Nixxy (NIXX) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 69.98 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 29.44 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 45.68 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 31.63 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 34.47 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 32.54 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 46.99 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 11.62 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 6.21 |
| 10 | Nixxy | 20.67 Mn | 17.53 Mn | 29.09 Mn | 0.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.53 |
| May 21, 2026 | 0.55 |
| May 20, 2026 | 0.53 |
| May 19, 2026 | 0.52 |
| May 18, 2026 | 0.56 |
| May 15, 2026 | 0.59 |
| May 14, 2026 | 0.58 |
| May 13, 2026 | 0.63 |
| May 12, 2026 | 0.57 |
| May 11, 2026 | 0.59 |
| May 8, 2026 | 0.63 |
| May 7, 2026 | 0.66 |
| May 6, 2026 | 0.63 |
| May 5, 2026 | 0.60 |
| May 4, 2026 | 0.63 |
| May 1, 2026 | 0.60 |
| Apr 30, 2026 | 0.60 |
| Apr 29, 2026 | 0.56 |
| Apr 28, 2026 | 0.59 |
| Apr 27, 2026 | 0.59 |
| Apr 24, 2026 | 0.62 |
| Apr 23, 2026 | 0.61 |
| Apr 22, 2026 | 0.66 |
| Apr 21, 2026 | 0.67 |
| Apr 20, 2026 | 0.64 |
| Apr 17, 2026 | 0.67 |
| Apr 16, 2026 | 0.63 |
| Apr 15, 2026 | 0.75 |
| Apr 14, 2026 | 0.91 |
| Apr 13, 2026 | 0.89 |
| Apr 10, 2026 | 0.79 |
| Apr 9, 2026 | 0.77 |
| Apr 8, 2026 | 0.80 |
| Apr 7, 2026 | 0.78 |
| Apr 6, 2026 | 0.74 |
| Apr 2, 2026 | 0.95 |
| Apr 1, 2026 | 1.03 |
| Mar 31, 2026 | 1.07 |
| Mar 30, 2026 | 1.03 |
| Mar 27, 2026 | 1.15 |
| Mar 26, 2026 | 1.08 |
| Mar 25, 2026 | 1.19 |
| Mar 24, 2026 | 1.08 |
| Mar 23, 2026 | 0.81 |
| Mar 20, 2026 | 0.80 |
| Mar 19, 2026 | 0.79 |
| Mar 18, 2026 | 0.67 |
| Mar 17, 2026 | 0.72 |
| Mar 16, 2026 | 0.68 |
| Mar 13, 2026 | 0.57 |
| Mar 12, 2026 | 0.57 |
| Mar 11, 2026 | 0.57 |
| Mar 10, 2026 | 0.54 |
| Mar 9, 2026 | 0.52 |
| Mar 6, 2026 | 0.52 |
| Mar 5, 2026 | 0.52 |
| Mar 4, 2026 | 0.52 |
| Mar 3, 2026 | 0.53 |
| Mar 2, 2026 | 0.53 |
| Feb 27, 2026 | 0.54 |
| Feb 26, 2026 | 0.60 |
| Feb 25, 2026 | 0.56 |
| Feb 24, 2026 | 0.53 |
| Feb 23, 2026 | 0.51 |
| Feb 20, 2026 | 0.52 |
| Feb 19, 2026 | 0.53 |
| Feb 18, 2026 | 0.57 |
| Feb 17, 2026 | 0.52 |
| Feb 13, 2026 | 0.53 |
| Feb 12, 2026 | 0.52 |
| Feb 11, 2026 | 0.57 |
| Feb 10, 2026 | 0.59 |
| Feb 9, 2026 | 0.55 |
| Feb 6, 2026 | 0.54 |
| Feb 5, 2026 | 0.49 |
| Feb 4, 2026 | 0.55 |
| Feb 3, 2026 | 0.57 |
| Feb 2, 2026 | 0.63 |
| Jan 30, 2026 | 0.72 |
| Jan 29, 2026 | 0.81 |
| Jan 28, 2026 | 0.89 |
| Jan 27, 2026 | 0.92 |
| Jan 26, 2026 | 0.92 |
| Jan 23, 2026 | 0.98 |
| Jan 22, 2026 | 0.99 |
| Jan 21, 2026 | 0.94 |
| Jan 20, 2026 | 0.89 |
| Jan 16, 2026 | 0.90 |
| Jan 15, 2026 | 0.92 |
| Jan 14, 2026 | 0.96 |
| Jan 13, 2026 | 0.93 |
| Jan 12, 2026 | 0.87 |
| Jan 9, 2026 | 0.95 |
| Jan 8, 2026 | 0.95 |
| Jan 7, 2026 | 0.98 |
| Jan 6, 2026 | 1.07 |
| Jan 5, 2026 | 1.07 |
| Jan 2, 2026 | 1.03 |
| Dec 31, 2025 | 0.96 |
| Dec 30, 2025 | 0.95 |
| Dec 29, 2025 | 0.98 |
| Dec 26, 2025 | 1.08 |
| Dec 24, 2025 | 1.09 |
| Dec 23, 2025 | 1.08 |
| Dec 22, 2025 | 1.12 |
| Dec 19, 2025 | 1.11 |
| Dec 18, 2025 | 1.06 |
| Dec 17, 2025 | 1.09 |
| Dec 16, 2025 | 1.07 |
| Dec 15, 2025 | 1.07 |
| Dec 12, 2025 | 1.15 |
| Dec 11, 2025 | 1.20 |
| Dec 10, 2025 | 1.20 |
| Dec 9, 2025 | 1.18 |
| Dec 8, 2025 | 1.15 |
| Dec 5, 2025 | 1.11 |
| Dec 4, 2025 | 1.15 |
| Dec 3, 2025 | 1.14 |
| Dec 2, 2025 | 0.92 |
| Dec 1, 2025 | 0.98 |
| Nov 28, 2025 | 1.07 |
| Nov 26, 2025 | 1.09 |
| Nov 25, 2025 | 1.08 |
| Nov 24, 2025 | 1.13 |
| Nov 21, 2025 | 1.10 |
| Nov 20, 2025 | 1.11 |
| Nov 19, 2025 | 1.11 |
| Nov 18, 2025 | 1.12 |
| Nov 17, 2025 | 1.13 |
| Nov 14, 2025 | 1.17 |
| Nov 13, 2025 | 1.21 |
| Nov 12, 2025 | 1.29 |
| Nov 11, 2025 | 1.37 |
| Nov 10, 2025 | 1.43 |
| Nov 7, 2025 | 1.42 |
| Nov 6, 2025 | 1.50 |
| Nov 5, 2025 | 1.53 |
| Nov 4, 2025 | 1.47 |
| Nov 3, 2025 | 1.37 |
| Oct 31, 2025 | 1.43 |
| Oct 30, 2025 | 1.39 |
| Oct 29, 2025 | 1.47 |
| Oct 28, 2025 | 1.50 |
| Oct 27, 2025 | 1.54 |
| Oct 24, 2025 | 1.57 |
| Oct 23, 2025 | 1.57 |
| Oct 22, 2025 | 1.61 |
| Oct 21, 2025 | 1.77 |
| Oct 20, 2025 | 1.72 |
| Oct 17, 2025 | 1.73 |
| Oct 16, 2025 | 1.79 |
| Oct 15, 2025 | 1.82 |
| Oct 14, 2025 | 1.89 |
| Oct 13, 2025 | 1.78 |
| Oct 10, 2025 | 1.84 |
| Oct 9, 2025 | 1.70 |
| Oct 8, 2025 | 1.78 |
| Oct 7, 2025 | 1.70 |
| Oct 6, 2025 | 1.68 |
| Oct 3, 2025 | 1.62 |
| Oct 2, 2025 | 1.68 |
| Oct 1, 2025 | 1.55 |
| Sep 30, 2025 | 1.41 |
| Sep 29, 2025 | 1.43 |
| Sep 26, 2025 | 1.47 |
| Sep 25, 2025 | 1.48 |
| Sep 24, 2025 | 1.53 |
| Sep 23, 2025 | 1.50 |
| Sep 22, 2025 | 1.60 |
| Sep 19, 2025 | 1.68 |
| Sep 18, 2025 | 1.68 |
| Sep 17, 2025 | 1.72 |
| Sep 16, 2025 | 1.85 |
| Sep 15, 2025 | 1.78 |
| Sep 12, 2025 | 1.70 |
| Sep 11, 2025 | 1.68 |
| Sep 10, 2025 | 1.56 |
| Sep 9, 2025 | 1.65 |
| Sep 8, 2025 | 1.59 |
| Sep 5, 2025 | 1.58 |
| Sep 4, 2025 | 1.64 |
| Sep 3, 2025 | 1.60 |
| Sep 2, 2025 | 1.66 |
| Aug 29, 2025 | 1.70 |
| Aug 28, 2025 | 1.81 |
| Aug 27, 2025 | 1.59 |
| Aug 26, 2025 | 1.53 |
| Aug 25, 2025 | 1.46 |
| Aug 22, 2025 | 1.57 |
| Aug 21, 2025 | 1.52 |
| Aug 20, 2025 | 1.53 |
| Aug 19, 2025 | 1.55 |
| Aug 18, 2025 | 1.58 |
| Aug 15, 2025 | 1.65 |
| Aug 14, 2025 | 1.77 |
| Aug 13, 2025 | 1.85 |
| Aug 12, 2025 | 1.89 |
| Aug 11, 2025 | 1.74 |
| Aug 8, 2025 | 1.73 |
| Aug 7, 2025 | 1.74 |
| Aug 6, 2025 | 1.75 |
| Aug 5, 2025 | 1.84 |
| Aug 4, 2025 | 1.73 |
| Aug 1, 2025 | 1.61 |
| Jul 31, 2025 | 1.71 |
| Jul 30, 2025 | 1.80 |
| Jul 29, 2025 | 1.68 |
| Jul 28, 2025 | 1.90 |
| Jul 25, 2025 | 1.96 |
| Jul 24, 2025 | 1.97 |
| Jul 23, 2025 | 2.00 |
| Jul 22, 2025 | 2.04 |
| Jul 21, 2025 | 2.05 |
| Jul 18, 2025 | 2.05 |
| Jul 17, 2025 | 2.14 |
| Jul 16, 2025 | 2.11 |
| Jul 15, 2025 | 2.06 |
| Jul 14, 2025 | 2.20 |
| Jul 11, 2025 | 2.22 |
| Jul 10, 2025 | 2.16 |
| Jul 9, 2025 | 2.29 |
| Jul 8, 2025 | 2.24 |
| Jul 7, 2025 | 2.16 |
| Jul 3, 2025 | 2.36 |
| Jul 2, 2025 | 2.30 |
| Jul 1, 2025 | 2.10 |
| Jun 30, 2025 | 2.09 |
| Jun 27, 2025 | 1.80 |
| Jun 26, 2025 | 1.78 |
| Jun 25, 2025 | 1.79 |
| Jun 24, 2025 | 1.89 |
| Jun 23, 2025 | 1.83 |
| Jun 20, 2025 | 1.83 |
| Jun 18, 2025 | 1.88 |
| Jun 17, 2025 | 1.77 |
| Jun 16, 2025 | 1.83 |
| Jun 13, 2025 | 1.80 |
| Jun 12, 2025 | 1.88 |
| Jun 11, 2025 | 1.92 |
| Jun 10, 2025 | 1.98 |
| Jun 9, 2025 | 2.20 |
| Jun 6, 2025 | 2.31 |
| Jun 5, 2025 | 2.05 |
| Jun 4, 2025 | 2.08 |
| Jun 3, 2025 | 1.80 |
| Jun 2, 2025 | 1.83 |
| May 30, 2025 | 1.87 |
| May 29, 2025 | 1.94 |
| May 28, 2025 | 1.88 |
| May 27, 2025 | 1.92 |
| May 23, 2025 | 1.76 |
| May 22, 2025 | 1.81 |
| May 21, 2025 | 1.79 |
| May 20, 2025 | 1.89 |
| May 19, 2025 | 1.95 |
| May 16, 2025 | 2.01 |
| May 15, 2025 | 1.99 |
| May 14, 2025 | 2.04 |
| May 13, 2025 | 2.02 |
| May 12, 2025 | 2.12 |
| May 9, 2025 | 2.03 |
| May 8, 2025 | 1.82 |
| May 7, 2025 | 1.66 |
| May 6, 2025 | 1.67 |
| May 5, 2025 | 1.78 |
| May 2, 2025 | 1.82 |
| May 1, 2025 | 1.71 |
| Apr 30, 2025 | 1.69 |
| Apr 29, 2025 | 1.65 |
| Apr 28, 2025 | 1.68 |
| Apr 25, 2025 | 1.69 |
| Apr 24, 2025 | 1.67 |
| Apr 23, 2025 | 1.56 |
| Apr 22, 2025 | 1.56 |
| Apr 21, 2025 | 1.45 |
| Apr 17, 2025 | 1.44 |
| Apr 16, 2025 | 1.43 |
| Apr 15, 2025 | 1.44 |
| Apr 14, 2025 | 1.50 |
| Apr 11, 2025 | 1.51 |
| Apr 10, 2025 | 1.49 |
| Apr 9, 2025 | 1.56 |
| Apr 8, 2025 | 1.40 |
| Apr 7, 2025 | 1.63 |
| Apr 4, 2025 | 1.70 |
| Apr 3, 2025 | 1.71 |
| Apr 2, 2025 | 1.83 |
| Apr 1, 2025 | 1.73 |
| Mar 31, 2025 | 1.81 |
| Mar 28, 2025 | 1.82 |
| Mar 27, 2025 | 2.13 |
| Mar 26, 2025 | 1.95 |
| Mar 25, 2025 | 2.20 |
| Mar 24, 2025 | 2.21 |
| Mar 21, 2025 | 2.27 |
| Mar 20, 2025 | 2.23 |
| Mar 19, 2025 | 2.11 |
| Mar 18, 2025 | 1.92 |
| Mar 17, 2025 | 1.94 |
| Mar 14, 2025 | 1.89 |
| Mar 13, 2025 | 1.72 |
| Mar 12, 2025 | 1.79 |
| Mar 11, 2025 | 1.82 |
| Mar 10, 2025 | 1.69 |
| Mar 7, 2025 | 1.90 |
| Mar 6, 2025 | 1.86 |
| Mar 5, 2025 | 1.89 |
| Mar 4, 2025 | 1.80 |
| Mar 3, 2025 | 1.75 |
| Feb 28, 2025 | 1.61 |
| Feb 27, 2025 | 1.71 |
| Feb 26, 2025 | 1.58 |
| Feb 25, 2025 | 1.48 |
| Feb 24, 2025 | 1.81 |
| Feb 21, 2025 | 1.96 |
| Feb 20, 2025 | 2.53 |
| Feb 19, 2025 | 2.55 |
| Feb 18, 2025 | 2.61 |
| Feb 14, 2025 | 2.75 |
| Feb 13, 2025 | 2.73 |
| Feb 12, 2025 | 2.58 |
| Feb 11, 2025 | 2.68 |
| Feb 10, 2025 | 2.68 |
| Feb 7, 2025 | 2.17 |
| Feb 6, 2025 | 1.93 |
| Feb 5, 2025 | 2.21 |
| Feb 4, 2025 | 2.40 |
| Feb 3, 2025 | 2.50 |
| Jan 31, 2025 | 2.52 |
| Jan 30, 2025 | 2.83 |
| Jan 29, 2025 | 2.86 |
| Jan 28, 2025 | 3.13 |
| Jan 27, 2025 | 3.15 |
| Jan 24, 2025 | 3.20 |
| Jan 23, 2025 | 3.56 |
| Jan 22, 2025 | 4.13 |
| Jan 21, 2025 | 4.55 |
| Jan 17, 2025 | 4.44 |
| Jan 16, 2025 | 4.47 |
| Jan 15, 2025 | 4.23 |
| Jan 14, 2025 | 4.04 |
| Jan 13, 2025 | 4.40 |
| Jan 10, 2025 | 5.20 |
| Jan 8, 2025 | 5.45 |
| Jan 7, 2025 | 5.83 |
| Jan 6, 2025 | 5.96 |
| Jan 3, 2025 | 6.08 |
| Jan 2, 2025 | 5.35 |
| Dec 31, 2024 | 5.26 |
| Dec 30, 2024 | 4.65 |
| Dec 27, 2024 | 4.34 |
| Dec 26, 2024 | 5.16 |
| Dec 24, 2024 | 5.28 |
| Dec 23, 2024 | 5.33 |
| Dec 20, 2024 | 4.65 |
| Dec 19, 2024 | 4.33 |
| Dec 18, 2024 | 4.65 |
| Dec 17, 2024 | 5.74 |
| Dec 16, 2024 | 5.57 |
| Dec 13, 2024 | 5.80 |
| Dec 12, 2024 | 5.34 |
| Dec 11, 2024 | 4.39 |
| Dec 10, 2024 | 4.64 |
| Dec 9, 2024 | 4.71 |
| Dec 6, 2024 | 4.41 |
| Dec 5, 2024 | 4.18 |
| Dec 4, 2024 | 3.42 |
| Dec 3, 2024 | 2.85 |
| Dec 2, 2024 | 2.62 |
| Nov 29, 2024 | 2.54 |
| Nov 27, 2024 | 2.48 |
| Nov 26, 2024 | 2.50 |
| Nov 25, 2024 | 2.61 |
| Nov 22, 2024 | 2.70 |
| Nov 21, 2024 | 2.91 |
| Nov 20, 2024 | 2.63 |
| Nov 19, 2024 | 2.53 |
| Nov 18, 2024 | 2.60 |
| Nov 15, 2024 | 2.59 |
| Nov 14, 2024 | 2.79 |
| Nov 13, 2024 | 2.57 |
| Nov 12, 2024 | 2.63 |
| Nov 11, 2024 | 2.71 |
| Nov 8, 2024 | 2.85 |
| Nov 7, 2024 | 2.85 |
| Nov 6, 2024 | 2.75 |
| Nov 5, 2024 | 2.95 |
| Nov 4, 2024 | 3.00 |
| Nov 1, 2024 | 2.91 |
| Oct 31, 2024 | 2.90 |
| Oct 30, 2024 | 2.75 |
| Oct 29, 2024 | 2.70 |
| Oct 28, 2024 | 2.65 |
| Oct 25, 2024 | 2.70 |
| Oct 24, 2024 | 2.96 |
| Oct 23, 2024 | 3.00 |
| Oct 22, 2024 | 3.06 |
| Oct 21, 2024 | 3.11 |
| Oct 18, 2024 | 2.81 |
| Oct 17, 2024 | 2.70 |
| Oct 16, 2024 | 2.37 |
| Oct 15, 2024 | 2.64 |
| Oct 14, 2024 | 2.21 |
| Oct 11, 2024 | 2.51 |
| Oct 10, 2024 | 2.60 |
| Oct 9, 2024 | 2.60 |
| Oct 8, 2024 | 2.54 |
| Oct 7, 2024 | 2.56 |
| Oct 4, 2024 | 2.41 |
| Oct 3, 2024 | 2.20 |
| Oct 2, 2024 | 2.24 |
| Oct 1, 2024 | 2.50 |
| Sep 30, 2024 | 2.74 |
| Sep 27, 2024 | 2.56 |
| Sep 26, 2024 | 2.31 |
| Sep 25, 2024 | 2.40 |
| Sep 24, 2024 | 2.40 |
| Sep 23, 2024 | 2.32 |
| Sep 20, 2024 | 2.25 |
| Sep 19, 2024 | 2.25 |
| Sep 18, 2024 | 2.15 |
| Sep 17, 2024 | 2.09 |
| Sep 16, 2024 | 2.13 |
| Sep 13, 2024 | 2.21 |
| Sep 12, 2024 | 2.24 |
| Sep 11, 2024 | 2.23 |
| Sep 10, 2024 | 2.30 |
| Sep 9, 2024 | 2.20 |
| Sep 6, 2024 | 2.20 |
| Sep 5, 2024 | 2.13 |
| Sep 4, 2024 | 1.89 |
| Sep 3, 2024 | 1.92 |
| Aug 30, 2024 | 2.10 |
| Aug 29, 2024 | 2.14 |
| Aug 28, 2024 | 2.03 |
| Aug 27, 2024 | 2.10 |
| Aug 26, 2024 | 2.13 |
| Aug 23, 2024 | 2.12 |
| Aug 22, 2024 | 2.14 |
| Aug 21, 2024 | 2.10 |
| Aug 20, 2024 | 2.10 |
| Aug 19, 2024 | 1.94 |
| Aug 16, 2024 | 1.93 |
| Aug 15, 2024 | 1.96 |
| Aug 14, 2024 | 2.22 |
| Aug 13, 2024 | 2.22 |
| Aug 12, 2024 | 1.99 |
| Aug 8, 2024 | 2.15 |
| Aug 7, 2024 | 2.24 |
| Aug 6, 2024 | 2.13 |
| Aug 5, 2024 | 2.26 |
| Aug 2, 2024 | 2.10 |
| Aug 1, 2024 | 2.40 |
| Jul 31, 2024 | 2.31 |
| Jul 30, 2024 | 2.29 |
| Jul 29, 2024 | 2.39 |
| Jul 26, 2024 | 2.07 |
| Jul 25, 2024 | 2.06 |
| Jul 24, 2024 | 2.07 |
| Jul 23, 2024 | 2.19 |
| Jul 22, 2024 | 2.00 |
| Jul 19, 2024 | 2.03 |
| Jul 18, 2024 | 2.20 |
| Jul 17, 2024 | 2.09 |
| Jul 16, 2024 | 2.17 |
| Jul 15, 2024 | 2.07 |
| Jul 12, 2024 | 2.06 |
| Jul 11, 2024 | 1.76 |
| Jul 10, 2024 | 1.84 |
| Jul 9, 2024 | 1.85 |
| Jul 8, 2024 | 1.81 |
| Jul 5, 2024 | 1.91 |
| Jul 3, 2024 | 1.99 |
| Jul 2, 2024 | 1.83 |
| Jul 1, 2024 | 1.93 |
| Jun 28, 2024 | 2.12 |
| Jun 27, 2024 | 2.00 |
| Jun 26, 2024 | 1.88 |
| Jun 25, 2024 | 2.01 |
| Jun 24, 2024 | 1.85 |
| Jun 21, 2024 | 1.80 |
| Jun 20, 2024 | 1.87 |
| Jun 18, 2024 | 2.03 |
| Jun 17, 2024 | 2.04 |
| Jun 14, 2024 | 2.21 |
| Jun 13, 2024 | 2.21 |
| Jun 12, 2024 | 2.28 |
| Jun 11, 2024 | 2.15 |
| Jun 10, 2024 | 2.26 |
| Jun 7, 2024 | 2.13 |
| Jun 6, 2024 | 2.26 |
| Jun 5, 2024 | 1.98 |
| Jun 4, 2024 | 1.90 |
| Jun 3, 2024 | 1.69 |
| May 31, 2024 | 1.78 |
| May 30, 2024 | 1.74 |
| May 29, 2024 | 1.71 |
| May 28, 2024 | 1.80 |
| May 24, 2024 | 1.85 |
| May 23, 2024 | 1.78 |
| May 22, 2024 | 1.95 |
| May 21, 2024 | 2.12 |
| May 20, 2024 | 2.09 |
| May 17, 2024 | 1.89 |
| May 16, 2024 | 1.55 |
| May 15, 2024 | 1.55 |
| May 14, 2024 | 1.61 |
| May 13, 2024 | 1.60 |
| May 10, 2024 | 1.56 |
| May 9, 2024 | 1.40 |
| May 8, 2024 | 1.60 |
| May 7, 2024 | 1.65 |
| May 6, 2024 | 1.65 |
| May 3, 2024 | 1.56 |
| May 2, 2024 | 1.52 |
| May 1, 2024 | 1.56 |
| Apr 30, 2024 | 1.45 |
| Apr 29, 2024 | 1.52 |
| Apr 26, 2024 | 1.40 |
| Apr 25, 2024 | 1.40 |
| Apr 24, 2024 | 1.60 |
| Apr 23, 2024 | 1.48 |
| Apr 22, 2024 | 1.47 |
| Apr 19, 2024 | 1.40 |
| Apr 18, 2024 | 1.54 |
| Apr 17, 2024 | 1.56 |
| Apr 16, 2024 | 1.44 |
| Apr 15, 2024 | 1.69 |
| Apr 12, 2024 | 1.51 |
| Apr 11, 2024 | 1.47 |
| Apr 10, 2024 | 1.57 |
| Apr 9, 2024 | 1.60 |
| Apr 8, 2024 | 1.50 |
| Apr 5, 2024 | 1.62 |
| Apr 4, 2024 | 1.53 |
| Apr 3, 2024 | 1.62 |
| Apr 2, 2024 | 1.55 |
| Apr 1, 2024 | 1.70 |
| Mar 28, 2024 | 1.64 |
| Mar 27, 2024 | 1.62 |
| Mar 26, 2024 | 1.46 |
| Mar 25, 2024 | 1.46 |
| Mar 22, 2024 | 1.60 |
| Mar 21, 2024 | 1.63 |
| Mar 20, 2024 | 1.72 |
| Mar 19, 2024 | 1.55 |
| Mar 18, 2024 | 1.65 |
| Mar 15, 2024 | 1.54 |
| Mar 14, 2024 | 1.57 |
| Mar 13, 2024 | 1.72 |
| Mar 12, 2024 | 1.76 |
| Mar 11, 2024 | 1.71 |
| Mar 8, 2024 | 1.80 |
| Mar 7, 2024 | 1.81 |
| Mar 6, 2024 | 1.82 |
| Mar 5, 2024 | 1.98 |
| Mar 4, 2024 | 1.95 |
| Mar 1, 2024 | 2.16 |
| Feb 29, 2024 | 1.99 |
| Feb 28, 2024 | 1.94 |
| Feb 27, 2024 | 1.79 |
| Feb 26, 2024 | 1.70 |
| Feb 23, 2024 | 1.42 |
| Feb 22, 2024 | 1.65 |
| Feb 21, 2024 | 1.93 |
| Feb 20, 2024 | 1.85 |
| Feb 16, 2024 | 2.18 |
| Feb 15, 2024 | 2.14 |
| Feb 14, 2024 | 2.21 |
| Feb 13, 2024 | 1.85 |
| Feb 12, 2024 | 1.85 |
| Feb 9, 2024 | 1.78 |
| Feb 8, 2024 | 1.40 |
| Feb 7, 2024 | 1.34 |
| Feb 6, 2024 | 1.39 |
| Feb 5, 2024 | 1.37 |
| Feb 2, 2024 | 1.18 |
| Feb 1, 2024 | 1.42 |
| Jan 31, 2024 | 1.55 |
| Jan 30, 2024 | 1.55 |
| Jan 29, 2024 | 1.51 |
| Jan 26, 2024 | 1.55 |
| Jan 25, 2024 | 1.55 |
| Jan 24, 2024 | 1.46 |
| Jan 23, 2024 | 1.57 |
| Jan 22, 2024 | 1.69 |
| Jan 19, 2024 | 1.91 |
| Jan 18, 2024 | 1.86 |
| Jan 17, 2024 | 1.99 |
| Jan 16, 2024 | 1.95 |
| Jan 12, 2024 | 2.01 |
| Jan 11, 2024 | 2.18 |
| Jan 10, 2024 | 1.79 |
| Jan 9, 2024 | 1.81 |
| Jan 8, 2024 | 1.70 |
| Jan 5, 2024 | 1.54 |
| Jan 4, 2024 | 1.56 |
| Jan 3, 2024 | 1.35 |
| Jan 2, 2024 | 1.35 |
| Dec 29, 2023 | 1.52 |
| Dec 28, 2023 | 1.58 |
| Dec 27, 2023 | 1.51 |
| Dec 26, 2023 | 1.60 |
| Dec 22, 2023 | 1.47 |
| Dec 21, 2023 | 1.57 |
| Dec 20, 2023 | 1.51 |
| Dec 19, 2023 | 1.44 |
| Dec 18, 2023 | 1.43 |
| Dec 15, 2023 | 1.40 |
| Dec 14, 2023 | 1.46 |
| Dec 13, 2023 | 1.57 |
| Dec 12, 2023 | 1.59 |
| Dec 11, 2023 | 1.67 |
| Dec 8, 2023 | 1.79 |
| Dec 7, 2023 | 1.72 |
| Dec 6, 2023 | 1.69 |
| Dec 5, 2023 | 1.50 |
| Dec 4, 2023 | 1.48 |
| Dec 1, 2023 | 1.46 |
| Nov 30, 2023 | 1.44 |
| Nov 29, 2023 | 1.38 |
| Nov 28, 2023 | 1.41 |
| Nov 27, 2023 | 1.40 |
| Nov 24, 2023 | 1.23 |
| Nov 22, 2023 | 1.26 |
| Nov 21, 2023 | 1.29 |
| Nov 20, 2023 | 1.43 |
| Nov 17, 2023 | 1.46 |
| Nov 16, 2023 | 1.37 |
| Nov 15, 2023 | 1.39 |
| Nov 14, 2023 | 1.36 |
| Nov 13, 2023 | 1.44 |
| Nov 10, 2023 | 1.25 |
| Nov 9, 2023 | 1.23 |
| Nov 8, 2023 | 1.18 |
| Nov 7, 2023 | 1.31 |
| Nov 6, 2023 | 1.32 |
| Nov 3, 2023 | 1.34 |
| Nov 2, 2023 | 1.25 |
| Nov 1, 2023 | 1.23 |
| Oct 31, 2023 | 1.14 |
| Oct 30, 2023 | 1.33 |
| Oct 27, 2023 | 1.37 |
| Oct 26, 2023 | 1.14 |
| Oct 25, 2023 | 1.40 |
| Oct 24, 2023 | 1.29 |
| Oct 23, 2023 | 1.17 |
| Oct 20, 2023 | 1.24 |
| Oct 19, 2023 | 1.35 |
| Oct 18, 2023 | 1.43 |
| Oct 17, 2023 | 1.29 |
| Oct 16, 2023 | 1.26 |
| Oct 13, 2023 | 1.30 |
| Oct 12, 2023 | 1.21 |
| Oct 11, 2023 | 1.28 |
| Oct 10, 2023 | 1.19 |
| Oct 9, 2023 | 1.19 |
| Oct 6, 2023 | 1.18 |
| Oct 5, 2023 | 1.15 |
| Oct 4, 2023 | 1.31 |
| Oct 3, 2023 | 1.15 |
| Oct 2, 2023 | 1.15 |
| Sep 29, 2023 | 1.21 |
| Sep 28, 2023 | 1.18 |
| Sep 27, 2023 | 1.20 |
| Sep 26, 2023 | 1.27 |
| Sep 25, 2023 | 1.35 |
| Sep 22, 2023 | 1.30 |
| Sep 21, 2023 | 1.32 |
| Sep 20, 2023 | 1.35 |
| Sep 19, 2023 | 1.30 |
| Sep 18, 2023 | 1.32 |
| Sep 15, 2023 | 1.35 |
| Sep 14, 2023 | 1.54 |
| Sep 13, 2023 | 1.59 |
| Sep 12, 2023 | 1.68 |
| Sep 11, 2023 | 1.67 |
| Sep 8, 2023 | 1.68 |
| Sep 7, 2023 | 1.69 |
| Sep 6, 2023 | 1.61 |
| Sep 5, 2023 | 1.83 |
| Sep 1, 2023 | 1.75 |
| Aug 31, 2023 | 1.74 |
| Aug 30, 2023 | 1.63 |
| Aug 29, 2023 | 1.69 |
| Aug 28, 2023 | 1.74 |
| Aug 25, 2023 | 1.84 |
| Aug 24, 2023 | 2.13 |
| Aug 23, 2023 | 2.36 |
| Aug 22, 2023 | 2.47 |
| Aug 21, 2023 | 2.52 |
| Aug 18, 2023 | 2.76 |
| Aug 17, 2023 | 3.84 |
| Aug 16, 2023 | 2.81 |
| Aug 15, 2023 | 3.40 |
| Aug 14, 2023 | 3.04 |
| Aug 11, 2023 | 2.76 |
| Aug 10, 2023 | 2.85 |
| Aug 9, 2023 | 2.93 |
| Aug 8, 2023 | 3.13 |
| Aug 7, 2023 | 2.89 |
| Aug 4, 2023 | 2.84 |
| Aug 3, 2023 | 2.83 |
| Aug 2, 2023 | 2.92 |
| Aug 1, 2023 | 2.95 |
| Jul 31, 2023 | 2.93 |
| Jul 28, 2023 | 3.15 |
| Jul 27, 2023 | 3.06 |
| Jul 26, 2023 | 3.08 |
| Jul 25, 2023 | 2.93 |
| Jul 24, 2023 | 3.00 |
| Jul 21, 2023 | 3.03 |
| Jul 20, 2023 | 3.20 |
| Jul 19, 2023 | 3.36 |
| Jul 18, 2023 | 3.38 |
| Jul 17, 2023 | 3.30 |
| Jul 14, 2023 | 3.39 |
| Jul 13, 2023 | 3.39 |
| Jul 12, 2023 | 3.60 |
| Jul 11, 2023 | 3.44 |
| Jul 10, 2023 | 3.51 |
| Jul 7, 2023 | 3.53 |
| Jul 6, 2023 | 3.52 |
| Jul 5, 2023 | 3.60 |
| Jul 3, 2023 | 3.49 |
| Jun 30, 2023 | 3.65 |
| Jun 29, 2023 | 3.60 |
| Jun 28, 2023 | 3.45 |
| Jun 27, 2023 | 3.53 |
| Jun 26, 2023 | 4.00 |
| Jun 23, 2023 | 3.88 |
| Jun 22, 2023 | 3.58 |
| Jun 21, 2023 | 3.48 |
| Jun 20, 2023 | 3.78 |
| Jun 16, 2023 | 3.81 |
| Jun 15, 2023 | 4.16 |
| Jun 14, 2023 | 4.32 |
| Jun 13, 2023 | 4.31 |
| Jun 12, 2023 | 4.80 |
| Jun 9, 2023 | 4.06 |
| Jun 8, 2023 | 4.12 |
| Jun 7, 2023 | 4.13 |
| Jun 6, 2023 | 5.70 |
| Jun 5, 2023 | 2.88 |
| Jun 2, 2023 | 2.78 |
| Jun 1, 2023 | 3.17 |
| May 31, 2023 | 3.36 |
| May 30, 2023 | 3.38 |
| May 26, 2023 | 3.24 |
| May 25, 2023 | 3.00 |
| May 24, 2023 | 2.94 |
| May 23, 2023 | 2.90 |
| May 22, 2023 | 2.95 |
| May 19, 2023 | 3.00 |
| May 18, 2023 | 3.14 |
| May 17, 2023 | 3.14 |
| May 16, 2023 | 3.26 |
| May 15, 2023 | 3.00 |
| May 12, 2023 | 2.85 |
| May 11, 2023 | 2.72 |
| May 10, 2023 | 2.92 |
| May 9, 2023 | 3.08 |
| May 8, 2023 | 3.24 |
| May 5, 2023 | 3.26 |
| May 4, 2023 | 3.27 |
| May 3, 2023 | 3.18 |
| May 2, 2023 | 3.15 |
| May 1, 2023 | 3.23 |
| Apr 28, 2023 | 3.51 |
| Apr 27, 2023 | 3.52 |
| Apr 26, 2023 | 3.28 |
| Apr 25, 2023 | 3.38 |
| Apr 24, 2023 | 3.55 |
| Apr 21, 2023 | 3.90 |
| Apr 20, 2023 | 4.95 |
| Apr 19, 2023 | 3.99 |
| Apr 18, 2023 | 3.90 |
| Apr 17, 2023 | 3.54 |
| Apr 14, 2023 | 3.73 |
| Apr 13, 2023 | 3.83 |
| Apr 12, 2023 | 3.86 |
| Apr 11, 2023 | 3.82 |
| Apr 10, 2023 | 3.83 |
| Apr 6, 2023 | 3.90 |
| Apr 5, 2023 | 3.95 |
| Apr 4, 2023 | 4.02 |
| Apr 3, 2023 | 3.75 |
| Mar 31, 2023 | 4.02 |
| Mar 30, 2023 | 4.01 |
| Mar 29, 2023 | 3.55 |
| Mar 28, 2023 | 3.56 |
| Mar 27, 2023 | 3.45 |
| Mar 24, 2023 | 3.97 |
| Mar 23, 2023 | 3.74 |
| Mar 22, 2023 | 3.90 |
| Mar 21, 2023 | 3.33 |
| Mar 20, 2023 | 3.15 |
| Mar 17, 2023 | 3.41 |
| Mar 16, 2023 | 3.45 |
| Mar 15, 2023 | 3.45 |
| Mar 14, 2023 | 3.45 |
| Mar 13, 2023 | 3.64 |
| Mar 10, 2023 | 3.74 |
| Mar 9, 2023 | 3.98 |
| Mar 8, 2023 | 4.37 |
| Mar 7, 2023 | 4.58 |
| Mar 6, 2023 | 5.21 |
| Mar 3, 2023 | 4.80 |
| Mar 2, 2023 | 4.76 |
| Mar 1, 2023 | 5.12 |
| Feb 28, 2023 | 5.25 |
| Feb 27, 2023 | 5.09 |
| Feb 24, 2023 | 5.11 |
| Feb 23, 2023 | 5.40 |
| Feb 22, 2023 | 5.70 |
| Feb 21, 2023 | 5.97 |
| Feb 17, 2023 | 6.02 |
| Feb 16, 2023 | 6.00 |
| Feb 15, 2023 | 6.43 |
| Feb 14, 2023 | 6.68 |
| Feb 13, 2023 | 6.00 |
| Feb 10, 2023 | 6.70 |
| Feb 9, 2023 | 7.09 |
| Feb 8, 2023 | 9.60 |
| Feb 7, 2023 | 10.80 |
| Feb 6, 2023 | 11.25 |
| Feb 3, 2023 | 9.14 |
| Feb 2, 2023 | 8.10 |
| Feb 1, 2023 | 9.75 |
| Jan 31, 2023 | 7.35 |
| Jan 30, 2023 | 6.90 |
| Jan 27, 2023 | 7.34 |
| Jan 26, 2023 | 7.20 |
| Jan 25, 2023 | 7.09 |
| Jan 24, 2023 | 7.49 |
| Jan 23, 2023 | 7.20 |
| Jan 20, 2023 | 8.15 |
| Jan 19, 2023 | 8.09 |
| Jan 18, 2023 | 7.35 |
| Jan 17, 2023 | 6.75 |
| Jan 13, 2023 | 6.60 |
| Jan 12, 2023 | 6.53 |
| Jan 11, 2023 | 7.36 |
| Jan 10, 2023 | 6.77 |
| Jan 9, 2023 | 6.40 |
| Jan 6, 2023 | 6.75 |
| Jan 5, 2023 | 6.72 |
| Jan 4, 2023 | 6.75 |
| Jan 3, 2023 | 6.69 |
| Dec 30, 2022 | 6.28 |
| Dec 29, 2022 | 5.36 |
| Dec 28, 2022 | 4.66 |
| Dec 27, 2022 | 4.72 |
| Dec 23, 2022 | 4.80 |
| Dec 22, 2022 | 5.58 |
| Dec 21, 2022 | 6.15 |
| Dec 20, 2022 | 6.46 |
| Dec 19, 2022 | 6.58 |
| Dec 16, 2022 | 5.65 |
| Dec 15, 2022 | 5.62 |
| Dec 14, 2022 | 5.70 |
| Dec 13, 2022 | 5.85 |
| Dec 12, 2022 | 5.85 |
| Dec 9, 2022 | 5.85 |
| Dec 8, 2022 | 6.14 |
| Dec 7, 2022 | 6.05 |
| Dec 6, 2022 | 6.15 |
| Dec 5, 2022 | 6.98 |
| Dec 2, 2022 | 7.74 |
| Dec 1, 2022 | 7.95 |
| Nov 30, 2022 | 8.23 |
| Nov 29, 2022 | 6.67 |
| Nov 28, 2022 | 6.33 |
| Nov 25, 2022 | 5.55 |
| Nov 23, 2022 | 5.70 |
| Nov 22, 2022 | 5.62 |
| Nov 21, 2022 | 6.00 |
| Nov 18, 2022 | 5.85 |
| Nov 17, 2022 | 6.41 |
| Nov 16, 2022 | 6.60 |
| Nov 15, 2022 | 7.58 |
| Nov 14, 2022 | 9.60 |
| Nov 11, 2022 | 9.30 |
| Nov 10, 2022 | 9.83 |
| Nov 9, 2022 | 9.00 |
| Nov 8, 2022 | 8.66 |
| Nov 7, 2022 | 8.55 |
| Nov 4, 2022 | 10.03 |
| Nov 3, 2022 | 9.72 |
| Nov 2, 2022 | 10.50 |
| Nov 1, 2022 | 9.90 |
| Oct 31, 2022 | 10.06 |
| Oct 28, 2022 | 10.07 |
| Oct 27, 2022 | 10.47 |
| Oct 26, 2022 | 9.93 |
| Oct 25, 2022 | 9.90 |
| Oct 24, 2022 | 10.50 |
| Oct 21, 2022 | 10.43 |
| Oct 20, 2022 | 10.27 |
| Oct 19, 2022 | 10.35 |
| Oct 18, 2022 | 10.50 |
| Oct 17, 2022 | 10.64 |
| Oct 14, 2022 | 11.04 |
| Oct 13, 2022 | 11.97 |
| Oct 12, 2022 | 12.91 |
| Oct 11, 2022 | 12.60 |
| Oct 10, 2022 | 15.15 |
| Oct 7, 2022 | 13.78 |
| Oct 6, 2022 | 15.75 |
| Oct 5, 2022 | 16.35 |
| Oct 4, 2022 | 16.80 |
| Oct 3, 2022 | 16.95 |
| Sep 30, 2022 | 18.30 |
| Sep 29, 2022 | 16.50 |
| Sep 28, 2022 | 15.90 |
| Sep 27, 2022 | 14.97 |
| Sep 26, 2022 | 15.15 |
| Sep 23, 2022 | 14.55 |
| Sep 22, 2022 | 15.30 |
| Sep 21, 2022 | 16.50 |
| Sep 20, 2022 | 15.90 |
| Sep 19, 2022 | 17.10 |
| Sep 16, 2022 | 20.25 |
| Sep 15, 2022 | 20.70 |
| Sep 14, 2022 | 23.25 |
| Sep 13, 2022 | 23.85 |
| Sep 12, 2022 | 25.05 |
| Sep 9, 2022 | 25.65 |
| Sep 8, 2022 | 24.45 |
| Sep 7, 2022 | 25.50 |
| Sep 6, 2022 | 24.60 |
| Sep 2, 2022 | 25.35 |
| Sep 1, 2022 | 25.50 |
| Aug 31, 2022 | 24.08 |
| Aug 30, 2022 | 21.45 |
| Aug 29, 2022 | 19.65 |
| Aug 26, 2022 | 19.35 |
| Aug 25, 2022 | 19.95 |
| Aug 24, 2022 | 19.35 |
| Aug 23, 2022 | 19.65 |
| Aug 22, 2022 | 18.75 |
| Aug 19, 2022 | 20.36 |
| Aug 18, 2022 | 20.55 |
| Aug 17, 2022 | 19.80 |
| Aug 16, 2022 | 20.70 |
| Aug 15, 2022 | 21.30 |
| Aug 12, 2022 | 19.80 |
| Aug 11, 2022 | 21.00 |
| Aug 10, 2022 | 21.75 |
| Aug 9, 2022 | 20.25 |
| Aug 8, 2022 | 21.45 |
| Aug 5, 2022 | 21.15 |
| Aug 4, 2022 | 20.55 |
| Aug 3, 2022 | 21.30 |
| Aug 2, 2022 | 21.60 |
| Aug 1, 2022 | 21.00 |
| Jul 29, 2022 | 21.15 |
| Jul 28, 2022 | 20.99 |
| Jul 27, 2022 | 21.16 |
| Jul 26, 2022 | 21.00 |
| Jul 25, 2022 | 21.30 |
| Jul 22, 2022 | 21.45 |
| Jul 21, 2022 | 21.75 |
| Jul 20, 2022 | 20.10 |
| Jul 19, 2022 | 20.25 |
| Jul 18, 2022 | 18.00 |
| Jul 15, 2022 | 18.67 |
| Jul 14, 2022 | 18.00 |
| Jul 13, 2022 | 16.76 |
| Jul 12, 2022 | 16.50 |
| Jul 11, 2022 | 15.15 |
| Jul 8, 2022 | 15.82 |
| Jul 7, 2022 | 13.81 |
| Jul 6, 2022 | 14.56 |
| Jul 5, 2022 | 14.85 |
| Jul 1, 2022 | 14.55 |
| Jun 30, 2022 | 15.15 |
| Jun 29, 2022 | 14.10 |
| Jun 28, 2022 | 13.74 |
| Jun 27, 2022 | 14.94 |
| Jun 24, 2022 | 16.35 |
| Jun 23, 2022 | 14.85 |
| Jun 22, 2022 | 15.15 |
| Jun 21, 2022 | 15.45 |
| Jun 17, 2022 | 15.00 |
| Jun 16, 2022 | 14.25 |
| Jun 15, 2022 | 14.36 |
| Jun 14, 2022 | 13.80 |
| Jun 13, 2022 | 13.80 |
| Jun 10, 2022 | 14.33 |
| Jun 9, 2022 | 15.00 |
| Jun 8, 2022 | 14.04 |
| Jun 7, 2022 | 13.94 |
| Jun 6, 2022 | 13.89 |
| Jun 3, 2022 | 15.58 |
| Jun 2, 2022 | 16.20 |
| Jun 1, 2022 | 17.55 |
| May 31, 2022 | 18.15 |
| May 27, 2022 | 18.00 |
| May 26, 2022 | 17.25 |
| May 25, 2022 | 16.95 |
| May 24, 2022 | 17.40 |
| May 23, 2022 | 16.95 |
| May 20, 2022 | 16.95 |
| May 19, 2022 | 16.95 |
| May 18, 2022 | 16.20 |
| May 17, 2022 | 16.50 |
| May 16, 2022 | 16.05 |
| May 13, 2022 | 17.70 |
| May 12, 2022 | 16.20 |
| May 11, 2022 | 15.90 |
| May 10, 2022 | 17.85 |
| May 9, 2022 | 20.37 |
| May 6, 2022 | 21.75 |
| May 5, 2022 | 22.95 |
| May 4, 2022 | 22.95 |
| May 3, 2022 | 22.05 |
| May 2, 2022 | 23.10 |
| Apr 29, 2022 | 24.00 |
| Apr 28, 2022 | 24.00 |
| Apr 27, 2022 | 21.90 |
| Apr 26, 2022 | 24.00 |
| Apr 25, 2022 | 24.30 |
| Apr 22, 2022 | 23.85 |
| Apr 21, 2022 | 23.85 |
| Apr 20, 2022 | 24.60 |
| Apr 19, 2022 | 25.20 |
| Apr 18, 2022 | 24.30 |
| Apr 14, 2022 | 27.30 |
| Apr 13, 2022 | 27.00 |
| Apr 12, 2022 | 28.35 |
| Apr 11, 2022 | 28.65 |
| Apr 8, 2022 | 28.80 |
| Apr 7, 2022 | 29.85 |
| Apr 6, 2022 | 30.45 |
| Apr 5, 2022 | 29.40 |
| Apr 4, 2022 | 31.80 |
| Apr 1, 2022 | 37.05 |
| Mar 31, 2022 | 40.65 |
| Mar 30, 2022 | 39.45 |
| Mar 29, 2022 | 40.50 |
| Mar 28, 2022 | 42.30 |
| Mar 25, 2022 | 44.40 |
| Mar 24, 2022 | 44.55 |
| Mar 23, 2022 | 45.30 |
| Mar 22, 2022 | 46.50 |
| Mar 21, 2022 | 45.00 |
| Mar 18, 2022 | 44.25 |
| Mar 17, 2022 | 46.05 |
| Mar 16, 2022 | 45.30 |
| Mar 15, 2022 | 46.05 |
| Mar 14, 2022 | 40.05 |
| Mar 11, 2022 | 43.05 |
| Mar 10, 2022 | 44.25 |
| Mar 9, 2022 | 45.30 |
| Mar 8, 2022 | 45.45 |
| Mar 7, 2022 | 40.65 |
| Mar 4, 2022 | 40.50 |
| Mar 3, 2022 | 41.40 |
| Mar 2, 2022 | 39.75 |
| Mar 1, 2022 | 38.70 |
| Feb 28, 2022 | 37.80 |
| Feb 25, 2022 | 38.55 |
| Feb 24, 2022 | 37.95 |
| Feb 23, 2022 | 38.10 |
| Feb 22, 2022 | 36.75 |
| Feb 18, 2022 | 36.00 |
| Feb 17, 2022 | 36.30 |
| Feb 16, 2022 | 36.15 |
| Feb 15, 2022 | 33.15 |
| Feb 14, 2022 | 32.40 |
| Feb 11, 2022 | 34.50 |
| Feb 10, 2022 | 35.10 |
| Feb 9, 2022 | 35.85 |
| Feb 8, 2022 | 35.46 |
| Feb 7, 2022 | 34.05 |
| Feb 4, 2022 | 32.25 |
| Feb 3, 2022 | 32.40 |
| Feb 2, 2022 | 33.30 |
| Feb 1, 2022 | 32.25 |
| Jan 31, 2022 | 33.00 |
| Jan 28, 2022 | 29.40 |
| Jan 27, 2022 | 30.45 |
| Jan 26, 2022 | 31.65 |
| Jan 25, 2022 | 31.95 |
| Jan 24, 2022 | 31.65 |
| Jan 21, 2022 | 33.15 |
| Jan 20, 2022 | 35.70 |
| Jan 19, 2022 | 36.00 |
| Jan 18, 2022 | 36.30 |
| Jan 14, 2022 | 39.60 |
| Jan 13, 2022 | 39.00 |
| Jan 12, 2022 | 40.20 |
| Jan 11, 2022 | 40.20 |
| Jan 10, 2022 | 38.10 |
| Jan 7, 2022 | 36.75 |
| Jan 6, 2022 | 37.20 |
| Jan 5, 2022 | 37.35 |
| Jan 4, 2022 | 38.70 |
| Jan 3, 2022 | 39.90 |
| Dec 31, 2021 | 39.30 |
| Dec 30, 2021 | 39.15 |
| Dec 29, 2021 | 38.25 |
| Dec 28, 2021 | 40.80 |
| Dec 27, 2021 | 45.15 |
| Dec 23, 2021 | 42.90 |
| Dec 22, 2021 | 43.35 |
| Dec 21, 2021 | 41.40 |
| Dec 20, 2021 | 41.10 |
| Dec 17, 2021 | 42.90 |
| Dec 16, 2021 | 39.75 |
| Dec 15, 2021 | 40.95 |
| Dec 14, 2021 | 44.25 |
| Dec 13, 2021 | 47.25 |
| Dec 10, 2021 | 59.40 |
| Dec 9, 2021 | 62.85 |
| Dec 8, 2021 | 56.40 |
| Dec 7, 2021 | 54.00 |
| Dec 6, 2021 | 47.10 |
| Dec 3, 2021 | 42.90 |
| Dec 2, 2021 | 44.85 |
| Dec 1, 2021 | 44.70 |
| Nov 30, 2021 | 44.40 |
| Nov 29, 2021 | 46.20 |
| Nov 26, 2021 | 47.10 |
| Nov 24, 2021 | 53.40 |
| Nov 23, 2021 | 49.65 |
| Nov 22, 2021 | 50.55 |
| Nov 19, 2021 | 51.60 |
| Nov 18, 2021 | 44.85 |
| Nov 17, 2021 | 43.05 |
| Nov 16, 2021 | 42.90 |
| Nov 15, 2021 | 42.15 |
| Nov 12, 2021 | 40.58 |
| Nov 11, 2021 | 37.95 |
| Nov 10, 2021 | 41.10 |
| Nov 9, 2021 | 41.85 |
| Nov 8, 2021 | 43.05 |
| Nov 5, 2021 | 44.25 |
| Nov 4, 2021 | 42.90 |
| Nov 3, 2021 | 44.25 |
| Nov 2, 2021 | 45.15 |
| Nov 1, 2021 | 46.05 |
| Oct 29, 2021 | 43.65 |
| Oct 28, 2021 | 44.40 |
| Oct 27, 2021 | 45.00 |
| Oct 26, 2021 | 42.75 |
| Oct 25, 2021 | 43.50 |
| Oct 22, 2021 | 41.40 |
| Oct 21, 2021 | 42.60 |
| Oct 20, 2021 | 44.40 |
| Oct 19, 2021 | 46.65 |
| Oct 18, 2021 | 46.80 |
| Oct 15, 2021 | 46.80 |
| Oct 14, 2021 | 49.50 |
| Oct 13, 2021 | 50.85 |
| Oct 12, 2021 | 50.10 |
| Oct 11, 2021 | 50.55 |
| Oct 8, 2021 | 51.75 |
| Oct 7, 2021 | 54.45 |
| Oct 6, 2021 | 49.05 |
| Oct 5, 2021 | 48.75 |
| Oct 4, 2021 | 50.25 |
| Oct 1, 2021 | 51.75 |
| Sep 30, 2021 | 50.25 |
| Sep 29, 2021 | 49.20 |
| Sep 28, 2021 | 54.00 |
| Sep 27, 2021 | 54.90 |
| Sep 24, 2021 | 57.15 |
| Sep 23, 2021 | 58.05 |
| Sep 22, 2021 | 56.55 |
| Sep 21, 2021 | 54.30 |
| Sep 20, 2021 | 52.95 |
| Sep 17, 2021 | 54.00 |
| Sep 16, 2021 | 56.85 |
| Sep 15, 2021 | 57.30 |
| Sep 14, 2021 | 58.65 |
| Sep 13, 2021 | 59.55 |
| Sep 10, 2021 | 59.40 |
| Sep 9, 2021 | 58.95 |
| Sep 8, 2021 | 59.85 |
| Sep 7, 2021 | 68.70 |
| Sep 3, 2021 | 67.05 |
| Sep 2, 2021 | 75.75 |
| Sep 1, 2021 | 68.40 |
| Aug 31, 2021 | 60.75 |
| Aug 30, 2021 | 60.00 |
| Aug 27, 2021 | 60.30 |
| Aug 26, 2021 | 59.40 |
| Aug 25, 2021 | 57.75 |
| Aug 24, 2021 | 58.50 |
| Aug 23, 2021 | 61.20 |
| Aug 20, 2021 | 60.00 |
| Aug 19, 2021 | 61.20 |
| Aug 18, 2021 | 61.50 |
| Aug 17, 2021 | 61.80 |
| Aug 16, 2021 | 61.35 |
| Aug 13, 2021 | 65.55 |
| Aug 12, 2021 | 62.10 |
| Aug 11, 2021 | 65.70 |
| Aug 10, 2021 | 65.10 |
| Aug 9, 2021 | 65.25 |
| Aug 6, 2021 | 65.25 |
| Aug 5, 2021 | 64.50 |
| Aug 4, 2021 | 65.55 |
| Aug 3, 2021 | 68.25 |
| Aug 2, 2021 | 66.60 |
| Jul 30, 2021 | 66.15 |
| Jul 29, 2021 | 66.15 |
| Jul 28, 2021 | 64.13 |
| Jul 27, 2021 | 66.72 |
| Jul 26, 2021 | 65.85 |
| Jul 23, 2021 | 64.05 |
| Jul 22, 2021 | 68.70 |
| Jul 21, 2021 | 73.80 |
| Jul 20, 2021 | 76.80 |
| Jul 19, 2021 | 74.70 |
| Jul 16, 2021 | 72.60 |
| Jul 15, 2021 | 75.00 |
| Jul 14, 2021 | 74.40 |
| Jul 13, 2021 | 72.90 |
| Jul 12, 2021 | 78.30 |
| Jul 9, 2021 | 76.50 |
| Jul 8, 2021 | 74.40 |
| Jul 7, 2021 | 73.65 |
| Jul 6, 2021 | 72.60 |
| Jul 2, 2021 | 73.80 |
| Jul 1, 2021 | 72.75 |
| Jun 30, 2021 | 67.50 |
| Jun 29, 2021 | 95.25 |
| Jun 28, 2021 | 109.50 |
| Jun 25, 2021 | 112.50 |
| Jun 24, 2021 | 108.75 |
| Jun 23, 2021 | 105.00 |
| Jun 22, 2021 | 122.25 |
| Jun 21, 2021 | 124.50 |
| Jun 18, 2021 | 150.00 |
| Jun 17, 2021 | 162.75 |
| Jun 16, 2021 | 160.88 |
| Jun 15, 2021 | 159.38 |
| Jun 14, 2021 | 163.13 |
| Jun 11, 2021 | 150.00 |
| Jun 10, 2021 | 152.63 |
| Jun 9, 2021 | 150.00 |
| Jun 8, 2021 | 159.38 |
| Jun 7, 2021 | 150.00 |
| Jun 4, 2021 | 155.63 |
| Jun 3, 2021 | 150.00 |
| Jun 2, 2021 | 151.88 |
| Jun 1, 2021 | 144.38 |
| May 28, 2021 | 157.50 |
| May 27, 2021 | 164.63 |
| May 26, 2021 | 159.00 |
| May 25, 2021 | 150.00 |
| May 24, 2021 | 164.25 |
| May 21, 2021 | 135.00 |
| May 20, 2021 | 151.88 |
| May 19, 2021 | 148.13 |
| May 18, 2021 | 172.13 |
| May 17, 2021 | 149.25 |
| May 14, 2021 | 144.38 |
| May 13, 2021 | 159.38 |
| May 12, 2021 | 150.00 |
| May 11, 2021 | 150.00 |
| May 10, 2021 | 138.75 |
| May 7, 2021 | 135.00 |
| May 6, 2021 | 121.88 |
| May 5, 2021 | 116.25 |
| May 4, 2021 | 121.88 |
| May 3, 2021 | 116.25 |
| Apr 30, 2021 | 112.50 |
| Apr 29, 2021 | 121.13 |
| Apr 28, 2021 | 116.63 |
| Apr 27, 2021 | 121.88 |
| Apr 26, 2021 | 133.88 |
| Apr 23, 2021 | 100.50 |
| Apr 22, 2021 | 111.00 |
| Apr 21, 2021 | 105.00 |
| Apr 20, 2021 | 112.50 |
| Apr 19, 2021 | 118.13 |
| Apr 16, 2021 | 129.38 |
| Apr 15, 2021 | 131.25 |
| Apr 14, 2021 | 132.94 |
| Apr 13, 2021 | 115.50 |
| Apr 12, 2021 | 115.13 |
| Apr 9, 2021 | 121.88 |
| Apr 8, 2021 | 127.50 |
| Apr 7, 2021 | 121.88 |
| Apr 6, 2021 | 129.38 |
| Apr 5, 2021 | 131.25 |
| Apr 1, 2021 | 129.75 |
| Mar 31, 2021 | 114.38 |
| Mar 30, 2021 | 108.75 |
| Mar 29, 2021 | 123.75 |
| Mar 26, 2021 | 114.75 |
| Mar 25, 2021 | 118.13 |
| Mar 24, 2021 | 121.88 |
| Mar 23, 2021 | 125.63 |
| Mar 22, 2021 | 121.88 |
| Mar 19, 2021 | 128.81 |
| Mar 18, 2021 | 131.25 |
| Mar 17, 2021 | 117.38 |
| Mar 16, 2021 | 121.13 |
| Mar 15, 2021 | 123.75 |
| Mar 12, 2021 | 131.25 |
| Mar 11, 2021 | 133.13 |
| Mar 10, 2021 | 135.00 |
| Mar 9, 2021 | 129.38 |
| Mar 8, 2021 | 129.38 |
| Mar 5, 2021 | 120.00 |
| Mar 4, 2021 | 120.00 |
| Mar 3, 2021 | 120.38 |
| Mar 2, 2021 | 130.88 |
| Mar 1, 2021 | 124.13 |
| Feb 26, 2021 | 127.13 |
| Feb 25, 2021 | 140.63 |
| Feb 24, 2021 | 138.00 |
| Feb 23, 2021 | 130.22 |
| Feb 22, 2021 | 123.38 |
| Feb 19, 2021 | 116.63 |
| Feb 18, 2021 | 116.25 |
| Feb 17, 2021 | 126.75 |
| Feb 16, 2021 | 112.50 |
| Feb 12, 2021 | 117.38 |
| Feb 11, 2021 | 120.00 |
| Feb 10, 2021 | 101.25 |
| Feb 9, 2021 | 112.50 |
| Feb 8, 2021 | 123.75 |
| Feb 5, 2021 | 105.00 |
| Feb 4, 2021 | 100.88 |
| Feb 3, 2021 | 98.25 |
| Feb 2, 2021 | 102.00 |
| Feb 1, 2021 | 105.00 |
| Jan 29, 2021 | 108.75 |
| Jan 28, 2021 | 93.75 |
| Jan 27, 2021 | 87.19 |
| Jan 26, 2021 | 94.13 |
| Jan 25, 2021 | 93.75 |
| Jan 22, 2021 | 93.75 |
| Jan 21, 2021 | 103.13 |
| Jan 20, 2021 | 103.13 |
| Jan 19, 2021 | 97.50 |
| Jan 12, 2021 | 103.13 |
| Jan 11, 2021 | 120.00 |
| Jan 8, 2021 | 114.38 |
| Jan 7, 2021 | 112.50 |
| Jan 6, 2021 | 112.50 |
| Jan 5, 2021 | 108.00 |
| Jan 4, 2021 | 108.75 |
| Dec 31, 2020 | 123.75 |
| Dec 30, 2020 | 103.13 |
| Dec 29, 2020 | 112.50 |
| Dec 28, 2020 | 112.50 |
| Dec 24, 2020 | 114.38 |
| Dec 23, 2020 | 103.13 |
| Dec 22, 2020 | 86.25 |
| Dec 18, 2020 | 67.13 |
| Dec 15, 2020 | 69.00 |
| Dec 11, 2020 | 63.00 |
| Dec 10, 2020 | 69.38 |
| Dec 9, 2020 | 67.50 |
| Dec 8, 2020 | 63.75 |
| Dec 7, 2020 | 63.75 |
| Dec 4, 2020 | 71.25 |
| Dec 3, 2020 | 69.38 |
| Dec 2, 2020 | 61.88 |
| Dec 1, 2020 | 65.63 |
| Nov 30, 2020 | 61.88 |
| Nov 25, 2020 | 63.75 |
| Nov 24, 2020 | 56.25 |
| Nov 23, 2020 | 56.25 |
| Nov 20, 2020 | 58.13 |
| Nov 19, 2020 | 61.88 |
| Nov 18, 2020 | 65.06 |
| Nov 17, 2020 | 71.25 |
| Nov 16, 2020 | 63.75 |
| Nov 13, 2020 | 63.75 |
| Nov 12, 2020 | 71.25 |
| Nov 11, 2020 | 71.25 |
| Nov 10, 2020 | 69.38 |
| Nov 9, 2020 | 69.38 |
| Nov 5, 2020 | 67.50 |
| Nov 4, 2020 | 65.63 |
| Nov 3, 2020 | 63.75 |
| Nov 2, 2020 | 63.75 |
| Oct 30, 2020 | 65.25 |
| Oct 29, 2020 | 66.75 |
| Oct 28, 2020 | 65.63 |
| Oct 27, 2020 | 67.50 |
| Oct 26, 2020 | 71.25 |
| Oct 23, 2020 | 72.75 |
| Oct 22, 2020 | 52.88 |
| Oct 20, 2020 | 58.13 |
| Oct 19, 2020 | 61.88 |
| Oct 16, 2020 | 58.13 |
| Oct 15, 2020 | 48.75 |
| Oct 13, 2020 | 43.13 |
| Oct 12, 2020 | 45.00 |
| Oct 9, 2020 | 53.25 |
| Oct 8, 2020 | 56.25 |
| Oct 7, 2020 | 56.25 |
| Oct 5, 2020 | 60.00 |
| Oct 2, 2020 | 63.75 |
| Sep 30, 2020 | 60.00 |
| Sep 25, 2020 | 60.00 |
| Sep 24, 2020 | 62.25 |
| Sep 22, 2020 | 63.75 |
| Sep 21, 2020 | 60.38 |
| Sep 18, 2020 | 63.75 |
| Sep 17, 2020 | 63.75 |
| Sep 16, 2020 | 73.13 |
| Sep 15, 2020 | 64.09 |
| Sep 14, 2020 | 61.88 |
| Sep 11, 2020 | 61.88 |
| Sep 10, 2020 | 61.88 |
| Sep 9, 2020 | 61.88 |
| Sep 4, 2020 | 58.50 |
| Sep 3, 2020 | 60.00 |
| Sep 2, 2020 | 73.13 |
| Sep 1, 2020 | 65.63 |
| Aug 31, 2020 | 75.00 |
| Aug 28, 2020 | 61.88 |
| Aug 27, 2020 | 60.75 |
| Aug 26, 2020 | 74.63 |
| Aug 25, 2020 | 63.75 |
| Aug 24, 2020 | 76.13 |
| Aug 21, 2020 | 78.00 |
| Aug 14, 2020 | 78.00 |
| Aug 13, 2020 | 78.38 |
| Aug 11, 2020 | 80.63 |
| Aug 10, 2020 | 82.50 |
| Aug 7, 2020 | 73.13 |
| Aug 6, 2020 | 71.25 |
| Aug 4, 2020 | 78.75 |
| Aug 3, 2020 | 80.63 |
| Jul 31, 2020 | 82.50 |
| Jul 30, 2020 | 75.00 |
| Jul 28, 2020 | 75.00 |
| Jul 27, 2020 | 82.13 |
| Jul 24, 2020 | 66.75 |
| Jul 23, 2020 | 65.63 |
| Jul 22, 2020 | 75.00 |
| Jul 21, 2020 | 75.00 |
| Jul 20, 2020 | 67.50 |
| Jul 17, 2020 | 70.88 |
| Jul 16, 2020 | 70.50 |
| Jul 14, 2020 | 70.13 |
| Jul 13, 2020 | 75.00 |
| Jul 10, 2020 | 70.88 |
| Jul 9, 2020 | 76.88 |
| Jul 8, 2020 | 75.00 |
| Jul 7, 2020 | 69.38 |
| Jul 2, 2020 | 75.00 |
| Jul 1, 2020 | 91.50 |
| Jun 30, 2020 | 102.00 |
| Jun 29, 2020 | 76.88 |
| Jun 25, 2020 | 73.50 |
| Jun 23, 2020 | 75.00 |
| Jun 22, 2020 | 76.88 |
| Jun 19, 2020 | 75.00 |
| Jun 18, 2020 | 112.50 |
| Jun 17, 2020 | 109.69 |
| Jun 8, 2020 | 106.88 |
| Jun 4, 2020 | 112.50 |
| Jun 3, 2020 | 120.00 |
| Jun 2, 2020 | 116.25 |
| Jun 1, 2020 | 108.75 |
| May 27, 2020 | 103.13 |
| May 26, 2020 | 101.25 |
| May 15, 2020 | 71.25 |
| May 12, 2020 | 93.75 |
| May 7, 2020 | 93.75 |
| May 4, 2020 | 94.13 |
| Apr 30, 2020 | 107.63 |
| Apr 29, 2020 | 91.88 |
| Apr 28, 2020 | 86.25 |
| Apr 27, 2020 | 71.25 |
| Apr 24, 2020 | 75.00 |
| Apr 23, 2020 | 84.38 |
| Apr 22, 2020 | 84.38 |
| Apr 20, 2020 | 75.00 |
| Apr 14, 2020 | 65.63 |
| Apr 8, 2020 | 65.63 |
| Apr 3, 2020 | 84.38 |
| Apr 1, 2020 | 93.75 |
| Mar 31, 2020 | 93.75 |
| Mar 30, 2020 | 88.13 |
| Mar 27, 2020 | 84.38 |
| Mar 26, 2020 | 75.00 |
| Mar 25, 2020 | 61.88 |
| Mar 24, 2020 | 54.38 |
| Mar 23, 2020 | 54.38 |
| Mar 19, 2020 | 45.00 |
| Mar 12, 2020 | 48.75 |
| Mar 11, 2020 | 67.13 |
| Mar 10, 2020 | 79.13 |
| Mar 6, 2020 | 64.88 |
| Mar 5, 2020 | 67.50 |
| Mar 4, 2020 | 67.50 |
| Mar 2, 2020 | 69.38 |
| Feb 28, 2020 | 84.38 |
| Feb 27, 2020 | 76.88 |
| Feb 26, 2020 | 76.88 |
| Feb 25, 2020 | 56.25 |
| Feb 24, 2020 | 63.00 |
| Feb 20, 2020 | 75.00 |
| Feb 19, 2020 | 80.25 |
| Feb 14, 2020 | 75.00 |
| Feb 11, 2020 | 79.50 |
| Feb 7, 2020 | 79.13 |
| Feb 6, 2020 | 82.50 |
| Feb 5, 2020 | 86.25 |
| Feb 4, 2020 | 93.75 |
| Feb 3, 2020 | 93.75 |
| Jan 31, 2020 | 110.63 |
| Jan 30, 2020 | 67.50 |
| Jan 29, 2020 | 67.50 |
| Jan 27, 2020 | 54.38 |
| Jan 24, 2020 | 52.88 |
| Jan 23, 2020 | 52.88 |
| Jan 21, 2020 | 49.50 |
| Jan 14, 2020 | 46.88 |
| Jan 13, 2020 | 41.25 |
| Jan 10, 2020 | 44.25 |
| Jan 9, 2020 | 43.88 |
| Jan 6, 2020 | 63.75 |
| Jan 3, 2020 | 67.69 |
| Jan 2, 2020 | 41.25 |
| Dec 31, 2019 | 48.75 |
| Dec 30, 2019 | 56.25 |
| Dec 26, 2019 | 41.25 |
| Dec 23, 2019 | 46.88 |
| Dec 10, 2019 | 54.37 |
| Dec 4, 2019 | 55.13 |
| Nov 29, 2019 | 47.25 |
| Nov 26, 2019 | 37.50 |
| Nov 25, 2019 | 34.13 |
| Nov 22, 2019 | 39.00 |
| Nov 21, 2019 | 39.38 |
| Nov 20, 2019 | 37.50 |
| Nov 19, 2019 | 39.56 |
| Nov 18, 2019 | 57.19 |
| Nov 15, 2019 | 65.63 |
| Nov 14, 2019 | 74.81 |
| Oct 31, 2019 | 44.06 |
| Oct 28, 2019 | 48.75 |
| Oct 21, 2019 | 48.75 |
| Oct 17, 2019 | 48.75 |
| Oct 14, 2019 | 48.75 |
| Oct 9, 2019 | 48.75 |
| Oct 4, 2019 | 61.88 |
| Oct 2, 2019 | 61.88 |
| Oct 1, 2019 | 56.25 |
| Sep 30, 2019 | 62.25 |
| Sep 20, 2019 | 83.63 |
| Sep 18, 2019 | 56.25 |
| Sep 12, 2019 | 71.63 |
| Sep 10, 2019 | 76.88 |
| Sep 9, 2019 | 76.88 |
| Sep 5, 2019 | 75.00 |
| Sep 4, 2019 | 75.00 |
| Sep 3, 2019 | 84.38 |
| Aug 30, 2019 | 84.38 |
| Aug 29, 2019 | 101.25 |
| Aug 28, 2019 | 100.88 |
| Aug 27, 2019 | 100.50 |
| Aug 26, 2019 | 180.00 |
| Aug 23, 2019 | 100.50 |
| Aug 22, 2019 | 101.25 |
| Aug 21, 2019 | 103.20 |
| Aug 20, 2019 | 90.00 |
| Aug 19, 2019 | 116.70 |
| Aug 16, 2019 | 117.00 |
| Aug 15, 2019 | 93.60 |
| Aug 14, 2019 | 117.00 |
| Aug 13, 2019 | 117.00 |
| Aug 12, 2019 | 99.00 |
| Aug 9, 2019 | 112.80 |
| Aug 7, 2019 | 137.52 |
| Aug 6, 2019 | 150.00 |
| Aug 5, 2019 | 177.00 |
| Aug 2, 2019 | 165.00 |
| Jul 31, 2019 | 118.20 |
| Jul 30, 2019 | 84.00 |
| Jul 29, 2019 | 120.00 |
| Jul 26, 2019 | 146.70 |
| Jul 25, 2019 | 129.00 |
| Jul 24, 2019 | 100.50 |
| Jul 23, 2019 | 139.05 |
| Jul 22, 2019 | 120.00 |
| Jul 19, 2019 | 149.70 |
| Jul 18, 2019 | 150.00 |
| Jul 17, 2019 | 164.70 |
| Jul 16, 2019 | 165.00 |
| Jul 15, 2019 | 195.00 |
| Jul 12, 2019 | 195.00 |
| Jul 11, 2019 | 147.00 |
| Jul 10, 2019 | 147.00 |
| Jul 5, 2019 | 198.00 |
| Jul 3, 2019 | 201.00 |
| Jul 1, 2019 | 150.00 |
| Jun 28, 2019 | 138.00 |
| Jun 27, 2019 | 174.00 |
| Jun 26, 2019 | 180.00 |
| Jun 25, 2019 | 207.00 |
| Jun 24, 2019 | 174.00 |
| Jun 21, 2019 | 150.00 |
| Jun 20, 2019 | 186.00 |
| Jun 19, 2019 | 120.00 |
| Jun 18, 2019 | 149.28 |
| Jun 17, 2019 | 105.00 |
| Jun 14, 2019 | 149.70 |
| Jun 13, 2019 | 125.40 |
| Jun 12, 2019 | 152.70 |
| Jun 11, 2019 | 120.00 |
| Jun 10, 2019 | 143.70 |
| Jun 7, 2019 | 147.00 |
| Jun 6, 2019 | 135.00 |
| Jun 5, 2019 | 177.00 |
| Jun 4, 2019 | 150.00 |
| Jun 3, 2019 | 180.00 |
| May 31, 2019 | 240.00 |
| May 30, 2019 | 285.00 |
| May 29, 2019 | 300.60 |
| May 28, 2019 | 360.00 |
| May 24, 2019 | 342.00 |
| May 23, 2019 | 300.00 |
| May 22, 2019 | 213.00 |
| May 21, 2019 | 262.20 |
| May 20, 2019 | 270.00 |
| May 17, 2019 | 240.00 |
| May 16, 2019 | 255.00 |
| May 15, 2019 | 210.00 |
| May 14, 2019 | 225.00 |
| May 13, 2019 | 180.00 |
| May 10, 2019 | 240.00 |
| May 9, 2019 | 234.48 |
| May 8, 2019 | 255.00 |
| May 7, 2019 | 216.90 |
| May 6, 2019 | 171.00 |
| May 3, 2019 | 168.00 |
| May 2, 2019 | 213.00 |
| May 1, 2019 | 240.00 |
| Apr 30, 2019 | 189.00 |
| Apr 29, 2019 | 210.00 |
| Apr 26, 2019 | 195.00 |
| Apr 25, 2019 | 210.00 |
| Apr 24, 2019 | 210.00 |
| Apr 23, 2019 | 176.70 |
| Apr 22, 2019 | 180.60 |
| Apr 18, 2019 | 180.00 |
| Apr 17, 2019 | 233.55 |
| Apr 16, 2019 | 210.00 |
| Apr 15, 2019 | 225.00 |
| Apr 12, 2019 | 198.00 |
| Apr 11, 2019 | 210.00 |
| Apr 10, 2019 | 330.00 |
| Apr 9, 2019 | 399.00 |
| Apr 8, 2019 | 465.00 |
| Apr 5, 2019 | 195.00 |