15, 2024 | 1.87 |
| Jul 12, 2024 | 1.86 |
| Jul 11, 2024 | 1.85 |
| Jul 10, 2024 | 1.85 |
| Jul 9, 2024 | 1.84 |
| Jul 8, 2024 | 1.83 |
| Jul 5, 2024 | 1.82 |
| Jul 3, 2024 | 1.82 |
| Jul 2, 2024 | 1.81 |
| Jul 1, 2024 | 1.80 |
| Jun 28, 2024 | 1.79 |
| Jun 27, 2024 | 1.78 |
| Jun 26, 2024 | 1.77 |
| Jun 25, 2024 | 1.76 |
| Jun 24, 2024 | 1.75 |
| Jun 21, 2024 | 1.75 |
| Jun 20, 2024 | 1.74 |
| Jun 18, 2024 | 1.74 |
| Jun 17, 2024 | 1.73 |
| Jun 14, 2024 | 1.72 |
| Jun 13, 2024 | 1.70 |
| Jun 12, 2024 | 1.69 |
| Jun 11, 2024 | 1.68 |
| Jun 10, 2024 | 1.67 |
| Jun 7, 2024 | 1.66 |
| Jun 6, 2024 | 1.65 |
| Jun 5, 2024 | 1.63 |
| Jun 4, 2024 | 1.62 |
| Jun 3, 2024 | 1.61 |
| May 31, 2024 | 1.61 |
| May 30, 2024 | 1.61 |
| May 29, 2024 | 1.61 |
| May 28, 2024 | 1.61 |
| May 24, 2024 | 1.60 |
| May 23, 2024 | 1.59 |
| May 22, 2024 | 1.59 |
| May 21, 2024 | 1.59 |
| May 20, 2024 | 1.58 |
| May 17, 2024 | 1.58 |
| May 16, 2024 | 1.57 |
| May 15, 2024 | 1.58 |
| May 14, 2024 | 1.59 |
| May 13, 2024 | 1.59 |
| May 10, 2024 | 1.61 |
| May 9, 2024 | 1.61 |
| May 8, 2024 | 1.63 |
| May 7, 2024 | 1.63 |
| May 6, 2024 | 1.63 |
| May 3, 2024 | 1.63 |
| May 2, 2024 | 1.63 |
| May 1, 2024 | 1.64 |
| Apr 30, 2024 | 1.64 |
| Apr 29, 2024 | 1.66 |
| Apr 26, 2024 | 1.67 |
| Apr 25, 2024 | 1.68 |
| Apr 24, 2024 | 1.69 |
| Apr 23, 2024 | 1.70 |
| Apr 22, 2024 | 1.70 |
| Apr 19, 2024 | 1.70 |
| Apr 18, 2024 | 1.70 |
| Apr 17, 2024 | 1.70 |
| Apr 16, 2024 | 1.69 |
| Apr 15, 2024 | 1.69 |
| Apr 12, 2024 | 1.68 |
| Apr 11, 2024 | 1.68 |
| Apr 10, 2024 | 1.69 |
| Apr 9, 2024 | 1.69 |
| Apr 8, 2024 | 1.68 |
| Apr 5, 2024 | 1.69 |
| Apr 4, 2024 | 1.68 |
| Apr 3, 2024 | 1.68 |
| Apr 2, 2024 | 1.68 |
| Apr 1, 2024 | 1.69 |
| Mar 28, 2024 | 1.69 |
| Mar 27, 2024 | 1.70 |
| Mar 26, 2024 | 1.71 |
| Mar 25, 2024 | 1.72 |
| Mar 22, 2024 | 1.73 |
| Mar 21, 2024 | 1.74 |
| Mar 20, 2024 | 1.74 |
| Mar 19, 2024 | 1.74 |
| Mar 18, 2024 | 1.74 |
| Mar 15, 2024 | 1.74 |
| Mar 14, 2024 | 1.74 |
| Mar 13, 2024 | 1.73 |
| Mar 12, 2024 | 1.73 |
| Mar 11, 2024 | 1.72 |
| Mar 8, 2024 | 1.72 |
| Mar 7, 2024 | 1.72 |
| Mar 6, 2024 | 1.71 |
| Mar 5, 2024 | 1.70 |
| Mar 4, 2024 | 1.69 |
| Mar 1, 2024 | 1.68 |
| Feb 29, 2024 | 1.67 |
| Feb 28, 2024 | 1.66 |
| Feb 27, 2024 | 1.65 |
| Feb 26, 2024 | 1.64 |
| Feb 23, 2024 | 1.64 |
| Feb 22, 2024 | 1.65 |
| Feb 21, 2024 | 1.65 |
| Feb 20, 2024 | 1.64 |
| Feb 16, 2024 | 1.64 |
| Feb 15, 2024 | 1.63 |
| Feb 14, 2024 | 1.61 |
| Feb 13, 2024 | 1.60 |
| Feb 12, 2024 | 1.59 |
| Feb 9, 2024 | 1.58 |
| Feb 8, 2024 | 1.57 |
| Feb 7, 2024 | 1.57 |
| Feb 6, 2024 | 1.57 |
| Feb 5, 2024 | 1.57 |
| Feb 2, 2024 | 1.57 |
| Feb 1, 2024 | 1.57 |
| Jan 31, 2024 | 1.57 |
| Jan 30, 2024 | 1.57 |
| Jan 29, 2024 | 1.57 |
| Jan 26, 2024 | 1.56 |
| Jan 25, 2024 | 1.56 |
| Jan 24, 2024 | 1.56 |
| Jan 23, 2024 | 1.55 |
| Jan 22, 2024 | 1.54 |
| Jan 19, 2024 | 1.54 |
| Jan 18, 2024 | 1.52 |
| Jan 17, 2024 | 1.51 |
| Jan 16, 2024 | 1.50 |
| Jan 12, 2024 | 1.48 |
| Jan 11, 2024 | 1.47 |
| Jan 10, 2024 | 1.45 |
| Jan 9, 2024 | 1.44 |
| Jan 8, 2024 | 1.43 |
| Jan 5, 2024 | 1.42 |
| Jan 4, 2024 | 1.42 |
| Jan 3, 2024 | 1.41 |
| Jan 2, 2024 | 1.41 |
| Dec 29, 2023 | 1.41 |
| Dec 28, 2023 | 1.41 |
| Dec 27, 2023 | 1.40 |
| Dec 26, 2023 | 1.39 |
| Dec 22, 2023 | 1.39 |
| Dec 21, 2023 | 1.38 |
| Dec 20, 2023 | 1.38 |
| Dec 19, 2023 | 1.37 |
| Dec 18, 2023 | 1.37 |
| Dec 15, 2023 | 1.36 |
| Dec 14, 2023 | 1.36 |
| Dec 13, 2023 | 1.35 |
| Dec 12, 2023 | 1.35 |
| Dec 11, 2023 | 1.34 |
| Dec 8, 2023 | 1.33 |
| Dec 7, 2023 | 1.31 |
| Dec 6, 2023 | 1.30 |
| Dec 5, 2023 | 1.30 |
| Dec 4, 2023 | 1.29 |
| Dec 1, 2023 | 1.29 |
| Nov 30, 2023 | 1.29 |
| Nov 29, 2023 | 1.28 |
| Nov 28, 2023 | 1.28 |
| Nov 27, 2023 | 1.28 |
| Nov 24, 2023 | 1.28 |
| Nov 22, 2023 | 1.29 |
| Nov 21, 2023 | 1.29 |
| Nov 20, 2023 | 1.30 |
| Nov 17, 2023 | 1.31 |
| Nov 16, 2023 | 1.31 |
| Nov 15, 2023 | 1.32 |
| Nov 14, 2023 | 1.32 |
| Nov 13, 2023 | 1.33 |
| Nov 10, 2023 | 1.34 |
| Nov 9, 2023 | 1.35 |
| Nov 8, 2023 | 1.35 |
| Nov 7, 2023 | 1.36 |
| Nov 6, 2023 | 1.37 |
| Nov 3, 2023 | 1.38 |
| Nov 2, 2023 | 1.40 |
| Nov 1, 2023 | 1.42 |
| Oct 31, 2023 | 1.45 |
| Oct 30, 2023 | 1.47 |
| Oct 27, 2023 | 1.50 |
| Oct 26, 2023 | 1.55 |
| Oct 25, 2023 | 1.59 |
| Oct 24, 2023 | 1.63 |
| Oct 23, 2023 | 1.66 |
| Oct 20, 2023 | 1.69 |
| Oct 19, 2023 | 1.72 |
| Oct 18, 2023 | 1.76 |
| Oct 17, 2023 | 1.79 |
| Oct 16, 2023 | 1.82 |
| Oct 13, 2023 | 1.85 |
| Oct 12, 2023 | 1.88 |
| Oct 11, 2023 | 1.92 |
| Oct 10, 2023 | 1.95 |
| Oct 9, 2023 | 1.99 |
| Oct 6, 2023 | 2.03 |
| Oct 5, 2023 | 2.06 |
| Oct 4, 2023 | 2.10 |
| Oct 3, 2023 | 2.13 |
| Oct 2, 2023 | 2.17 |
| Sep 29, 2023 | 2.21 |
| Sep 28, 2023 | 2.25 |
| Sep 27, 2023 | 2.29 |
| Sep 26, 2023 | 2.34 |
| Sep 25, 2023 | 2.38 |
| Sep 22, 2023 | 2.42 |
| Sep 21, 2023 | 2.46 |
| Sep 20, 2023 | 2.50 |
| Sep 19, 2023 | 2.55 |
| Sep 18, 2023 | 2.59 |
| Sep 15, 2023 | 2.64 |
| Sep 14, 2023 | 2.68 |
| Sep 13, 2023 | 2.72 |
| Sep 12, 2023 | 2.76 |
| Sep 11, 2023 | 2.80 |
| Sep 8, 2023 | 2.84 |
| Sep 7, 2023 | 2.87 |
| Sep 6, 2023 | 2.91 |
| Sep 5, 2023 | 2.96 |
| Sep 1, 2023 | 3.00 |
| Aug 31, 2023 | 3.03 |
| Aug 30, 2023 | 3.07 |
| Aug 29, 2023 | 3.11 |
| Aug 28, 2023 | 3.15 |
| Aug 25, 2023 | 3.20 |
| Aug 24, 2023 | 3.25 |
| Aug 23, 2023 | 3.30 |
| Aug 22, 2023 | 3.34 |
| Aug 21, 2023 | 3.38 |
| Aug 18, 2023 | 3.41 |
| Aug 17, 2023 | 3.44 |
| Aug 16, 2023 | 3.47 |
| Aug 15, 2023 | 3.47 |
| Aug 14, 2023 | 3.46 |
| Aug 11, 2023 | 3.46 |
| Aug 10, 2023 | 3.48 |
| Aug 9, 2023 | 3.49 |
| Aug 8, 2023 | 3.49 |
| Aug 7, 2023 | 3.49 |
| Aug 4, 2023 | 3.49 |
| Aug 3, 2023 | 3.49 |
| Aug 2, 2023 | 3.49 |
| Aug 1, 2023 | 3.50 |
| Jul 31, 2023 | 3.50 |
| Jul 28, 2023 | 3.50 |
| Jul 27, 2023 | 3.51 |
| Jul 26, 2023 | 3.50 |
| Jul 25, 2023 | 3.50 |
| Jul 24, 2023 | 3.50 |
| Jul 21, 2023 | 3.49 |
| Jul 20, 2023 | 3.50 |
| Jul 19, 2023 | 3.50 |
| Jul 18, 2023 | 3.49 |
| Jul 17, 2023 | 3.49 |
| Jul 14, 2023 | 3.49 |
| Jul 13, 2023 | 3.48 |
| Jul 12, 2023 | 3.48 |
| Jul 11, 2023 | 3.48 |
| Jul 10, 2023 | 3.48 |
| Jul 7, 2023 | 3.48 |
| Jul 6, 2023 | 3.47 |
| Jul 5, 2023 | 3.47 |
| Jul 3, 2023 | 3.48 |
| Jun 30, 2023 | 3.51 |
| Jun 29, 2023 | 3.52 |
| Jun 28, 2023 | 3.52 |
| Jun 27, 2023 | 3.52 |
| Jun 26, 2023 | 3.53 |
| Jun 23, 2023 | 3.52 |
| Jun 22, 2023 | 3.52 |
| Jun 21, 2023 | 3.53 |
| Jun 20, 2023 | 3.54 |
| Jun 16, 2023 | 3.54 |
| Jun 15, 2023 | 3.54 |
| Jun 14, 2023 | 3.54 |
| Jun 13, 2023 | 3.53 |
| Jun 12, 2023 | 3.52 |
| Jun 9, 2023 | 3.51 |
| Jun 8, 2023 | 3.50 |
| Jun 7, 2023 | 3.48 |
| Jun 6, 2023 | 3.47 |
| Jun 5, 2023 | 3.44 |
| Jun 2, 2023 | 3.45 |
| Jun 1, 2023 | 3.48 |
| May 31, 2023 | 3.48 |
| May 30, 2023 | 3.48 |
| May 26, 2023 | 3.48 |
| May 25, 2023 | 3.48 |
| May 24, 2023 | 3.49 |
| May 23, 2023 | 3.50 |
| May 22, 2023 | 3.51 |
| May 19, 2023 | 3.53 |
| May 18, 2023 | 3.55 |
| May 17, 2023 | 3.57 |
| May 16, 2023 | 3.60 |
| May 15, 2023 | 3.64 |
| May 12, 2023 | 3.68 |
| May 11, 2023 | 3.72 |
| May 10, 2023 | 3.76 |
| May 9, 2023 | 3.81 |
| May 8, 2023 | 3.85 |
| May 5, 2023 | 3.89 |
| May 4, 2023 | 3.93 |
| May 3, 2023 | 3.98 |
| May 2, 2023 | 4.04 |
| May 1, 2023 | 4.09 |
| Apr 28, 2023 | 4.15 |
| Apr 27, 2023 | 4.21 |
| Apr 26, 2023 | 4.27 |
| Apr 25, 2023 | 4.32 |
| Apr 24, 2023 | 4.39 |
| Apr 21, 2023 | 4.46 |
| Apr 20, 2023 | 4.58 |
| Apr 19, 2023 | 4.69 |
| Apr 18, 2023 | 4.84 |
| Apr 17, 2023 | 4.94 |
| Apr 14, 2023 | 5.03 |
| Apr 13, 2023 | 5.15 |
| Apr 12, 2023 | 5.22 |
| Apr 11, 2023 | 5.28 |
| Apr 10, 2023 | 5.36 |
| Apr 6, 2023 | 5.42 |
| Apr 5, 2023 | 5.49 |
| Apr 4, 2023 | 5.56 |
| Apr 3, 2023 | 5.62 |
| Mar 31, 2023 | 5.71 |
| Mar 30, 2023 | 5.79 |
| Mar 29, 2023 | 5.86 |
| Mar 28, 2023 | 5.92 |
| Mar 27, 2023 | 5.98 |
| Mar 24, 2023 | 6.04 |
| Mar 23, 2023 | 6.11 |
| Mar 22, 2023 | 6.17 |
| Mar 21, 2023 | 6.22 |
| Mar 20, 2023 | 6.29 |
| Mar 17, 2023 | 6.36 |
| Mar 16, 2023 | 6.43 |
| Mar 15, 2023 | 6.49 |
| Mar 14, 2023 | 6.55 |
| Mar 13, 2023 | 6.59 |
| Mar 10, 2023 | 6.61 |
| Mar 9, 2023 | 6.63 |
| Mar 8, 2023 | 6.64 |
| Mar 7, 2023 | 6.67 |
| Mar 6, 2023 | 6.70 |
| Mar 3, 2023 | 6.73 |
| Mar 2, 2023 | 6.76 |
| Mar 1, 2023 | 6.78 |
| Feb 28, 2023 | 6.79 |
| Feb 27, 2023 | 6.80 |
| Feb 24, 2023 | 6.81 |
| Feb 23, 2023 | 6.83 |
| Feb 22, 2023 | 6.84 |
| Feb 21, 2023 | 6.85 |
| Feb 17, 2023 | 6.85 |
| Feb 16, 2023 | 6.85 |
| Feb 15, 2023 | 6.87 |
| Feb 14, 2023 | 6.90 |
| Feb 13, 2023 | 6.92 |
| Feb 10, 2023 | 6.97 |
| Feb 9, 2023 | 6.97 |
| Feb 8, 2023 | 6.95 |
| Feb 7, 2023 | 6.87 |
| Feb 6, 2023 | 6.77 |
| Feb 3, 2023 | 6.65 |
| Feb 2, 2023 | 6.59 |
| Feb 1, 2023 | 6.55 |
| Jan 31, 2023 | 6.48 |
| Jan 30, 2023 | 6.46 |
| Jan 27, 2023 | 6.48 |
| Jan 26, 2023 | 6.52 |
| Jan 25, 2023 | 6.57 |
| Jan 24, 2023 | 6.62 |
| Jan 23, 2023 | 6.65 |
| Jan 20, 2023 | 6.68 |
| Jan 19, 2023 | 6.69 |
| Jan 18, 2023 | 6.73 |
| Jan 17, 2023 | 6.77 |
| Jan 13, 2023 | 6.85 |
| Jan 12, 2023 | 6.91 |
| Jan 11, 2023 | 6.99 |
| Jan 10, 2023 | 7.04 |
| Jan 9, 2023 | 7.11 |
| Jan 6, 2023 | 7.18 |
| Jan 5, 2023 | 7.25 |
| Jan 4, 2023 | 7.32 |
| Jan 3, 2023 | 7.40 |
| Dec 30, 2022 | 7.47 |
| Dec 29, 2022 | 7.55 |
| Dec 28, 2022 | 7.65 |
| Dec 27, 2022 | 7.77 |
| Dec 23, 2022 | 7.90 |
| Dec 22, 2022 | 8.04 |
| Dec 21, 2022 | 8.19 |
| Dec 20, 2022 | 8.32 |
| Dec 19, 2022 | 8.49 |
| Dec 16, 2022 | 8.63 |
| Dec 15, 2022 | 8.84 |
| Dec 14, 2022 | 9.05 |
| Dec 13, 2022 | 9.27 |
| Dec 12, 2022 | 9.50 |
| Dec 9, 2022 | 9.74 |
| Dec 8, 2022 | 9.96 |
| Dec 7, 2022 | 10.15 |
| Dec 6, 2022 | 10.33 |
| Dec 5, 2022 | 10.51 |
| Dec 2, 2022 | 10.66 |
| Dec 1, 2022 | 10.81 |
| Nov 30, 2022 | 10.98 |
| Nov 29, 2022 | 11.14 |
| Nov 28, 2022 | 11.35 |
| Nov 25, 2022 | 11.62 |
| Nov 23, 2022 | 11.93 |
| Nov 22, 2022 | 12.28 |
| Nov 21, 2022 | 12.64 |
| Nov 18, 2022 | 13.02 |
| Nov 17, 2022 | 13.42 |
| Nov 16, 2022 | 13.78 |
| Nov 15, 2022 | 14.16 |
| Nov 14, 2022 | 14.50 |
| Nov 11, 2022 | 14.81 |
| Nov 10, 2022 | 15.14 |
| Nov 9, 2022 | 15.42 |
| Nov 8, 2022 | 15.67 |
| Nov 7, 2022 | 15.89 |
| Nov 4, 2022 | 16.11 |
| Nov 3, 2022 | 16.31 |
| Nov 2, 2022 | 16.50 |
| Nov 1, 2022 | 16.68 |
| Oct 31, 2022 | 16.86 |
| Oct 28, 2022 | 17.07 |
| Oct 27, 2022 | 17.28 |
| Oct 26, 2022 | 17.46 |
| Oct 25, 2022 | 17.68 |
| Oct 24, 2022 | 17.91 |
| Oct 21, 2022 | 18.09 |
| Oct 20, 2022 | 18.30 |
| Oct 19, 2022 | 18.53 |
| Oct 18, 2022 | 18.73 |
| Oct 17, 2022 | 18.95 |
| Oct 14, 2022 | 19.16 |
| Oct 13, 2022 | 19.35 |
| Oct 12, 2022 | 19.54 |
| Oct 11, 2022 | 19.71 |
| Oct 10, 2022 | 19.88 |
| Oct 7, 2022 | 20.00 |
| Oct 6, 2022 | 20.14 |
| Oct 5, 2022 | 20.25 |
| Oct 4, 2022 | 20.34 |
| Oct 3, 2022 | 20.43 |
| Sep 30, 2022 | 20.52 |
| Sep 29, 2022 | 20.59 |
| Sep 28, 2022 | 20.66 |
| Sep 27, 2022 | 20.75 |
| Sep 26, 2022 | 20.81 |
| Sep 23, 2022 | 20.88 |
| Sep 22, 2022 | 20.95 |
| Sep 21, 2022 | 20.98 |
| Sep 20, 2022 | 20.98 |
| Sep 19, 2022 | 20.97 |
| Sep 16, 2022 | 20.94 |
| Sep 15, 2022 | 20.81 |
| Sep 14, 2022 | 20.69 |
| Sep 13, 2022 | 20.52 |
| Sep 12, 2022 | 20.33 |
| Sep 9, 2022 | 20.14 |
| Sep 8, 2022 | 19.91 |
| Sep 7, 2022 | 19.69 |
| Sep 6, 2022 | 19.48 |
| Sep 2, 2022 | 19.32 |
| Sep 1, 2022 | 19.11 |
| Aug 31, 2022 | 18.90 |
| Aug 30, 2022 | 18.73 |
| Aug 29, 2022 | 18.60 |
| Aug 26, 2022 | 18.49 |
| Aug 25, 2022 | 18.39 |
| Aug 24, 2022 | 18.27 |
| Aug 23, 2022 | 18.15 |
| Aug 22, 2022 | 18.05 |
| Aug 19, 2022 | 17.97 |
| Aug 18, 2022 | 17.85 |
| Aug 17, 2022 | 17.71 |
| Aug 16, 2022 | 17.60 |
| Aug 15, 2022 | 17.49 |
| Aug 12, 2022 | 17.39 |
| Aug 11, 2022 | 17.35 |
| Aug 10, 2022 | 17.29 |
| Aug 9, 2022 | 17.22 |
| Aug 8, 2022 | 17.16 |
| Aug 5, 2022 | 17.07 |
| Aug 4, 2022 | 16.99 |
| Aug 3, 2022 | 16.92 |
| Aug 2, 2022 | 16.83 |
| Aug 1, 2022 | 16.74 |
| Jul 29, 2022 | 16.64 |
| Jul 28, 2022 | 16.55 |
| Jul 27, 2022 | 16.45 |
| Jul 26, 2022 | 16.38 |
| Jul 25, 2022 | 16.29 |
| Jul 22, 2022 | 16.18 |
| Jul 21, 2022 | 16.11 |
| Jul 20, 2022 | 16.08 |
| Jul 19, 2022 | 16.11 |
| Jul 18, 2022 | 16.16 |
| Jul 15, 2022 | 16.26 |
| Jul 14, 2022 | 16.33 |
| Jul 13, 2022 | 16.43 |
| Jul 12, 2022 | 16.58 |
| Jul 11, 2022 | 16.73 |
| Jul 8, 2022 | 16.86 |
| Jul 7, 2022 | 17.03 |
| Jul 6, 2022 | 17.24 |
| Jul 5, 2022 | 17.42 |
| Jul 1, 2022 | 17.60 |
| Jun 30, 2022 | 17.80 |
| Jun 29, 2022 | 18.00 |
| Jun 28, 2022 | 18.21 |
| Jun 27, 2022 | 18.48 |
| Jun 24, 2022 | 18.72 |
| Jun 23, 2022 | 18.96 |
| Jun 22, 2022 | 19.24 |
| Jun 21, 2022 | 19.51 |
| Jun 17, 2022 | 19.80 |
| Jun 16, 2022 | 20.11 |
| Jun 15, 2022 | 20.41 |
| Jun 14, 2022 | 20.76 |
| Jun 13, 2022 | 21.22 |
| Jun 10, 2022 | 21.76 |
| Jun 9, 2022 | 22.26 |
| Jun 8, 2022 | 22.77 |
| Jun 7, 2022 | 23.34 |
| Jun 6, 2022 | 23.95 |
| Jun 3, 2022 | 24.56 |
| Jun 2, 2022 | 25.15 |
| Jun 1, 2022 | 25.76 |
| May 31, 2022 | 26.31 |
| May 27, 2022 | 26.83 |
| May 26, 2022 | 27.39 |
| May 25, 2022 | 27.95 |
| May 24, 2022 | 28.54 |
| May 23, 2022 | 28.99 |
| May 20, 2022 | 29.51 |
| May 19, 2022 | 30.06 |
| May 18, 2022 | 30.62 |
| May 17, 2022 | 31.21 |
| May 16, 2022 | 31.69 |
| May 13, 2022 | 32.18 |
| May 12, 2022 | 32.65 |
| May 11, 2022 | 33.13 |
| May 10, 2022 | 33.58 |
| May 9, 2022 | 33.98 |
| May 6, 2022 | 34.34 |
| May 5, 2022 | 34.67 |
| May 4, 2022 | 34.97 |
| May 3, 2022 | 35.25 |
| May 2, 2022 | 35.53 |
| Apr 29, 2022 | 35.79 |
| Apr 28, 2022 | 36.03 |
| Apr 27, 2022 | 36.22 |
| Apr 26, 2022 | 36.43 |
| Apr 25, 2022 | 36.64 |
| Apr 22, 2022 | 36.85 |
| Apr 21, 2022 | 37.09 |
| Apr 20, 2022 | 37.32 |
| Apr 19, 2022 | 37.51 |
| Apr 18, 2022 | 37.65 |
| Apr 14, 2022 | 37.82 |
| Apr 13, 2022 | 37.94 |
| Apr 12, 2022 | 38.04 |
| Apr 11, 2022 | 38.13 |
| Apr 8, 2022 | 38.15 |
| Apr 7, 2022 | 38.18 |
| Apr 6, 2022 | 38.22 |
| Apr 5, 2022 | 38.25 |
| Apr 4, 2022 | 38.29 |
| Apr 1, 2022 | 38.32 |
| Mar 31, 2022 | 38.29 |
| Mar 30, 2022 | 38.20 |
| Mar 29, 2022 | 38.14 |
| Mar 28, 2022 | 38.12 |
| Mar 25, 2022 | 38.05 |
| Mar 24, 2022 | 37.97 |
| Mar 23, 2022 | 37.88 |
| Mar 22, 2022 | 37.74 |
| Mar 21, 2022 | 37.54 |
| Mar 18, 2022 | 37.39 |
| Mar 17, 2022 | 37.25 |
| Mar 16, 2022 | 37.10 |
| Mar 15, 2022 | 36.99 |
| Mar 14, 2022 | 36.86 |
| Mar 11, 2022 | 36.84 |
| Mar 10, 2022 | 36.75 |
| Mar 9, 2022 | 36.68 |
| Mar 8, 2022 | 36.67 |
| Mar 7, 2022 | 36.62 |
| Mar 4, 2022 | 36.68 |
| Mar 3, 2022 | 36.69 |
| Mar 2, 2022 | 36.69 |
| Mar 1, 2022 | 36.75 |
| Feb 28, 2022 | 36.77 |
| Feb 25, 2022 | 36.84 |
| Feb 24, 2022 | 36.95 |
| Feb 23, 2022 | 37.14 |
| Feb 22, 2022 | 37.56 |
| Feb 18, 2022 | 38.08 |
| Feb 17, 2022 | 38.49 |
| Feb 16, 2022 | 38.85 |
| Feb 15, 2022 | 39.06 |
| Feb 14, 2022 | 39.26 |
| Feb 11, 2022 | 39.51 |
| Feb 10, 2022 | 39.71 |
| Feb 9, 2022 | 39.90 |
| Feb 8, 2022 | 40.11 |
| Feb 7, 2022 | 40.34 |
| Feb 4, 2022 | 40.72 |
| Feb 3, 2022 | 41.07 |
| Feb 2, 2022 | 41.44 |
| Feb 1, 2022 | 41.80 |
| Jan 31, 2022 | 42.05 |
| Jan 28, 2022 | 42.26 |
| Jan 27, 2022 | 42.53 |
| Jan 26, 2022 | 42.76 |
| Jan 25, 2022 | 42.94 |
| Jan 24, 2022 | 43.06 |
| Jan 21, 2022 | 43.25 |
| Jan 20, 2022 | 43.42 |
| Jan 19, 2022 | 43.57 |
| Jan 18, 2022 | 43.73 |
| Jan 14, 2022 | 43.86 |
| Jan 13, 2022 | 43.96 |
| Jan 12, 2022 | 44.08 |
| Jan 11, 2022 | 44.20 |
| Jan 10, 2022 | 44.27 |
| Jan 7, 2022 | 44.39 |
| Jan 6, 2022 | 44.56 |
| Jan 5, 2022 | 44.67 |
| Jan 4, 2022 | 44.79 |
| Jan 3, 2022 | 44.85 |
| Dec 31, 2021 | 44.90 |
| Dec 30, 2021 | 45.00 |
| Dec 29, 2021 | 45.15 |
| Dec 28, 2021 | 45.32 |
| Dec 27, 2021 | 45.44 |
| Dec 23, 2021 | 45.53 |
| Dec 22, 2021 | 45.69 |
| Dec 21, 2021 | 45.82 |
| Dec 20, 2021 | 46.01 |
| Dec 17, 2021 | 46.22 |
| Dec 16, 2021 | 46.45 |
| Dec 15, 2021 | 46.64 |
| Dec 14, 2021 | 46.79 |
| Dec 13, 2021 | 46.91 |
| Dec 10, 2021 | 47.00 |
| Dec 9, 2021 | 46.82 |
| Dec 8, 2021 | 46.55 |
| Dec 7, 2021 | 46.50 |
| Dec 6, 2021 | 46.52 |
| Dec 3, 2021 | 46.72 |
| Dec 2, 2021 | 47.02 |
| Dec 1, 2021 | 47.25 |
| Nov 30, 2021 | 47.45 |
| Nov 29, 2021 | 47.62 |
| Nov 26, 2021 | 47.77 |
| Nov 24, 2021 | 47.97 |
| Nov 23, 2021 | 48.05 |
| Nov 22, 2021 | 48.23 |
| Nov 19, 2021 | 48.41 |
| Nov 18, 2021 | 48.56 |
| Nov 17, 2021 | 48.84 |
| Nov 16, 2021 | 49.18 |
| Nov 15, 2021 | 49.70 |
| Nov 12, 2021 | 50.19 |
| Nov 11, 2021 | 50.90 |
| Nov 10, 2021 | 51.51 |
| Nov 9, 2021 | 51.90 |
| Nov 8, 2021 | 52.26 |
| Nov 5, 2021 | 52.61 |
| Nov 4, 2021 | 52.91 |
| Nov 3, 2021 | 53.21 |
| Nov 2, 2021 | 53.49 |
| Nov 1, 2021 | 53.81 |
| Oct 29, 2021 | 54.09 |
| Oct 28, 2021 | 54.44 |
| Oct 27, 2021 | 54.79 |
| Oct 26, 2021 | 55.12 |
| Oct 25, 2021 | 55.49 |
| Oct 22, 2021 | 55.94 |
| Oct 21, 2021 | 56.35 |
| Oct 20, 2021 | 56.81 |
| Oct 19, 2021 | 57.22 |
| Oct 18, 2021 | 57.60 |
| Oct 15, 2021 | 57.97 |
| Oct 14, 2021 | 58.32 |
| Oct 13, 2021 | 58.64 |
| Oct 12, 2021 | 58.99 |
| Oct 11, 2021 | 59.32 |
| Oct 8, 2021 | 59.63 |
| Oct 7, 2021 | 59.92 |
| Oct 6, 2021 | 60.11 |
| Oct 5, 2021 | 60.47 |
| Oct 4, 2021 | 60.81 |
| Oct 1, 2021 | 61.08 |
| Sep 30, 2021 | 61.42 |
| Sep 29, 2021 | 61.89 |
| Sep 28, 2021 | 62.45 |
| Sep 27, 2021 | 62.86 |
| Sep 24, 2021 | 63.21 |
| Sep 23, 2021 | 63.57 |
| Sep 22, 2021 | 63.90 |
| Sep 21, 2021 | 64.22 |
| Sep 20, 2021 | 64.71 |
| Sep 17, 2021 | 65.18 |
| Sep 16, 2021 | 65.58 |
| Sep 15, 2021 | 65.92 |
| Sep 14, 2021 | 66.23 |
| Sep 13, 2021 | 66.53 |
| Sep 10, 2021 | 66.79 |
| Sep 9, 2021 | 66.96 |
| Sep 8, 2021 | 67.68 |
| Sep 7, 2021 | 68.67 |
| Sep 3, 2021 | 69.55 |
| Sep 2, 2021 | 70.38 |
| Sep 1, 2021 | 70.97 |
| Aug 31, 2021 | 72.05 |
| Aug 30, 2021 | 73.32 |
| Aug 27, 2021 | 75.12 |
| Aug 26, 2021 | 77.17 |
| Aug 25, 2021 | 79.20 |
| Aug 24, 2021 | 81.23 |
| Aug 23, 2021 | 83.32 |
| Aug 20, 2021 | 85.10 |
| Aug 19, 2021 | 86.95 |
| Aug 18, 2021 | 88.73 |
| Aug 17, 2021 | 90.69 |
| Aug 16, 2021 | 92.45 |
| Aug 13, 2021 | 94.34 |
| Aug 12, 2021 | 96.03 |
| Aug 11, 2021 | 97.82 |
| Aug 10, 2021 | 99.39 |
| Aug 9, 2021 | 101.24 |
| Aug 6, 2021 | 103.23 |
| Aug 5, 2021 | 105.10 |
| Aug 4, 2021 | 106.81 |
| Aug 3, 2021 | 108.79 |
| Aug 2, 2021 | 110.12 |
| Jul 30, 2021 | 111.83 |
| Jul 29, 2021 | 113.47 |
| Jul 28, 2021 | 115.59 |
| Jul 27, 2021 | 117.29 |
| Jul 26, 2021 | 118.84 |
| Jul 23, 2021 | 120.71 |
| Jul 22, 2021 | 122.43 |
| Jul 21, 2021 | 124.06 |
| Jul 20, 2021 | 125.36 |
| Jul 19, 2021 | 126.52 |
| Jul 16, 2021 | 127.47 |
| Jul 15, 2021 | 128.34 |
| Jul 14, 2021 | 129.28 |
| Jul 13, 2021 | 130.11 |
| Jul 12, 2021 | 130.90 |
| Jul 9, 2021 | 131.76 |
| Jul 8, 2021 | 132.56 |
| Jul 7, 2021 | 133.51 |
| Jul 6, 2021 | 134.72 |
| Jul 2, 2021 | 135.28 |
| Jul 1, 2021 | 136.02 |
| Jun 30, 2021 | 136.66 |
| Jun 29, 2021 | 137.57 |
| Jun 28, 2021 | 138.02 |
| Jun 25, 2021 | 138.42 |
| Jun 24, 2021 | 138.79 |
| Jun 23, 2021 | 139.28 |
| Jun 22, 2021 | 139.49 |
| Jun 21, 2021 | 139.35 |
| Jun 18, 2021 | 139.29 |
| Jun 17, 2021 | 138.84 |
| Jun 16, 2021 | 138.03 |
| Jun 15, 2021 | 137.40 |
| Jun 14, 2021 | 136.83 |
| Jun 11, 2021 | 136.17 |
| Jun 10, 2021 | 135.45 |
| Jun 9, 2021 | 134.58 |
| Jun 8, 2021 | 134.05 |
| Jun 7, 2021 | 133.16 |
| Jun 4, 2021 | 132.52 |
| Jun 3, 2021 | 131.85 |
| Jun 2, 2021 | 131.36 |
| Jun 1, 2021 | 130.76 |
| May 28, 2021 | 130.45 |
| May 27, 2021 | 129.92 |
| May 26, 2021 | 128.98 |
| May 25, 2021 | 128.22 |
| May 24, 2021 | 127.69 |
| May 21, 2021 | 127.03 |
| May 20, 2021 | 127.00 |
| May 19, 2021 | 126.66 |
| May 18, 2021 | 126.28 |
| May 17, 2021 | 125.43 |
| May 14, 2021 | 124.84 |
| May 13, 2021 | 124.36 |
| May 12, 2021 | 123.58 |
| May 11, 2021 | 123.19 |
| May 10, 2021 | 122.68 |
| May 7, 2021 | 122.44 |
| May 6, 2021 | 122.56 |
| May 5, 2021 | 122.88 |
| May 4, 2021 | 123.16 |
| May 3, 2021 | 123.19 |
| Apr 30, 2021 | 123.20 |
| Apr 29, 2021 | 123.27 |
| Apr 28, 2021 | 123.38 |
| Apr 27, 2021 | 123.30 |
| Apr 26, 2021 | 123.21 |
| Apr 23, 2021 | 122.93 |
| Apr 22, 2021 | 122.95 |
| Apr 21, 2021 | 122.98 |
| Apr 20, 2021 | 123.35 |
| Apr 19, 2021 | 123.20 |
| Apr 16, 2021 | 122.86 |
| Apr 15, 2021 | 122.24 |
| Apr 14, 2021 | 121.65 |
| Apr 13, 2021 | 121.09 |
| Apr 12, 2021 | 120.96 |
| Apr 9, 2021 | 120.53 |
| Apr 8, 2021 | 119.84 |
| Apr 7, 2021 | 119.17 |
| Apr 6, 2021 | 118.61 |
| Apr 5, 2021 | 117.89 |
| Apr 1, 2021 | 117.33 |
| Mar 31, 2021 | 116.80 |
| Mar 30, 2021 | 116.46 |
| Mar 29, 2021 | 116.35 |
| Mar 26, 2021 | 116.27 |
| Mar 25, 2021 | 116.27 |
| Mar 24, 2021 | 116.15 |
| Mar 23, 2021 | 115.97 |
| Mar 22, 2021 | 115.61 |
| Mar 19, 2021 | 115.35 |
| Mar 18, 2021 | 115.25 |
| Mar 17, 2021 | 114.69 |
| Mar 16, 2021 | 114.59 |
| Mar 15, 2021 | 114.42 |
| Mar 12, 2021 | 114.23 |
| Mar 11, 2021 | 113.67 |
| Mar 10, 2021 | 112.73 |
| Mar 9, 2021 | 111.37 |
| Mar 8, 2021 | 110.17 |
| Mar 5, 2021 | 108.84 |
| Mar 4, 2021 | 107.83 |
| Mar 3, 2021 | 106.78 |
| Mar 2, 2021 | 105.64 |
| Mar 1, 2021 | 104.30 |
| Feb 26, 2021 | 103.24 |
| Feb 25, 2021 | 102.09 |
| Feb 24, 2021 | 100.51 |
| Feb 23, 2021 | 99.07 |
| Feb 22, 2021 | 97.70 |
| Feb 19, 2021 | 96.51 |
| Feb 18, 2021 | 95.30 |
| Feb 17, 2021 | 94.10 |
| Feb 16, 2021 | 92.73 |
| Feb 12, 2021 | 91.71 |
| Feb 11, 2021 | 90.67 |
| Feb 10, 2021 | 89.69 |
| Feb 9, 2021 | 88.94 |
| Feb 8, 2021 | 87.97 |
| Feb 5, 2021 | 86.92 |
| Feb 4, 2021 | 86.24 |
| Feb 3, 2021 | 85.61 |
| Feb 2, 2021 | 85.03 |
| Feb 1, 2021 | 84.34 |
| Jan 29, 2021 | 83.56 |
| Jan 28, 2021 | 82.66 |
| Jan 27, 2021 | 82.06 |
| Jan 26, 2021 | 81.62 |
| Jan 25, 2021 | 81.07 |
| Jan 22, 2021 | 80.51 |
| Jan 21, 2021 | 79.98 |
| Jan 20, 2021 | 79.35 |
| Jan 19, 2021 | 78.74 |
| Jan 12, 2021 | 77.85 |
| Jan 11, 2021 | 76.95 |
| Jan 8, 2021 | 75.78 |
| Jan 7, 2021 | 74.66 |
| Jan 6, 2021 | 73.38 |
| Jan 5, 2021 | 72.00 |
| Jan 4, 2021 | 70.74 |
| Dec 31, 2020 | 69.63 |
| Dec 30, 2020 | 68.28 |
| Dec 29, 2020 | 67.34 |
| Dec 28, 2020 | 66.29 |
| Dec 24, 2020 | 65.31 |
| Dec 23, 2020 | 64.23 |
| Dec 22, 2020 | 63.36 |
| Dec 18, 2020 | 62.88 |
| Dec 15, 2020 | 62.82 |
| Dec 11, 2020 | 62.64 |
| Dec 10, 2020 | 62.66 |
| Dec 9, 2020 | 62.55 |
| Dec 8, 2020 | 62.66 |
| Dec 7, 2020 | 62.67 |
| Dec 4, 2020 | 62.63 |
| Dec 3, 2020 | 62.44 |
| Dec 2, 2020 | 62.29 |
| Dec 1, 2020 | 62.29 |
| Nov 30, 2020 | 62.15 |
| Nov 25, 2020 | 62.11 |
| Nov 24, 2020 | 62.30 |
| Nov 23, 2020 | 62.49 |
| Nov 20, 2020 | 62.86 |
| Nov 19, 2020 | 62.94 |
| Nov 18, 2020 | 62.91 |
| Nov 17, 2020 | 63.10 |
| Nov 16, 2020 | 62.95 |
| Nov 13, 2020 | 63.20 |
| Nov 12, 2020 | 63.49 |
| Nov 11, 2020 | 63.62 |
| Nov 10, 2020 | 63.76 |
| Nov 9, 2020 | 63.99 |
| Nov 5, 2020 | 64.25 |
| Nov 4, 2020 | 64.36 |
| Nov 3, 2020 | 64.48 |
| Nov 2, 2020 | 64.78 |
| Oct 30, 2020 | 65.11 |
| Oct 29, 2020 | 65.46 |
| Oct 28, 2020 | 65.62 |
| Oct 27, 2020 | 65.81 |
| Oct 26, 2020 | 66.10 |
| Oct 23, 2020 | 66.01 |
| Oct 22, 2020 | 65.87 |
| Oct 20, 2020 | 66.31 |
| Oct 19, 2020 | 66.65 |
| Oct 16, 2020 | 66.76 |
| Oct 15, 2020 | 67.02 |
| Oct 13, 2020 | 67.45 |
| Oct 12, 2020 | 67.99 |
| Oct 9, 2020 | 68.59 |
| Oct 8, 2020 | 68.95 |
| Oct 7, 2020 | 69.36 |
| Oct 5, 2020 | 69.73 |
| Oct 2, 2020 | 69.92 |
| Sep 30, 2020 | 70.15 |
| Sep 25, 2020 | 70.78 |
| Sep 24, 2020 | 71.62 |
| Sep 22, 2020 | 71.91 |
| Sep 21, 2020 | 72.10 |
| Sep 18, 2020 | 72.40 |
| Sep 17, 2020 | 72.66 |
| Sep 16, 2020 | 72.88 |
| Sep 15, 2020 | 73.67 |
| Sep 14, 2020 | 74.58 |
| Sep 11, 2020 | 75.48 |
| Sep 10, 2020 | 76.50 |
| Sep 9, 2020 | 77.66 |
| Sep 4, 2020 | 78.75 |
| Sep 3, 2020 | 79.75 |
| Sep 2, 2020 | 80.61 |
| Sep 1, 2020 | 81.18 |
| Aug 31, 2020 | 81.29 |
| Aug 28, 2020 | 81.66 |
| Aug 27, 2020 | 82.30 |
| Aug 26, 2020 | 82.97 |
| Aug 25, 2020 | 83.63 |
| Aug 24, 2020 | 84.19 |
| Aug 21, 2020 | 84.39 |
| Aug 14, 2020 | 84.26 |
| Aug 13, 2020 | 84.20 |
| Aug 11, 2020 | 84.32 |
| Aug 10, 2020 | 84.39 |
| Aug 7, 2020 | 84.24 |
| Aug 6, 2020 | 84.09 |
| Aug 4, 2020 | 83.98 |
| Aug 3, 2020 | 84.09 |
| Jul 31, 2020 | 84.36 |
| Jul 30, 2020 | 84.58 |
| Jul 28, 2020 | 84.84 |
| Jul 27, 2020 | 85.03 |
| Jul 24, 2020 | 84.89 |
| Jul 23, 2020 | 84.79 |
| Jul 22, 2020 | 84.57 |
| Jul 21, 2020 | 84.15 |
| Jul 20, 2020 | 83.55 |
| Jul 17, 2020 | 83.18 |
| Jul 16, 2020 | 83.10 |
| Jul 14, 2020 | 83.28 |
| Jul 13, 2020 | 83.17 |
| Jul 10, 2020 | 83.02 |
| Jul 9, 2020 | 82.95 |
| Jul 8, 2020 | 82.80 |
| Jul 7, 2020 | 82.99 |
| Jul 2, 2020 | 83.14 |
| Jul 1, 2020 | 83.18 |
| Jun 30, 2020 | 82.47 |
| Jun 29, 2020 | 81.69 |
| Jun 25, 2020 | 81.66 |
| Jun 23, 2020 | 81.79 |
| Jun 22, 2020 | 81.79 |
| Jun 19, 2020 | 81.84 |
| Jun 18, 2020 | 81.93 |
| Jun 17, 2020 | 81.33 |
| Jun 8, 2020 | 80.86 |
| Jun 4, 2020 | 80.60 |
| Jun 3, 2020 | 80.22 |
| Jun 2, 2020 | 80.03 |
| Jun 1, 2020 | 79.06 |
| May 27, 2020 | 78.23 |
| May 26, 2020 | 77.26 |
| May 15, 2020 | 76.29 |
| May 12, 2020 | 75.92 |
| May 7, 2020 | 75.04 |
| May 4, 2020 | 74.10 |
| Apr 30, 2020 | 73.04 |
| Apr 29, 2020 | 71.78 |
| Apr 28, 2020 | 70.82 |
| Apr 27, 2020 | 70.37 |
| Apr 24, 2020 | 70.29 |
| Apr 23, 2020 | 69.62 |
| Apr 22, 2020 | 68.91 |
| Apr 20, 2020 | 68.34 |
| Apr 14, 2020 | 67.67 |
| Apr 8, 2020 | 67.29 |
| Apr 3, 2020 | 67.07 |
| Apr 1, 2020 | 66.48 |
| Mar 31, 2020 | 65.55 |
| Mar 30, 2020 | 64.43 |
| Mar 27, 2020 | 63.35 |
| Mar 26, 2020 | 62.44 |
| Mar 25, 2020 | 61.73 |
| Mar 24, 2020 | 61.24 |
| Mar 23, 2020 | 60.94 |
| Mar 19, 2020 | 61.00 |
| Mar 12, 2020 | 61.41 |
| Mar 11, 2020 | 61.93 |
| Mar 10, 2020 | 61.47 |
| Mar 6, 2020 | 60.87 |
| Mar 5, 2020 | 60.54 |
| Mar 4, 2020 | 60.17 |
| Mar 2, 2020 | 59.79 |
| Feb 28, 2020 | 59.38 |
| Feb 27, 2020 | 58.93 |
| Feb 26, 2020 | 58.63 |
| Feb 25, 2020 | 58.22 |
| Feb 24, 2020 | 58.34 |
| Feb 20, 2020 | 58.75 |
| Feb 19, 2020 | 58.38 |
| Feb 14, 2020 | 58.20 |
| Feb 11, 2020 | 58.24 |
| Feb 7, 2020 | 58.19 |
| Feb 6, 2020 | 58.11 |
| Feb 5, 2020 | 57.96 |
| Feb 4, 2020 | 57.92 |
| Feb 3, 2020 | 57.73 |
| Jan 31, 2020 | 57.88 |
| Jan 30, 2020 | 57.69 |
| Jan 29, 2020 | 58.35 |
| Jan 27, 2020 | 60.60 |
| Jan 24, 2020 | 61.52 |
| Jan 23, 2020 | 62.49 |
| Jan 21, 2020 | 63.49 |
| Jan 14, 2020 | 64.30 |
| Jan 13, 2020 | 65.70 |
| Jan 10, 2020 | 67.21 |
| Jan 9, 2020 | 68.20 |
| Jan 6, 2020 | 69.66 |
| Jan 3, 2020 | 70.73 |
| Jan 2, 2020 | 71.35 |
| Dec 31, 2019 | 72.79 |
| Dec 30, 2019 | 74.56 |
| Dec 26, 2019 | 76.44 |
| Dec 23, 2019 | 79.15 |
| Dec 10, 2019 | 81.51 |
| Dec 4, 2019 | 82.79 |
| Nov 29, 2019 | 83.37 |
| Nov 26, 2019 | 84.82 |
| Nov 25, 2019 | 87.01 |
| Nov 22, 2019 | 88.90 |
| Nov 21, 2019 | 90.13 |
| Nov 20, 2019 | 92.13 |
| Nov 19, 2019 | 93.78 |
| Nov 18, 2019 | 95.98 |
| Nov 15, 2019 | 97.84 |
| Nov 14, 2019 | 99.82 |
| Oct 31, 2019 | 101.62 |
| Oct 28, 2019 | 104.64 |
| Oct 21, 2019 | 107.57 |
| Oct 17, 2019 | 109.53 |
| Oct 14, 2019 | 111.50 |
| Oct 9, 2019 | 114.48 |
| Oct 4, 2019 | 117.53 |
| Oct 2, 2019 | 119.29 |
| Oct 1, 2019 | 120.81 |
| Sep 30, 2019 | 123.17 |
| Sep 20, 2019 | 125.52 |
| Sep 18, 2019 | 127.99 |
| Sep 12, 2019 | 130.34 |
| Sep 10, 2019 | 131.91 |
| Sep 9, 2019 | 134.09 |
| Sep 5, 2019 | 134.96 |
| Sep 4, 2019 | 136.44 |
| Sep 3, 2019 | 137.04 |
| Aug 30, 2019 | 138.35 |
| Aug 29, 2019 | 139.17 |
| Aug 28, 2019 | 140.20 |
| Aug 27, 2019 | 140.58 |
| Aug 26, 2019 | 141.44 |
| Aug 23, 2019 | 140.78 |
| Aug 22, 2019 | 141.47 |
| Aug 21, 2019 | 142.99 |
| Aug 20, 2019 | 143.93 |
| Aug 19, 2019 | 145.73 |
| Aug 16, 2019 | 148.19 |
| Aug 15, 2019 | 151.55 |
| Aug 14, 2019 | 155.69 |
| Aug 13, 2019 | 160.55 |
| Aug 12, 2019 | 165.05 |
| Aug 9, 2019 | 169.07 |
| Aug 7, 2019 | 171.07 |
| Aug 6, 2019 | 173.57 |
| Aug 5, 2019 | 175.97 |
| Aug 2, 2019 | 177.23 |
| Jul 31, 2019 | 179.03 |
| Jul 30, 2019 | 180.86 |
| Jul 29, 2019 | 183.68 |
| Jul 26, 2019 | 184.88 |
| Jul 25, 2019 | 186.75 |
| Jul 24, 2019 | 188.86 |
| Jul 23, 2019 | 191.95 |
| Jul 22, 2019 | 193.51 |
| Jul 19, 2019 | 194.53 |
| Jul 18, 2019 | 194.89 |
| Jul 17, 2019 | 196.15 |
| Jul 16, 2019 | 197.66 |
| Jul 15, 2019 | 198.14 |
| Jul 12, 2019 | 198.44 |
| Jul 11, 2019 | 198.44 |
| Jul 10, 2019 | 199.70 |
| Jul 5, 2019 | 200.96 |
| Jul 3, 2019 | 200.53 |
| Jul 1, 2019 | 200.13 |
| Jun 28, 2019 | 200.73 |
| Jun 27, 2019 | 202.64 |
| Jun 26, 2019 | 203.36 |
| Jun 25, 2019 | 204.26 |
| Jun 24, 2019 | 204.08 |
| Jun 21, 2019 | 204.80 |
| Jun 20, 2019 | 208.40 |
| Jun 19, 2019 | 212.66 |
| Jun 18, 2019 | 219.56 |
| Jun 17, 2019 | 220.47 |