Nixxy (NIXX) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 1.25 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 0.55 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 0.43 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 0.08 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 0.19 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 0.65 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 0.61 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 0.10 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 0.11 |
| 10 | Nixxy | 20.67 Mn | 17.53 Mn | 29.09 Mn | 0.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.11 |
| May 21, 2026 | 0.11 |
| May 20, 2026 | 0.11 |
| May 19, 2026 | 0.11 |
| May 18, 2026 | 0.12 |
| May 15, 2026 | 0.12 |
| May 14, 2026 | 0.12 |
| May 13, 2026 | 0.13 |
| May 12, 2026 | 0.12 |
| May 11, 2026 | 0.12 |
| May 8, 2026 | 0.13 |
| May 7, 2026 | 0.14 |
| May 6, 2026 | 0.13 |
| May 5, 2026 | 0.12 |
| May 4, 2026 | 0.13 |
| May 1, 2026 | 0.13 |
| Apr 30, 2026 | 0.13 |
| Apr 29, 2026 | 0.12 |
| Apr 28, 2026 | 0.12 |
| Apr 27, 2026 | 0.12 |
| Apr 24, 2026 | 0.13 |
| Apr 23, 2026 | 0.13 |
| Apr 22, 2026 | 0.14 |
| Apr 21, 2026 | 0.14 |
| Apr 20, 2026 | 0.13 |
| Apr 17, 2026 | 0.14 |
| Apr 16, 2026 | 0.13 |
| Apr 15, 2026 | 0.16 |
| Apr 14, 2026 | 0.19 |
| Apr 13, 2026 | 0.19 |
| Apr 10, 2026 | 0.16 |
| Apr 9, 2026 | 0.16 |
| Apr 8, 2026 | 0.17 |
| Apr 7, 2026 | 0.16 |
| Apr 6, 2026 | 0.15 |
| Apr 2, 2026 | 0.20 |
| Apr 1, 2026 | 0.21 |
| Mar 31, 2026 | 0.22 |
| Mar 30, 2026 | 0.22 |
| Mar 27, 2026 | 0.24 |
| Mar 26, 2026 | 0.23 |
| Mar 25, 2026 | 0.25 |
| Mar 24, 2026 | 0.23 |
| Mar 23, 2026 | 0.17 |
| Mar 20, 2026 | 0.17 |
| Mar 19, 2026 | 0.17 |
| Mar 18, 2026 | 0.14 |
| Mar 17, 2026 | 0.15 |
| Mar 16, 2026 | 0.14 |
| Mar 13, 2026 | 0.12 |
| Mar 12, 2026 | 0.12 |
| Mar 11, 2026 | 0.12 |
| Mar 10, 2026 | 0.11 |
| Mar 9, 2026 | 0.11 |
| Mar 6, 2026 | 0.11 |
| Mar 5, 2026 | 0.11 |
| Mar 4, 2026 | 0.11 |
| Mar 3, 2026 | 0.11 |
| Mar 2, 2026 | 0.11 |
| Feb 27, 2026 | 0.11 |
| Feb 26, 2026 | 0.13 |
| Feb 25, 2026 | 0.12 |
| Feb 24, 2026 | 0.11 |
| Feb 23, 2026 | 0.11 |
| Feb 20, 2026 | 0.11 |
| Feb 19, 2026 | 0.11 |
| Feb 18, 2026 | 0.12 |
| Feb 17, 2026 | 0.11 |
| Feb 13, 2026 | 0.11 |
| Feb 12, 2026 | 0.11 |
| Feb 11, 2026 | 0.12 |
| Feb 10, 2026 | 0.12 |
| Feb 9, 2026 | 0.11 |
| Feb 6, 2026 | 0.11 |
| Feb 5, 2026 | 0.10 |
| Feb 4, 2026 | 0.11 |
| Feb 3, 2026 | 0.12 |
| Feb 2, 2026 | 0.13 |
| Jan 30, 2026 | 0.15 |
| Jan 29, 2026 | 0.17 |
| Jan 28, 2026 | 0.19 |
| Jan 27, 2026 | 0.19 |
| Jan 26, 2026 | 0.19 |
| Jan 23, 2026 | 0.20 |
| Jan 22, 2026 | 0.21 |
| Jan 21, 2026 | 0.20 |
| Jan 20, 2026 | 0.19 |
| Jan 16, 2026 | 0.19 |
| Jan 15, 2026 | 0.19 |
| Jan 14, 2026 | 0.20 |
| Jan 13, 2026 | 0.19 |
| Jan 12, 2026 | 0.18 |
| Jan 9, 2026 | 0.20 |
| Jan 8, 2026 | 0.20 |
| Jan 7, 2026 | 0.20 |
| Jan 6, 2026 | 0.22 |
| Jan 5, 2026 | 0.22 |
| Jan 2, 2026 | 0.22 |
| Dec 31, 2025 | 0.20 |
| Dec 30, 2025 | 0.45 |
| Dec 29, 2025 | 0.46 |
| Dec 26, 2025 | 0.51 |
| Dec 24, 2025 | 0.51 |
| Dec 23, 2025 | 0.51 |
| Dec 22, 2025 | 0.52 |
| Dec 19, 2025 | 0.52 |
| Dec 18, 2025 | 0.50 |
| Dec 17, 2025 | 0.51 |
| Dec 16, 2025 | 0.50 |
| Dec 15, 2025 | 0.50 |
| Dec 12, 2025 | 0.54 |
| Dec 11, 2025 | 0.56 |
| Dec 10, 2025 | 0.56 |
| Dec 9, 2025 | 0.55 |
| Dec 8, 2025 | 0.54 |
| Dec 5, 2025 | 0.52 |
| Dec 4, 2025 | 0.54 |
| Dec 3, 2025 | 0.53 |
| Dec 2, 2025 | 0.43 |
| Dec 1, 2025 | 0.46 |
| Nov 28, 2025 | 0.50 |
| Nov 26, 2025 | 0.51 |
| Nov 25, 2025 | 0.51 |
| Nov 24, 2025 | 0.53 |
| Nov 21, 2025 | 0.51 |
| Nov 20, 2025 | 0.52 |
| Nov 19, 2025 | 0.52 |
| Nov 18, 2025 | 0.52 |
| Nov 17, 2025 | 0.53 |
| Nov 14, 2025 | 0.55 |
| Nov 13, 2025 | 0.57 |
| Nov 12, 2025 | 0.60 |
| Nov 11, 2025 | 0.64 |
| Nov 10, 2025 | 0.67 |
| Nov 7, 2025 | 0.66 |
| Nov 6, 2025 | 0.70 |
| Nov 5, 2025 | 0.72 |
| Nov 4, 2025 | 0.69 |
| Nov 3, 2025 | 0.64 |
| Oct 31, 2025 | 0.67 |
| Oct 30, 2025 | 0.65 |
| Oct 29, 2025 | 0.69 |
| Oct 28, 2025 | 0.70 |
| Oct 27, 2025 | 0.72 |
| Oct 24, 2025 | 0.73 |
| Oct 23, 2025 | 0.73 |
| Oct 22, 2025 | 0.75 |
| Oct 21, 2025 | 0.83 |
| Oct 20, 2025 | 0.80 |
| Oct 17, 2025 | 0.81 |
| Oct 16, 2025 | 0.84 |
| Oct 15, 2025 | 0.85 |
| Oct 14, 2025 | 0.88 |
| Oct 13, 2025 | 0.83 |
| Oct 10, 2025 | 0.86 |
| Oct 9, 2025 | 0.80 |
| Oct 8, 2025 | 0.83 |
| Oct 7, 2025 | 0.80 |
| Oct 6, 2025 | 0.79 |
| Oct 3, 2025 | 0.76 |
| Oct 2, 2025 | 0.79 |
| Oct 1, 2025 | 0.73 |
| Sep 30, 2025 | 0.66 |
| Sep 29, 2025 | 1.91 |
| Sep 26, 2025 | 1.96 |
| Sep 25, 2025 | 1.97 |
| Sep 24, 2025 | 2.04 |
| Sep 23, 2025 | 2.00 |
| Sep 22, 2025 | 2.13 |
| Sep 19, 2025 | 2.24 |
| Sep 18, 2025 | 2.24 |
| Sep 17, 2025 | 2.29 |
| Sep 16, 2025 | 2.46 |
| Sep 15, 2025 | 2.37 |
| Sep 12, 2025 | 2.26 |
| Sep 11, 2025 | 2.24 |
| Sep 10, 2025 | 2.08 |
| Sep 9, 2025 | 2.20 |
| Sep 8, 2025 | 2.12 |
| Sep 5, 2025 | 2.10 |
| Sep 4, 2025 | 2.18 |
| Sep 3, 2025 | 2.13 |
| Sep 2, 2025 | 2.21 |
| Aug 29, 2025 | 2.26 |
| Aug 28, 2025 | 2.41 |
| Aug 27, 2025 | 2.12 |
| Aug 26, 2025 | 2.04 |
| Aug 25, 2025 | 1.94 |
| Aug 22, 2025 | 2.09 |
| Aug 21, 2025 | 2.02 |
| Aug 20, 2025 | 2.04 |
| Aug 19, 2025 | 2.06 |
| Aug 18, 2025 | 2.10 |
| Aug 15, 2025 | 2.20 |
| Aug 14, 2025 | 2.36 |
| Aug 13, 2025 | 2.46 |
| Aug 12, 2025 | 2.52 |
| Aug 11, 2025 | 2.32 |
| Aug 8, 2025 | 2.30 |
| Aug 7, 2025 | 2.32 |
| Aug 6, 2025 | 2.33 |
| Aug 5, 2025 | 2.45 |
| Aug 4, 2025 | 2.30 |
| Aug 1, 2025 | 2.14 |
| Jul 31, 2025 | 2.27 |
| Jul 30, 2025 | 2.40 |
| Jul 29, 2025 | 2.24 |
| Jul 28, 2025 | 2.53 |
| Jul 25, 2025 | 2.61 |
| Jul 24, 2025 | 2.62 |
| Jul 23, 2025 | 2.66 |
| Jul 22, 2025 | 2.72 |
| Jul 21, 2025 | 2.73 |
| Jul 18, 2025 | 2.73 |
| Jul 17, 2025 | 2.85 |
| Jul 16, 2025 | 2.81 |
| Jul 15, 2025 | 2.74 |
| Jul 14, 2025 | 2.93 |
| Jul 11, 2025 | 2.96 |
| Jul 10, 2025 | 2.88 |
| Jul 9, 2025 | 3.05 |
| Jul 8, 2025 | 2.98 |
| Jul 7, 2025 | 2.88 |
| Jul 3, 2025 | 3.14 |
| Jul 2, 2025 | 3.06 |
| Jul 1, 2025 | 2.80 |
| Jun 30, 2025 | 2.78 |
| Jun 27, 2025 | 0.59 |
| Jun 26, 2025 | 0.58 |
| Jun 25, 2025 | 0.59 |
| Jun 24, 2025 | 0.62 |
| Jun 23, 2025 | 0.60 |
| Jun 20, 2025 | 0.60 |
| Jun 18, 2025 | 0.62 |
| Jun 17, 2025 | 0.58 |
| Jun 16, 2025 | 0.60 |
| Jun 13, 2025 | 0.59 |
| Jun 12, 2025 | 0.62 |
| Jun 11, 2025 | 0.63 |
| Jun 10, 2025 | 0.65 |
| Jun 9, 2025 | 0.72 |
| Jun 6, 2025 | 0.76 |
| Jun 5, 2025 | 0.67 |
| Jun 4, 2025 | 0.68 |
| Jun 3, 2025 | 0.59 |
| Jun 2, 2025 | 0.60 |
| May 30, 2025 | 0.61 |
| May 29, 2025 | 0.64 |
| May 28, 2025 | 0.62 |
| May 27, 2025 | 0.63 |
| May 23, 2025 | 0.58 |
| May 22, 2025 | 0.59 |
| May 21, 2025 | 0.59 |
| May 20, 2025 | 0.62 |
| May 19, 2025 | 0.64 |
| May 16, 2025 | 0.66 |
| May 15, 2025 | 0.65 |
| May 14, 2025 | 0.67 |
| May 13, 2025 | 0.66 |
| May 12, 2025 | 0.70 |
| May 9, 2025 | 0.67 |
| May 8, 2025 | 0.60 |
| May 7, 2025 | 0.54 |
| May 6, 2025 | 0.55 |
| May 5, 2025 | 0.58 |
| May 2, 2025 | 0.60 |
| May 1, 2025 | 0.56 |
| Apr 30, 2025 | 0.55 |
| Apr 29, 2025 | 0.54 |
| Apr 28, 2025 | 0.55 |
| Apr 25, 2025 | 0.55 |
| Apr 24, 2025 | 0.55 |
| Apr 23, 2025 | 0.51 |
| Apr 22, 2025 | 0.51 |
| Apr 21, 2025 | 0.48 |
| Apr 17, 2025 | 0.47 |
| Apr 16, 2025 | 0.47 |
| Apr 15, 2025 | 0.47 |
| Apr 14, 2025 | 0.49 |
| Apr 11, 2025 | 0.50 |
| Apr 10, 2025 | 0.49 |
| Apr 9, 2025 | 0.51 |
| Apr 8, 2025 | 0.46 |
| Apr 7, 2025 | 0.53 |
| Apr 4, 2025 | 0.56 |
| Apr 3, 2025 | 0.56 |
| Apr 2, 2025 | 0.60 |
| Apr 1, 2025 | 0.57 |
| Mar 31, 2025 | 0.59 |
| Mar 28, 2025 | 1,792.70 |
| Mar 27, 2025 | 2,098.05 |
| Mar 26, 2025 | 1,920.75 |
| Mar 25, 2025 | 2,167.00 |
| Mar 24, 2025 | 2,176.85 |
| Mar 21, 2025 | 2,235.95 |
| Mar 20, 2025 | 2,196.55 |
| Mar 19, 2025 | 2,078.35 |
| Mar 18, 2025 | 1,891.20 |
| Mar 17, 2025 | 1,910.90 |
| Mar 14, 2025 | 1,861.65 |
| Mar 13, 2025 | 1,694.20 |
| Mar 12, 2025 | 1,763.15 |
| Mar 11, 2025 | 1,792.70 |
| Mar 10, 2025 | 1,664.65 |
| Mar 7, 2025 | 1,871.50 |
| Mar 6, 2025 | 1,832.10 |
| Mar 5, 2025 | 1,861.65 |
| Mar 4, 2025 | 1,773.00 |
| Mar 3, 2025 | 1,723.75 |
| Feb 28, 2025 | 1,585.85 |
| Feb 27, 2025 | 1,684.35 |
| Feb 26, 2025 | 1,556.30 |
| Feb 25, 2025 | 1,457.80 |
| Feb 24, 2025 | 1,782.85 |
| Feb 21, 2025 | 1,930.60 |
| Feb 20, 2025 | 2,492.05 |
| Feb 19, 2025 | 2,511.75 |
| Feb 18, 2025 | 2,570.85 |
| Feb 14, 2025 | 2,708.75 |
| Feb 13, 2025 | 2,689.05 |
| Feb 12, 2025 | 2,541.30 |
| Feb 11, 2025 | 2,639.80 |
| Feb 10, 2025 | 2,639.80 |
| Feb 7, 2025 | 2,137.45 |
| Feb 6, 2025 | 1,901.05 |
| Feb 5, 2025 | 2,181.78 |
| Feb 4, 2025 | 2,364.00 |
| Feb 3, 2025 | 2,462.50 |
| Jan 31, 2025 | 2,482.20 |
| Jan 30, 2025 | 2,787.55 |
| Jan 29, 2025 | 2,817.10 |
| Jan 28, 2025 | 3,083.05 |
| Jan 27, 2025 | 3,102.75 |
| Jan 24, 2025 | 3,152.00 |
| Jan 23, 2025 | 3,506.60 |
| Jan 22, 2025 | 4,068.05 |
| Jan 21, 2025 | 4,481.75 |
| Jan 17, 2025 | 4,373.40 |
| Jan 16, 2025 | 4,402.95 |
| Jan 15, 2025 | 4,166.55 |
| Jan 14, 2025 | 3,979.40 |
| Jan 13, 2025 | 4,334.00 |
| Jan 10, 2025 | 5,122.00 |
| Jan 8, 2025 | 5,368.25 |
| Jan 7, 2025 | 5,742.55 |
| Jan 6, 2025 | 5,870.60 |
| Jan 3, 2025 | 5,988.80 |
| Jan 2, 2025 | 5,269.75 |
| Dec 31, 2024 | 5,181.10 |
| Dec 30, 2024 | 34.78 |
| Dec 27, 2024 | 32.42 |
| Dec 26, 2024 | 38.59 |
| Dec 24, 2024 | 39.49 |
| Dec 23, 2024 | 39.86 |
| Dec 20, 2024 | 34.78 |
| Dec 19, 2024 | 32.38 |
| Dec 18, 2024 | 34.78 |
| Dec 17, 2024 | 42.93 |
| Dec 16, 2024 | 41.66 |
| Dec 13, 2024 | 43.38 |
| Dec 12, 2024 | 39.94 |
| Dec 11, 2024 | 32.83 |
| Dec 10, 2024 | 34.70 |
| Dec 9, 2024 | 35.23 |
| Dec 6, 2024 | 32.98 |
| Dec 5, 2024 | 31.26 |
| Dec 4, 2024 | 25.58 |
| Dec 3, 2024 | 21.32 |
| Dec 2, 2024 | 19.60 |
| Nov 29, 2024 | 19.00 |
| Nov 27, 2024 | 18.55 |
| Nov 26, 2024 | 18.70 |
| Nov 25, 2024 | 19.52 |
| Nov 22, 2024 | 20.19 |
| Nov 21, 2024 | 21.76 |
| Nov 20, 2024 | 19.67 |
| Nov 19, 2024 | 18.92 |
| Nov 18, 2024 | 19.45 |
| Nov 15, 2024 | 19.37 |
| Nov 14, 2024 | 20.87 |
| Nov 13, 2024 | 19.22 |
| Nov 12, 2024 | 19.63 |
| Nov 11, 2024 | 20.27 |
| Nov 8, 2024 | 21.32 |
| Nov 7, 2024 | 21.32 |
| Nov 6, 2024 | 20.57 |
| Nov 5, 2024 | 22.06 |
| Nov 4, 2024 | 22.44 |
| Nov 1, 2024 | 21.76 |
| Oct 31, 2024 | 21.69 |
| Oct 30, 2024 | 20.57 |
| Oct 29, 2024 | 20.19 |
| Oct 28, 2024 | 19.82 |
| Oct 25, 2024 | 20.19 |
| Oct 24, 2024 | 22.14 |
| Oct 23, 2024 | 22.44 |
| Oct 22, 2024 | 22.89 |
| Oct 21, 2024 | 23.26 |
| Oct 18, 2024 | 21.02 |
| Oct 17, 2024 | 20.19 |
| Oct 16, 2024 | 17.73 |
| Oct 15, 2024 | 19.74 |
| Oct 14, 2024 | 16.53 |
| Oct 11, 2024 | 18.77 |
| Oct 10, 2024 | 19.45 |
| Oct 9, 2024 | 19.45 |
| Oct 8, 2024 | 19.00 |
| Oct 7, 2024 | 19.15 |
| Oct 4, 2024 | 18.02 |
| Oct 3, 2024 | 16.45 |
| Oct 2, 2024 | 16.75 |
| Oct 1, 2024 | 18.70 |
| Sep 30, 2024 | 20.49 |
| Sep 27, 2024 | 10.22 |
| Sep 26, 2024 | 9.22 |
| Sep 25, 2024 | 9.58 |
| Sep 24, 2024 | 9.58 |
| Sep 23, 2024 | 9.26 |
| Sep 20, 2024 | 8.98 |
| Sep 19, 2024 | 8.98 |
| Sep 18, 2024 | 8.58 |
| Sep 17, 2024 | 8.34 |
| Sep 16, 2024 | 8.50 |
| Sep 13, 2024 | 8.84 |
| Sep 12, 2024 | 8.96 |
| Sep 11, 2024 | 8.90 |
| Sep 10, 2024 | 9.18 |
| Sep 9, 2024 | 8.78 |
| Sep 6, 2024 | 8.78 |
| Sep 5, 2024 | 8.50 |
| Sep 4, 2024 | 7.55 |
| Sep 3, 2024 | 7.67 |
| Aug 30, 2024 | 8.38 |
| Aug 29, 2024 | 8.56 |
| Aug 28, 2024 | 8.10 |
| Aug 27, 2024 | 8.38 |
| Aug 26, 2024 | 8.50 |
| Aug 23, 2024 | 8.46 |
| Aug 22, 2024 | 8.54 |
| Aug 21, 2024 | 8.40 |
| Aug 20, 2024 | 8.39 |
| Aug 19, 2024 | 7.74 |
| Aug 16, 2024 | 7.71 |
| Aug 15, 2024 | 7.82 |
| Aug 14, 2024 | 8.86 |
| Aug 13, 2024 | 8.86 |
| Aug 12, 2024 | 7.94 |
| Aug 8, 2024 | 8.58 |
| Aug 7, 2024 | 8.94 |
| Aug 6, 2024 | 8.50 |
| Aug 5, 2024 | 9.02 |
| Aug 2, 2024 | 8.38 |
| Aug 1, 2024 | 9.58 |
| Jul 31, 2024 | 9.22 |
| Jul 30, 2024 | 9.14 |
| Jul 29, 2024 | 9.54 |
| Jul 26, 2024 | 8.26 |
| Jul 25, 2024 | 8.22 |
| Jul 24, 2024 | 8.26 |
| Jul 23, 2024 | 8.74 |
| Jul 22, 2024 | 7.98 |
| Jul 19, 2024 | 8.10 |
| Jul 18, 2024 | 8.78 |
| Jul 17, 2024 | 8.34 |
| Jul 16, 2024 | 8.66 |
| Jul 15, 2024 | 8.26 |
| Jul 12, 2024 | 8.22 |
| Jul 11, 2024 | 7.01 |
| Jul 10, 2024 | 7.35 |
| Jul 9, 2024 | 7.39 |
| Jul 8, 2024 | 7.23 |
| Jul 5, 2024 | 7.64 |
| Jul 3, 2024 | 7.94 |
| Jul 2, 2024 | 7.31 |
| Jul 1, 2024 | 7.71 |
| Jun 28, 2024 | 3.56 |
| Jun 27, 2024 | 3.36 |
| Jun 26, 2024 | 3.16 |
| Jun 25, 2024 | 3.38 |
| Jun 24, 2024 | 3.11 |
| Jun 21, 2024 | 3.03 |
| Jun 20, 2024 | 3.14 |
| Jun 18, 2024 | 3.40 |
| Jun 17, 2024 | 3.43 |
| Jun 14, 2024 | 3.71 |
| Jun 13, 2024 | 3.71 |
| Jun 12, 2024 | 3.83 |
| Jun 11, 2024 | 3.62 |
| Jun 10, 2024 | 3.80 |
| Jun 7, 2024 | 3.58 |
| Jun 6, 2024 | 3.80 |
| Jun 5, 2024 | 3.33 |
| Jun 4, 2024 | 3.19 |
| Jun 3, 2024 | 2.84 |
| May 31, 2024 | 2.99 |
| May 30, 2024 | 2.93 |
| May 29, 2024 | 2.87 |
| May 28, 2024 | 3.03 |
| May 24, 2024 | 3.11 |
| May 23, 2024 | 2.99 |
| May 22, 2024 | 3.28 |
| May 21, 2024 | 3.56 |
| May 20, 2024 | 3.51 |
| May 17, 2024 | 3.18 |
| May 16, 2024 | 2.61 |
| May 15, 2024 | 2.60 |
| May 14, 2024 | 2.71 |
| May 13, 2024 | 2.69 |
| May 10, 2024 | 2.62 |
| May 9, 2024 | 2.35 |
| May 8, 2024 | 2.70 |
| May 7, 2024 | 2.77 |
| May 6, 2024 | 2.77 |
| May 3, 2024 | 2.62 |
| May 2, 2024 | 2.55 |
| May 1, 2024 | 2.62 |
| Apr 30, 2024 | 2.44 |
| Apr 29, 2024 | 2.55 |
| Apr 26, 2024 | 2.35 |
| Apr 25, 2024 | 2.35 |
| Apr 24, 2024 | 2.69 |
| Apr 23, 2024 | 2.49 |
| Apr 22, 2024 | 2.46 |
| Apr 19, 2024 | 2.36 |
| Apr 18, 2024 | 2.59 |
| Apr 17, 2024 | 2.62 |
| Apr 16, 2024 | 2.42 |
| Apr 15, 2024 | 2.84 |
| Apr 12, 2024 | 2.54 |
| Apr 11, 2024 | 2.47 |
| Apr 10, 2024 | 2.64 |
| Apr 9, 2024 | 2.69 |
| Apr 8, 2024 | 2.52 |
| Apr 5, 2024 | 2.72 |
| Apr 4, 2024 | 2.57 |
| Apr 3, 2024 | 2.72 |
| Apr 2, 2024 | 2.60 |
| Apr 1, 2024 | 2.86 |
| Mar 28, 2024 | 0.50 |
| Mar 27, 2024 | 0.50 |
| Mar 26, 2024 | 0.45 |
| Mar 25, 2024 | 0.45 |
| Mar 22, 2024 | 0.49 |
| Mar 21, 2024 | 0.50 |
| Mar 20, 2024 | 0.53 |
| Mar 19, 2024 | 0.48 |
| Mar 18, 2024 | 0.51 |
| Mar 15, 2024 | 0.47 |
| Mar 14, 2024 | 0.48 |
| Mar 13, 2024 | 0.53 |
| Mar 12, 2024 | 0.54 |
| Mar 11, 2024 | 0.53 |
| Mar 8, 2024 | 0.55 |
| Mar 7, 2024 | 0.56 |
| Mar 6, 2024 | 0.56 |
| Mar 5, 2024 | 0.61 |
| Mar 4, 2024 | 0.60 |
| Mar 1, 2024 | 0.66 |
| Feb 29, 2024 | 0.61 |
| Feb 28, 2024 | 0.60 |
| Feb 27, 2024 | 0.55 |
| Feb 26, 2024 | 0.52 |
| Feb 23, 2024 | 0.44 |
| Feb 22, 2024 | 0.51 |
| Feb 21, 2024 | 0.59 |
| Feb 20, 2024 | 0.57 |
| Feb 16, 2024 | 0.67 |
| Feb 15, 2024 | 0.66 |
| Feb 14, 2024 | 0.68 |
| Feb 13, 2024 | 0.57 |
| Feb 12, 2024 | 0.57 |
| Feb 9, 2024 | 0.55 |
| Feb 8, 2024 | 0.43 |
| Feb 7, 2024 | 0.41 |
| Feb 6, 2024 | 0.43 |
| Feb 5, 2024 | 0.42 |
| Feb 2, 2024 | 0.36 |
| Feb 1, 2024 | 0.44 |
| Jan 31, 2024 | 0.48 |
| Jan 30, 2024 | 0.48 |
| Jan 29, 2024 | 0.46 |
| Jan 26, 2024 | 0.48 |
| Jan 25, 2024 | 0.48 |
| Jan 24, 2024 | 0.45 |
| Jan 23, 2024 | 0.48 |
| Jan 22, 2024 | 0.52 |
| Jan 19, 2024 | 0.59 |
| Jan 18, 2024 | 0.57 |
| Jan 17, 2024 | 0.61 |
| Jan 16, 2024 | 0.60 |
| Jan 12, 2024 | 0.62 |
| Jan 11, 2024 | 0.67 |
| Jan 10, 2024 | 0.55 |
| Jan 9, 2024 | 0.56 |
| Jan 8, 2024 | 0.52 |
| Jan 5, 2024 | 0.47 |
| Jan 4, 2024 | 0.48 |
| Jan 3, 2024 | 0.41 |
| Jan 2, 2024 | 0.41 |
| Dec 29, 2023 | 0.31 |
| Dec 28, 2023 | 0.32 |
| Dec 27, 2023 | 0.31 |
| Dec 26, 2023 | 0.33 |
| Dec 22, 2023 | 0.30 |
| Dec 21, 2023 | 0.32 |
| Dec 20, 2023 | 0.31 |
| Dec 19, 2023 | 0.29 |
| Dec 18, 2023 | 0.29 |
| Dec 15, 2023 | 0.29 |
| Dec 14, 2023 | 0.30 |
| Dec 13, 2023 | 0.32 |
| Dec 12, 2023 | 0.32 |
| Dec 11, 2023 | 0.34 |
| Dec 8, 2023 | 0.36 |
| Dec 7, 2023 | 0.35 |
| Dec 6, 2023 | 0.34 |
| Dec 5, 2023 | 0.31 |
| Dec 4, 2023 | 0.30 |
| Dec 1, 2023 | 0.30 |
| Nov 30, 2023 | 0.29 |
| Nov 29, 2023 | 0.28 |
| Nov 28, 2023 | 0.29 |
| Nov 27, 2023 | 0.29 |
| Nov 24, 2023 | 0.25 |
| Nov 22, 2023 | 0.26 |
| Nov 21, 2023 | 0.26 |
| Nov 20, 2023 | 0.29 |
| Nov 17, 2023 | 0.30 |
| Nov 16, 2023 | 0.28 |
| Nov 15, 2023 | 0.28 |
| Nov 14, 2023 | 0.28 |
| Nov 13, 2023 | 0.29 |
| Nov 10, 2023 | 0.26 |
| Nov 9, 2023 | 0.25 |
| Nov 8, 2023 | 0.24 |
| Nov 7, 2023 | 0.27 |
| Nov 6, 2023 | 0.27 |
| Nov 3, 2023 | 0.27 |
| Nov 2, 2023 | 0.25 |
| Nov 1, 2023 | 0.25 |
| Oct 31, 2023 | 0.23 |
| Oct 30, 2023 | 0.27 |
| Oct 27, 2023 | 0.28 |
| Oct 26, 2023 | 0.23 |
| Oct 25, 2023 | 0.29 |
| Oct 24, 2023 | 0.26 |
| Oct 23, 2023 | 0.24 |
| Oct 20, 2023 | 0.25 |
| Oct 19, 2023 | 0.28 |
| Oct 18, 2023 | 0.29 |
| Oct 17, 2023 | 0.26 |
| Oct 16, 2023 | 0.26 |
| Oct 13, 2023 | 0.26 |
| Oct 12, 2023 | 0.25 |
| Oct 11, 2023 | 0.26 |
| Oct 10, 2023 | 0.24 |
| Oct 9, 2023 | 0.24 |
| Oct 6, 2023 | 0.24 |
| Oct 5, 2023 | 0.23 |
| Oct 4, 2023 | 0.27 |
| Oct 3, 2023 | 0.23 |
| Oct 2, 2023 | 0.23 |
| Sep 29, 2023 | 0.12 |
| Sep 28, 2023 | 0.12 |
| Sep 27, 2023 | 0.12 |
| Sep 26, 2023 | 0.13 |
| Sep 25, 2023 | 0.14 |
| Sep 22, 2023 | 0.13 |
| Sep 21, 2023 | 0.14 |
| Sep 20, 2023 | 0.14 |
| Sep 19, 2023 | 0.13 |
| Sep 18, 2023 | 0.14 |
| Sep 15, 2023 | 0.14 |
| Sep 14, 2023 | 0.16 |
| Sep 13, 2023 | 0.16 |
| Sep 12, 2023 | 0.17 |
| Sep 11, 2023 | 0.17 |
| Sep 8, 2023 | 0.17 |
| Sep 7, 2023 | 0.17 |
| Sep 6, 2023 | 0.17 |
| Sep 5, 2023 | 0.19 |
| Sep 1, 2023 | 0.18 |
| Aug 31, 2023 | 0.18 |
| Aug 30, 2023 | 0.17 |
| Aug 29, 2023 | 0.17 |
| Aug 28, 2023 | 0.18 |
| Aug 25, 2023 | 0.19 |
| Aug 24, 2023 | 0.22 |
| Aug 23, 2023 | 0.24 |
| Aug 22, 2023 | 0.25 |
| Aug 21, 2023 | 0.26 |
| Aug 18, 2023 | 0.28 |
| Aug 17, 2023 | 0.39 |
| Aug 16, 2023 | 0.29 |
| Aug 15, 2023 | 0.35 |
| Aug 14, 2023 | 0.31 |
| Aug 11, 2023 | 0.28 |
| Aug 10, 2023 | 0.29 |
| Aug 9, 2023 | 0.30 |
| Aug 8, 2023 | 0.32 |
| Aug 7, 2023 | 0.30 |
| Aug 4, 2023 | 0.29 |
| Aug 3, 2023 | 0.29 |
| Aug 2, 2023 | 0.30 |
| Aug 1, 2023 | 0.30 |
| Jul 31, 2023 | 0.30 |
| Jul 28, 2023 | 0.32 |
| Jul 27, 2023 | 0.31 |
| Jul 26, 2023 | 0.32 |
| Jul 25, 2023 | 0.30 |
| Jul 24, 2023 | 0.31 |
| Jul 21, 2023 | 0.31 |
| Jul 20, 2023 | 0.33 |
| Jul 19, 2023 | 0.34 |
| Jul 18, 2023 | 0.35 |
| Jul 17, 2023 | 0.34 |
| Jul 14, 2023 | 0.35 |
| Jul 13, 2023 | 0.35 |
| Jul 12, 2023 | 0.37 |
| Jul 11, 2023 | 0.35 |
| Jul 10, 2023 | 0.36 |
| Jul 7, 2023 | 0.36 |
| Jul 6, 2023 | 0.36 |
| Jul 5, 2023 | 0.37 |
| Jul 3, 2023 | 0.36 |
| Jun 30, 2023 | 0.37 |
| Jun 29, 2023 | 0.02 |
| Jun 28, 2023 | 0.02 |
| Jun 27, 2023 | 0.02 |
| Jun 26, 2023 | 0.02 |
| Jun 23, 2023 | 0.02 |
| Jun 22, 2023 | 0.02 |
| Jun 21, 2023 | 0.02 |
| Jun 20, 2023 | 0.02 |
| Jun 16, 2023 | 0.02 |
| Jun 15, 2023 | 0.02 |
| Jun 14, 2023 | 0.02 |
| Jun 13, 2023 | 0.02 |
| Jun 12, 2023 | 0.02 |
| Jun 9, 2023 | 0.02 |
| Jun 8, 2023 | 0.02 |
| Jun 7, 2023 | 0.02 |
| Jun 6, 2023 | 0.03 |
| Jun 5, 2023 | 0.01 |
| Jun 2, 2023 | 0.01 |
| Jun 1, 2023 | 0.02 |
| May 31, 2023 | 0.02 |
| May 30, 2023 | 0.02 |
| May 26, 2023 | 0.02 |
| May 25, 2023 | 0.01 |
| May 24, 2023 | 0.01 |
| May 23, 2023 | 0.01 |
| May 22, 2023 | 0.01 |
| May 19, 2023 | 0.01 |
| May 18, 2023 | 0.01 |
| May 17, 2023 | 0.01 |
| May 16, 2023 | 0.02 |
| May 15, 2023 | 0.01 |
| May 12, 2023 | 0.01 |
| May 11, 2023 | 0.01 |
| May 10, 2023 | 0.01 |
| May 9, 2023 | 0.01 |
| May 8, 2023 | 0.02 |
| May 5, 2023 | 0.02 |
| May 4, 2023 | 0.02 |
| May 3, 2023 | 0.02 |
| May 2, 2023 | 0.01 |
| May 1, 2023 | 0.02 |
| Apr 28, 2023 | 0.02 |
| Apr 27, 2023 | 0.02 |
| Apr 26, 2023 | 0.02 |
| Apr 25, 2023 | 0.02 |
| Apr 24, 2023 | 0.02 |
| Apr 21, 2023 | 0.02 |
| Apr 20, 2023 | 0.02 |
| Apr 19, 2023 | 0.02 |
| Apr 18, 2023 | 0.02 |
| Apr 17, 2023 | 0.02 |
| Apr 14, 2023 | 0.02 |
| Apr 13, 2023 | 0.02 |
| Apr 12, 2023 | 0.02 |
| Apr 11, 2023 | 0.02 |
| Apr 10, 2023 | 0.02 |
| Apr 6, 2023 | 0.02 |
| Apr 5, 2023 | 0.02 |
| Apr 4, 2023 | 0.02 |
| Apr 3, 2023 | 0.02 |
| Mar 31, 2023 | 0.02 |
| Mar 30, 2023 | 0.02 |
| Mar 29, 2023 | 0.01 |
| Mar 28, 2023 | 0.01 |
| Mar 27, 2023 | 0.01 |
| Mar 24, 2023 | 0.02 |
| Mar 23, 2023 | 0.01 |
| Mar 22, 2023 | 0.01 |
| Mar 21, 2023 | 0.01 |
| Mar 20, 2023 | 0.01 |
| Mar 17, 2023 | 0.01 |
| Mar 16, 2023 | 0.01 |
| Mar 15, 2023 | 0.01 |
| Mar 14, 2023 | 0.01 |
| Mar 13, 2023 | 0.01 |
| Mar 10, 2023 | 0.01 |
| Mar 9, 2023 | 0.02 |
| Mar 8, 2023 | 0.02 |
| Mar 7, 2023 | 0.02 |
| Mar 6, 2023 | 0.02 |
| Mar 3, 2023 | 0.02 |
| Mar 2, 2023 | 0.02 |
| Mar 1, 2023 | 0.02 |
| Feb 28, 2023 | 0.02 |
| Feb 27, 2023 | 0.02 |
| Feb 24, 2023 | 0.02 |
| Feb 23, 2023 | 0.02 |
| Feb 22, 2023 | 0.02 |
| Feb 21, 2023 | 0.02 |
| Feb 17, 2023 | 0.02 |
| Feb 16, 2023 | 0.02 |
| Feb 15, 2023 | 0.02 |
| Feb 14, 2023 | 0.03 |
| Feb 13, 2023 | 0.02 |
| Feb 10, 2023 | 0.03 |
| Feb 9, 2023 | 0.03 |
| Feb 8, 2023 | 0.04 |
| Feb 7, 2023 | 0.04 |
| Feb 6, 2023 | 0.04 |
| Feb 3, 2023 | 0.03 |
| Feb 2, 2023 | 0.03 |
| Feb 1, 2023 | 0.04 |
| Jan 31, 2023 | 0.03 |
| Jan 30, 2023 | 0.03 |
| Jan 27, 2023 | 0.03 |
| Jan 26, 2023 | 0.03 |
| Jan 25, 2023 | 0.03 |
| Jan 24, 2023 | 0.03 |
| Jan 23, 2023 | 0.03 |
| Jan 20, 2023 | 0.03 |
| Jan 19, 2023 | 0.03 |
| Jan 18, 2023 | 0.03 |
| Jan 17, 2023 | 0.03 |
| Jan 13, 2023 | 0.02 |
| Jan 12, 2023 | 0.02 |
| Jan 11, 2023 | 0.03 |
| Jan 10, 2023 | 0.03 |
| Jan 9, 2023 | 0.02 |
| Jan 6, 2023 | 0.03 |
| Jan 5, 2023 | 0.03 |
| Jan 4, 2023 | 0.03 |
| Jan 3, 2023 | 0.03 |
| Dec 30, 2022 | 0.13 |
| Dec 29, 2022 | 0.11 |
| Dec 28, 2022 | 0.10 |
| Dec 27, 2022 | 0.10 |
| Dec 23, 2022 | 0.10 |
| Dec 22, 2022 | 0.12 |
| Dec 21, 2022 | 0.13 |
| Dec 20, 2022 | 0.13 |
| Dec 19, 2022 | 0.14 |
| Dec 16, 2022 | 0.12 |
| Dec 15, 2022 | 0.12 |
| Dec 14, 2022 | 0.12 |
| Dec 13, 2022 | 0.12 |
| Dec 12, 2022 | 0.12 |
| Dec 9, 2022 | 0.12 |
| Dec 8, 2022 | 0.13 |
| Dec 7, 2022 | 0.13 |
| Dec 6, 2022 | 0.13 |
| Dec 5, 2022 | 0.15 |
| Dec 2, 2022 | 0.16 |
| Dec 1, 2022 | 0.17 |
| Nov 30, 2022 | 0.17 |
| Nov 29, 2022 | 0.14 |
| Nov 28, 2022 | 0.13 |
| Nov 25, 2022 | 0.12 |
| Nov 23, 2022 | 0.12 |
| Nov 22, 2022 | 0.12 |
| Nov 21, 2022 | 0.13 |
| Nov 18, 2022 | 0.12 |
| Nov 17, 2022 | 0.13 |
| Nov 16, 2022 | 0.14 |
| Nov 15, 2022 | 0.16 |
| Nov 14, 2022 | 0.20 |
| Nov 11, 2022 | 0.19 |
| Nov 10, 2022 | 0.21 |
| Nov 9, 2022 | 0.19 |
| Nov 8, 2022 | 0.18 |
| Nov 7, 2022 | 0.18 |
| Nov 4, 2022 | 0.21 |
| Nov 3, 2022 | 0.20 |
| Nov 2, 2022 | 0.22 |
| Nov 1, 2022 | 0.21 |
| Oct 31, 2022 | 0.21 |
| Oct 28, 2022 | 0.21 |
| Oct 27, 2022 | 0.22 |
| Oct 26, 2022 | 0.21 |
| Oct 25, 2022 | 0.21 |
| Oct 24, 2022 | 0.22 |
| Oct 21, 2022 | 0.22 |
| Oct 20, 2022 | 0.21 |
| Oct 19, 2022 | 0.22 |
| Oct 18, 2022 | 0.22 |
| Oct 17, 2022 | 0.22 |
| Oct 14, 2022 | 0.23 |
| Oct 13, 2022 | 0.25 |
| Oct 12, 2022 | 0.27 |
| Oct 11, 2022 | 0.26 |
| Oct 10, 2022 | 0.32 |
| Oct 7, 2022 | 0.29 |
| Oct 6, 2022 | 0.33 |
| Oct 5, 2022 | 0.34 |
| Oct 4, 2022 | 0.35 |
| Oct 3, 2022 | 0.35 |
| Sep 30, 2022 | 0.38 |
| Sep 29, 2022 | 0.57 |
| Sep 28, 2022 | 0.55 |
| Sep 27, 2022 | 0.52 |
| Sep 26, 2022 | 0.52 |
| Sep 23, 2022 | 0.50 |
| Sep 22, 2022 | 0.53 |
| Sep 21, 2022 | 0.57 |
| Sep 20, 2022 | 0.55 |
| Sep 19, 2022 | 0.59 |
| Sep 16, 2022 | 0.70 |
| Sep 15, 2022 | 0.72 |
| Sep 14, 2022 | 0.80 |
| Sep 13, 2022 | 0.83 |
| Sep 12, 2022 | 0.87 |
| Sep 9, 2022 | 0.89 |
| Sep 8, 2022 | 0.85 |
| Sep 7, 2022 | 0.88 |
| Sep 6, 2022 | 0.85 |
| Sep 2, 2022 | 0.88 |
| Sep 1, 2022 | 0.88 |
| Aug 31, 2022 | 0.83 |
| Aug 30, 2022 | 0.74 |
| Aug 29, 2022 | 0.68 |
| Aug 26, 2022 | 0.67 |
| Aug 25, 2022 | 0.69 |
| Aug 24, 2022 | 0.67 |
| Aug 23, 2022 | 0.68 |
| Aug 22, 2022 | 0.65 |
| Aug 19, 2022 | 0.70 |
| Aug 18, 2022 | 0.71 |
| Aug 17, 2022 | 0.68 |
| Aug 16, 2022 | 0.72 |
| Aug 15, 2022 | 0.74 |
| Aug 12, 2022 | 0.68 |
| Aug 11, 2022 | 0.73 |
| Aug 10, 2022 | 0.75 |
| Aug 9, 2022 | 0.70 |
| Aug 8, 2022 | 0.74 |
| Aug 5, 2022 | 0.73 |
| Aug 4, 2022 | 0.71 |
| Aug 3, 2022 | 0.74 |
| Aug 2, 2022 | 0.75 |
| Aug 1, 2022 | 0.73 |
| Jul 29, 2022 | 0.73 |
| Jul 28, 2022 | 0.73 |
| Jul 27, 2022 | 0.73 |
| Jul 26, 2022 | 0.73 |
| Jul 25, 2022 | 0.74 |
| Jul 22, 2022 | 0.74 |
| Jul 21, 2022 | 0.75 |
| Jul 20, 2022 | 0.70 |
| Jul 19, 2022 | 0.70 |
| Jul 18, 2022 | 0.62 |
| Jul 15, 2022 | 0.65 |
| Jul 14, 2022 | 0.62 |
| Jul 13, 2022 | 0.58 |
| Jul 12, 2022 | 0.57 |
| Jul 11, 2022 | 0.52 |
| Jul 8, 2022 | 0.55 |
| Jul 7, 2022 | 0.48 |
| Jul 6, 2022 | 0.50 |
| Jul 5, 2022 | 0.51 |
| Jul 1, 2022 | 0.50 |
| Jun 30, 2022 | 0.52 |
| Jun 29, 2022 | 8.04 |
| Jun 28, 2022 | 7.83 |
| Jun 27, 2022 | 8.52 |
| Jun 24, 2022 | 9.32 |
| Jun 23, 2022 | 8.47 |
| Jun 22, 2022 | 8.64 |
| Jun 21, 2022 | 8.81 |
| Jun 17, 2022 | 8.55 |
| Jun 16, 2022 | 8.12 |
| Jun 15, 2022 | 8.19 |
| Jun 14, 2022 | 7.87 |
| Jun 13, 2022 | 7.87 |
| Jun 10, 2022 | 8.17 |
| Jun 9, 2022 | 8.55 |
| Jun 8, 2022 | 8.00 |
| Jun 7, 2022 | 7.95 |
| Jun 6, 2022 | 7.92 |
| Jun 3, 2022 | 8.88 |
| Jun 2, 2022 | 9.24 |
| Jun 1, 2022 | 10.01 |
| May 31, 2022 | 10.35 |
| May 27, 2022 | 10.26 |
| May 26, 2022 | 9.84 |
| May 25, 2022 | 9.66 |
| May 24, 2022 | 9.92 |
| May 23, 2022 | 9.66 |
| May 20, 2022 | 9.66 |
| May 19, 2022 | 9.66 |
| May 18, 2022 | 9.24 |
| May 17, 2022 | 9.41 |
| May 16, 2022 | 9.15 |
| May 13, 2022 | 10.09 |
| May 12, 2022 | 9.24 |
| May 11, 2022 | 9.07 |
| May 10, 2022 | 10.18 |
| May 9, 2022 | 11.62 |
| May 6, 2022 | 12.40 |
| May 5, 2022 | 13.09 |
| May 4, 2022 | 13.09 |
| May 3, 2022 | 12.57 |
| May 2, 2022 | 13.17 |
| Apr 29, 2022 | 13.68 |
| Apr 28, 2022 | 13.68 |
| Apr 27, 2022 | 12.49 |
| Apr 26, 2022 | 13.68 |
| Apr 25, 2022 | 13.85 |
| Apr 22, 2022 | 13.60 |
| Apr 21, 2022 | 13.60 |
| Apr 20, 2022 | 14.03 |
| Apr 19, 2022 | 14.37 |
| Apr 18, 2022 | 13.85 |
| Apr 14, 2022 | 15.57 |
| Apr 13, 2022 | 15.39 |
| Apr 12, 2022 | 16.16 |
| Apr 11, 2022 | 16.33 |
| Apr 8, 2022 | 16.42 |
| Apr 7, 2022 | 17.02 |
| Apr 6, 2022 | 17.36 |
| Apr 5, 2022 | 16.76 |
| Apr 4, 2022 | 18.13 |
| Apr 1, 2022 | 21.12 |
| Mar 31, 2022 | 23.18 |
| Mar 30, 2022 | 1.73 |
| Mar 29, 2022 | 1.77 |
| Mar 28, 2022 | 1.85 |
| Mar 25, 2022 | 1.94 |
| Mar 24, 2022 | 1.95 |
| Mar 23, 2022 | 1.98 |
| Mar 22, 2022 | 2.04 |
| Mar 21, 2022 | 1.97 |
| Mar 18, 2022 | 1.94 |
| Mar 17, 2022 | 2.02 |
| Mar 16, 2022 | 1.98 |
| Mar 15, 2022 | 2.02 |
| Mar 14, 2022 | 1.75 |
| Mar 11, 2022 | 1.88 |
| Mar 10, 2022 | 1.94 |
| Mar 9, 2022 | 1.98 |
| Mar 8, 2022 | 1.99 |
| Mar 7, 2022 | 1.78 |
| Mar 4, 2022 | 1.77 |
| Mar 3, 2022 | 1.81 |
| Mar 2, 2022 | 1.74 |
| Mar 1, 2022 | 1.69 |
| Feb 28, 2022 | 1.65 |
| Feb 25, 2022 | 1.69 |
| Feb 24, 2022 | 1.66 |
| Feb 23, 2022 | 1.67 |
| Feb 22, 2022 | 1.61 |
| Feb 18, 2022 | 1.58 |
| Feb 17, 2022 | 1.59 |
| Feb 16, 2022 | 1.58 |
| Feb 15, 2022 | 1.45 |
| Feb 14, 2022 | 1.42 |
| Feb 11, 2022 | 1.51 |
| Feb 10, 2022 | 1.54 |
| Feb 9, 2022 | 1.57 |
| Feb 8, 2022 | 1.55 |
| Feb 7, 2022 | 1.49 |
| Feb 4, 2022 | 1.41 |
| Feb 3, 2022 | 1.42 |
| Feb 2, 2022 | 1.46 |
| Feb 1, 2022 | 1.41 |
| Jan 31, 2022 | 1.44 |
| Jan 28, 2022 | 1.29 |
| Jan 27, 2022 | 1.33 |
| Jan 26, 2022 | 1.39 |
| Jan 25, 2022 | 1.40 |
| Jan 24, 2022 | 1.39 |
| Jan 21, 2022 | 1.45 |
| Jan 20, 2022 | 1.56 |
| Jan 19, 2022 | 1.58 |
| Jan 18, 2022 | 1.59 |
| Jan 14, 2022 | 1.73 |
| Jan 13, 2022 | 1.71 |
| Jan 12, 2022 | 1.76 |
| Jan 11, 2022 | 1.76 |
| Jan 10, 2022 | 1.67 |
| Jan 7, 2022 | 1.61 |
| Jan 6, 2022 | 1.63 |
| Jan 5, 2022 | 1.63 |
| Jan 4, 2022 | 1.69 |
| Jan 3, 2022 | 1.75 |
| Dec 31, 2021 | 1.72 |
| Dec 30, 2021 | 16.06 |
| Dec 29, 2021 | 15.69 |
| Dec 28, 2021 | 16.74 |
| Dec 27, 2021 | 18.52 |
| Dec 23, 2021 | 17.60 |
| Dec 22, 2021 | 17.78 |
| Dec 21, 2021 | 16.98 |
| Dec 20, 2021 | 16.86 |
| Dec 17, 2021 | 17.60 |
| Dec 16, 2021 | 16.31 |
| Dec 15, 2021 | 16.80 |
| Dec 14, 2021 | 18.15 |
| Dec 13, 2021 | 19.38 |
| Dec 10, 2021 | 24.37 |
| Dec 9, 2021 | 25.78 |
| Dec 8, 2021 | 23.14 |
| Dec 7, 2021 | 22.15 |
| Dec 6, 2021 | 19.32 |
| Dec 3, 2021 | 17.60 |
| Dec 2, 2021 | 18.40 |
| Dec 1, 2021 | 18.34 |
| Nov 30, 2021 | 18.21 |
| Nov 29, 2021 | 18.95 |
| Nov 26, 2021 | 19.32 |
| Nov 24, 2021 | 21.91 |
| Nov 23, 2021 | 20.37 |
| Nov 22, 2021 | 20.74 |
| Nov 19, 2021 | 21.17 |
| Nov 18, 2021 | 18.40 |
| Nov 17, 2021 | 17.66 |
| Nov 16, 2021 | 17.60 |
| Nov 15, 2021 | 17.29 |
| Nov 12, 2021 | 16.65 |
| Nov 11, 2021 | 15.57 |
| Nov 10, 2021 | 16.86 |
| Nov 9, 2021 | 17.17 |
| Nov 8, 2021 | 17.66 |
| Nov 5, 2021 | 18.15 |
| Nov 4, 2021 | 17.60 |
| Nov 3, 2021 | 18.15 |
| Nov 2, 2021 | 18.52 |
| Nov 1, 2021 | 18.89 |
| Oct 29, 2021 | 17.91 |
| Oct 28, 2021 | 18.21 |
| Oct 27, 2021 | 18.46 |
| Oct 26, 2021 | 17.54 |
| Oct 25, 2021 | 17.85 |
| Oct 22, 2021 | 16.98 |
| Oct 21, 2021 | 17.48 |
| Oct 20, 2021 | 18.21 |
| Oct 19, 2021 | 19.14 |
| Oct 18, 2021 | 19.20 |
| Oct 15, 2021 | 19.20 |
| Oct 14, 2021 | 20.31 |
| Oct 13, 2021 | 20.86 |
| Oct 12, 2021 | 20.55 |
| Oct 11, 2021 | 20.74 |
| Oct 8, 2021 | 21.23 |
| Oct 7, 2021 | 22.34 |
| Oct 6, 2021 | 20.12 |
| Oct 5, 2021 | 20.00 |
| Oct 4, 2021 | 20.61 |
| Oct 1, 2021 | 21.23 |
| Sep 30, 2021 | 20.61 |
| Sep 29, 2021 | 14.74 |
| Sep 28, 2021 | 16.18 |
| Sep 27, 2021 | 16.45 |
| Sep 24, 2021 | 17.13 |
| Sep 23, 2021 | 17.40 |
| Sep 22, 2021 | 16.95 |
| Sep 21, 2021 | 16.27 |
| Sep 20, 2021 | 15.87 |
| Sep 17, 2021 | 16.18 |
| Sep 16, 2021 | 17.04 |
| Sep 15, 2021 | 17.17 |
| Sep 14, 2021 | 17.58 |
| Sep 13, 2021 | 17.85 |
| Sep 10, 2021 | 17.80 |
| Sep 9, 2021 | 17.67 |
| Sep 8, 2021 | 17.94 |
| Sep 7, 2021 | 20.59 |
| Sep 3, 2021 | 20.09 |
| Sep 2, 2021 | 22.70 |
| Sep 1, 2021 | 20.50 |
| Aug 31, 2021 | 18.21 |
| Aug 30, 2021 | 17.98 |
| Aug 27, 2021 | 18.07 |
| Aug 26, 2021 | 17.80 |
| Aug 25, 2021 | 17.31 |
| Aug 24, 2021 | 17.53 |
| Aug 23, 2021 | 18.34 |
| Aug 20, 2021 | 17.98 |
| Aug 19, 2021 | 18.34 |
| Aug 18, 2021 | 18.43 |
| Aug 17, 2021 | 18.52 |
| Aug 16, 2021 | 18.39 |
| Aug 13, 2021 | 19.64 |
| Aug 12, 2021 | 18.61 |
| Aug 11, 2021 | 19.69 |
| Aug 10, 2021 | 19.51 |
| Aug 9, 2021 | 19.55 |
| Aug 6, 2021 | 19.55 |
| Aug 5, 2021 | 19.33 |
| Aug 4, 2021 | 19.64 |
| Aug 3, 2021 | 20.45 |
| Aug 2, 2021 | 19.96 |
| Jul 30, 2021 | 19.82 |
| Jul 29, 2021 | 19.82 |
| Jul 28, 2021 | 19.22 |
| Jul 27, 2021 | 19.99 |
| Jul 26, 2021 | 19.73 |
| Jul 23, 2021 | 19.19 |
| Jul 22, 2021 | 20.59 |
| Jul 21, 2021 | 22.12 |
| Jul 20, 2021 | 23.02 |
| Jul 19, 2021 | 22.39 |
| Jul 16, 2021 | 21.76 |
| Jul 15, 2021 | 22.48 |
| Jul 14, 2021 | 22.30 |
| Jul 13, 2021 | 21.85 |
| Jul 12, 2021 | 23.47 |
| Jul 9, 2021 | 22.93 |
| Jul 8, 2021 | 22.30 |
| Jul 7, 2021 | 22.07 |
| Jul 6, 2021 | 21.76 |
| Jul 2, 2021 | 22.12 |
| Jul 1, 2021 | 21.80 |
| Jun 30, 2021 | 20.23 |
| Jun 29, 2021 | 26.63 |
| Jun 28, 2021 | 30.61 |
| Jun 25, 2021 | 31.45 |
| Jun 24, 2021 | 30.40 |
| Jun 23, 2021 | 29.35 |
| Jun 22, 2021 | 34.17 |
| Jun 21, 2021 | 34.80 |
| Jun 18, 2021 | 41.93 |
| Jun 17, 2021 | 45.50 |
| Jun 16, 2021 | 44.97 |
| Jun 15, 2021 | 44.55 |
| Jun 14, 2021 | 45.60 |
| Jun 11, 2021 | 41.93 |
| Jun 10, 2021 | 42.67 |
| Jun 9, 2021 | 41.93 |
| Jun 8, 2021 | 44.55 |
| Jun 7, 2021 | 41.93 |
| Jun 4, 2021 | 43.50 |
| Jun 3, 2021 | 41.93 |
| Jun 2, 2021 | 42.46 |
| Jun 1, 2021 | 40.36 |
| May 28, 2021 | 44.03 |
| May 27, 2021 | 46.02 |
| May 26, 2021 | 44.45 |
| May 25, 2021 | 41.93 |
| May 24, 2021 | 45.91 |
| May 21, 2021 | 37.74 |
| May 20, 2021 | 42.46 |
| May 19, 2021 | 41.41 |
| May 18, 2021 | 48.12 |
| May 17, 2021 | 41.72 |
| May 14, 2021 | 40.36 |
| May 13, 2021 | 44.55 |
| May 12, 2021 | 41.93 |
| May 11, 2021 | 41.93 |
| May 10, 2021 | 38.79 |
| May 7, 2021 | 37.74 |
| May 6, 2021 | 34.07 |
| May 5, 2021 | 32.50 |
| May 4, 2021 | 34.07 |
| May 3, 2021 | 32.50 |
| Apr 30, 2021 | 31.45 |
| Apr 29, 2021 | 33.86 |
| Apr 28, 2021 | 32.60 |
| Apr 27, 2021 | 34.07 |
| Apr 26, 2021 | 37.42 |
| Apr 23, 2021 | 28.09 |
| Apr 22, 2021 | 31.03 |
| Apr 21, 2021 | 29.35 |
| Apr 20, 2021 | 31.45 |
| Apr 19, 2021 | 33.02 |
| Apr 16, 2021 | 36.17 |
| Apr 15, 2021 | 36.69 |
| Apr 14, 2021 | 37.16 |
| Apr 13, 2021 | 32.29 |
| Apr 12, 2021 | 32.18 |
| Apr 9, 2021 | 34.07 |
| Apr 8, 2021 | 35.64 |
| Apr 7, 2021 | 34.07 |
| Apr 6, 2021 | 36.17 |
| Apr 5, 2021 | 36.69 |
| Apr 1, 2021 | 36.27 |
| Mar 31, 2021 | 31.97 |
| Mar 30, 2021 | 62.33 |
| Mar 29, 2021 | 70.93 |
| Mar 26, 2021 | 65.77 |
| Mar 25, 2021 | 67.71 |
| Mar 24, 2021 | 69.86 |
| Mar 23, 2021 | 72.01 |
| Mar 22, 2021 | 69.86 |
| Mar 19, 2021 | 73.83 |
| Mar 18, 2021 | 75.23 |
| Mar 17, 2021 | 67.28 |
| Mar 16, 2021 | 69.43 |
| Mar 15, 2021 | 70.93 |
| Mar 12, 2021 | 75.23 |
| Mar 11, 2021 | 76.30 |
| Mar 10, 2021 | 77.38 |
| Mar 9, 2021 | 74.15 |
| Mar 8, 2021 | 74.15 |
| Mar 5, 2021 | 68.78 |
| Mar 4, 2021 | 68.78 |
| Mar 3, 2021 | 69.00 |
| Mar 2, 2021 | 75.01 |
| Mar 1, 2021 | 71.15 |
| Feb 26, 2021 | 72.87 |
| Feb 25, 2021 | 80.60 |
| Feb 24, 2021 | 79.10 |
| Feb 23, 2021 | 74.64 |
| Feb 22, 2021 | 70.72 |
| Feb 19, 2021 | 66.85 |
| Feb 18, 2021 | 66.63 |
| Feb 17, 2021 | 72.65 |
| Feb 16, 2021 | 64.48 |
| Feb 12, 2021 | 67.28 |
| Feb 11, 2021 | 68.78 |
| Feb 10, 2021 | 58.03 |
| Feb 9, 2021 | 64.48 |
| Feb 8, 2021 | 70.93 |
| Feb 5, 2021 | 60.18 |
| Feb 4, 2021 | 57.82 |
| Feb 3, 2021 | 56.31 |
| Feb 2, 2021 | 58.46 |
| Feb 1, 2021 | 60.18 |
| Jan 29, 2021 | 62.33 |
| Jan 28, 2021 | 53.74 |
| Jan 27, 2021 | 49.97 |
| Jan 26, 2021 | 53.95 |
| Jan 25, 2021 | 53.74 |
| Jan 22, 2021 | 53.74 |
| Jan 21, 2021 | 59.11 |
| Jan 20, 2021 | 59.11 |
| Jan 19, 2021 | 55.88 |
| Jan 12, 2021 | 59.11 |
| Jan 11, 2021 | 68.78 |
| Jan 8, 2021 | 65.56 |
| Jan 7, 2021 | 64.48 |
| Jan 6, 2021 | 64.48 |
| Jan 5, 2021 | 61.90 |
| Jan 4, 2021 | 62.33 |
| Dec 31, 2020 | 70.93 |
| Dec 30, 2020 | 65.48 |
| Dec 29, 2020 | 71.43 |
| Dec 28, 2020 | 71.43 |
| Dec 24, 2020 | 72.62 |
| Dec 23, 2020 | 65.48 |
| Dec 22, 2020 | 54.77 |
| Dec 18, 2020 | 42.62 |
| Dec 15, 2020 | 43.81 |
| Dec 11, 2020 | 40.00 |
| Dec 10, 2020 | 44.05 |
| Dec 9, 2020 | 42.86 |
| Dec 8, 2020 | 40.48 |
| Dec 7, 2020 | 40.48 |
| Dec 4, 2020 | 45.24 |
| Dec 3, 2020 | 44.05 |
| Dec 2, 2020 | 39.29 |
| Dec 1, 2020 | 41.67 |
| Nov 30, 2020 | 39.29 |
| Nov 25, 2020 | 40.48 |
| Nov 24, 2020 | 35.72 |
| Nov 23, 2020 | 35.72 |
| Nov 20, 2020 | 36.91 |
| Nov 19, 2020 | 39.29 |
| Nov 18, 2020 | 41.31 |
| Nov 17, 2020 | 45.24 |
| Nov 16, 2020 | 40.48 |
| Nov 13, 2020 | 40.48 |
| Nov 12, 2020 | 45.24 |
| Nov 11, 2020 | 45.24 |
| Nov 10, 2020 | 44.05 |
| Nov 9, 2020 | 44.05 |
| Nov 5, 2020 | 42.86 |
| Nov 4, 2020 | 41.67 |
| Nov 3, 2020 | 40.48 |
| Nov 2, 2020 | 40.48 |
| Oct 30, 2020 | 41.43 |
| Oct 29, 2020 | 42.38 |
| Oct 28, 2020 | 41.67 |
| Oct 27, 2020 | 42.86 |
| Oct 26, 2020 | 45.24 |
| Oct 23, 2020 | 46.19 |
| Oct 22, 2020 | 33.57 |
| Oct 20, 2020 | 36.91 |
| Oct 19, 2020 | 39.29 |
| Oct 16, 2020 | 36.91 |
| Oct 15, 2020 | 30.95 |
| Oct 13, 2020 | 27.38 |
| Oct 12, 2020 | 28.57 |
| Oct 9, 2020 | 33.81 |
| Oct 8, 2020 | 35.72 |
| Oct 7, 2020 | 35.72 |
| Oct 5, 2020 | 38.10 |
| Oct 2, 2020 | 40.48 |
| Sep 30, 2020 | 38.10 |
| Sep 25, 2020 | 3.59 |
| Sep 24, 2020 | 3.73 |
| Sep 22, 2020 | 3.82 |
| Sep 21, 2020 | 3.61 |
| Sep 18, 2020 | 3.82 |
| Sep 17, 2020 | 3.82 |
| Sep 16, 2020 | 4.38 |
| Sep 15, 2020 | 3.84 |
| Sep 14, 2020 | 3.70 |
| Sep 11, 2020 | 3.70 |
| Sep 10, 2020 | 3.70 |
| Sep 9, 2020 | 3.70 |
| Sep 4, 2020 | 3.50 |
| Sep 3, 2020 | 3.59 |
| Sep 2, 2020 | 4.38 |
| Sep 1, 2020 | 3.93 |
| Aug 31, 2020 | 4.49 |
| Aug 28, 2020 | 3.70 |
| Aug 27, 2020 | 3.64 |
| Aug 26, 2020 | 4.47 |
| Aug 25, 2020 | 3.82 |
| Aug 24, 2020 | 4.56 |
| Aug 21, 2020 | 4.67 |
| Aug 14, 2020 | 4.67 |
| Aug 13, 2020 | 4.69 |
| Aug 11, 2020 | 4.83 |
| Aug 10, 2020 | 4.94 |
| Aug 7, 2020 | 4.38 |
| Aug 6, 2020 | 4.26 |
| Aug 4, 2020 | 4.71 |
| Aug 3, 2020 | 4.83 |
| Jul 31, 2020 | 4.94 |
| Jul 30, 2020 | 4.49 |
| Jul 28, 2020 | 4.49 |
| Jul 27, 2020 | 4.92 |
| Jul 24, 2020 | 4.00 |
| Jul 23, 2020 | 3.93 |
| Jul 22, 2020 | 4.49 |
| Jul 21, 2020 | 4.49 |
| Jul 20, 2020 | 4.04 |
| Jul 17, 2020 | 4.24 |
| Jul 16, 2020 | 4.22 |
| Jul 14, 2020 | 4.20 |
| Jul 13, 2020 | 4.49 |
| Jul 10, 2020 | 4.24 |
| Jul 9, 2020 | 4.60 |
| Jul 8, 2020 | 4.49 |
| Jul 7, 2020 | 4.15 |
| Jul 2, 2020 | 4.49 |
| Jul 1, 2020 | 5.48 |
| Jun 30, 2020 | 6.11 |
| Jun 29, 2020 | 39.46 |
| Jun 25, 2020 | 37.73 |
| Jun 23, 2020 | 38.50 |
| Jun 22, 2020 | 39.46 |
| Jun 19, 2020 | 38.50 |
| Jun 18, 2020 | 57.75 |
| Jun 17, 2020 | 56.30 |
| Jun 8, 2020 | 54.86 |
| Jun 4, 2020 | 57.75 |
| Jun 3, 2020 | 61.60 |
| Jun 2, 2020 | 59.67 |
| Jun 1, 2020 | 55.82 |
| May 27, 2020 | 52.93 |
| May 26, 2020 | 51.97 |
| May 15, 2020 | 36.57 |
| May 12, 2020 | 48.12 |
| May 7, 2020 | 48.12 |
| May 4, 2020 | 48.31 |
| Apr 30, 2020 | 55.24 |
| Apr 29, 2020 | 47.16 |
| Apr 28, 2020 | 44.27 |
| Apr 27, 2020 | 36.57 |
| Apr 24, 2020 | 38.50 |
| Apr 23, 2020 | 43.31 |
| Apr 22, 2020 | 43.31 |
| Apr 20, 2020 | 38.50 |
| Apr 14, 2020 | 33.69 |
| Apr 8, 2020 | 33.69 |
| Apr 3, 2020 | 43.31 |
| Apr 1, 2020 | 48.12 |
| Mar 31, 2020 | 48.12 |
| Mar 30, 2020 | 21.01 |
| Mar 27, 2020 | 20.11 |
| Mar 26, 2020 | 17.88 |
| Mar 25, 2020 | 14.75 |
| Mar 24, 2020 | 12.96 |
| Mar 23, 2020 | 12.96 |
| Mar 19, 2020 | 10.73 |
| Mar 12, 2020 | 11.62 |
| Mar 11, 2020 | 16.00 |
| Mar 10, 2020 | 18.86 |
| Mar 6, 2020 | 15.46 |
| Mar 5, 2020 | 16.09 |
| Mar 4, 2020 | 16.09 |
| Mar 2, 2020 | 16.54 |
| Feb 28, 2020 | 20.11 |
| Feb 27, 2020 | 18.32 |
| Feb 26, 2020 | 18.32 |
| Feb 25, 2020 | 13.41 |
| Feb 24, 2020 | 15.02 |
| Feb 20, 2020 | 17.88 |
| Feb 19, 2020 | 19.13 |
| Feb 14, 2020 | 17.88 |
| Feb 11, 2020 | 18.95 |
| Feb 7, 2020 | 18.86 |
| Feb 6, 2020 | 19.67 |
| Feb 5, 2020 | 20.56 |
| Feb 4, 2020 | 22.35 |
| Feb 3, 2020 | 22.35 |
| Jan 31, 2020 | 26.37 |
| Jan 30, 2020 | 16.09 |
| Jan 29, 2020 | 16.09 |
| Jan 27, 2020 | 12.96 |
| Jan 24, 2020 | 12.60 |
| Jan 23, 2020 | 12.60 |
| Jan 21, 2020 | 11.80 |
| Jan 14, 2020 | 11.17 |
| Jan 13, 2020 | 9.83 |
| Jan 10, 2020 | 10.55 |
| Jan 9, 2020 | 10.46 |
| Jan 6, 2020 | 15.20 |
| Jan 3, 2020 | 16.13 |
| Jan 2, 2020 | 9.83 |
| Dec 31, 2019 | 11.62 |
| Dec 30, 2019 | 24.37 |
| Dec 26, 2019 | 17.87 |
| Dec 23, 2019 | 20.31 |
| Dec 10, 2019 | 23.56 |
| Dec 4, 2019 | 23.88 |
| Nov 29, 2019 | 20.47 |
| Nov 26, 2019 | 16.25 |
| Nov 25, 2019 | 14.79 |
| Nov 22, 2019 | 16.90 |
| Nov 21, 2019 | 17.06 |
| Nov 20, 2019 | 16.25 |
| Nov 19, 2019 | 17.14 |
| Nov 18, 2019 | 24.78 |
| Nov 15, 2019 | 28.43 |
| Nov 14, 2019 | 32.41 |
| Oct 31, 2019 | 19.09 |
| Oct 28, 2019 | 21.12 |
| Oct 21, 2019 | 21.12 |
| Oct 17, 2019 | 21.12 |
| Oct 14, 2019 | 21.12 |
| Oct 9, 2019 | 21.12 |
| Oct 4, 2019 | 26.81 |
| Oct 2, 2019 | 26.81 |
| Oct 1, 2019 | 24.37 |
| Sep 30, 2019 | 26.97 |
| Sep 20, 2019 | 29.48 |
| Sep 18, 2019 | 19.83 |
| Sep 12, 2019 | 25.25 |
| Sep 10, 2019 | 27.10 |
| Sep 9, 2019 | 27.10 |
| Sep 5, 2019 | 26.44 |
| Sep 4, 2019 | 26.44 |
| Sep 3, 2019 | 29.74 |
| Aug 30, 2019 | 29.74 |
| Aug 29, 2019 | 35.69 |
| Aug 28, 2019 | 35.56 |
| Aug 27, 2019 | 35.42 |
| Aug 26, 2019 | 63.44 |
| Aug 23, 2019 | 35.42 |
| Aug 22, 2019 | 35.69 |
| Aug 21, 2019 | 36.37 |
| Aug 20, 2019 | 31.72 |
| Aug 19, 2019 | 41.13 |
| Aug 16, 2019 | 41.24 |
| Aug 15, 2019 | 32.99 |
| Aug 14, 2019 | 41.24 |
| Aug 13, 2019 | 41.24 |
| Aug 12, 2019 | 34.89 |
| Aug 9, 2019 | 39.76 |
| Aug 7, 2019 | 48.47 |
| Aug 6, 2019 | 52.87 |
| Aug 5, 2019 | 62.39 |
| Aug 2, 2019 | 58.16 |
| Jul 31, 2019 | 41.66 |
| Jul 30, 2019 | 29.61 |
| Jul 29, 2019 | 42.30 |
| Jul 26, 2019 | 51.71 |
| Jul 25, 2019 | 45.47 |
| Jul 24, 2019 | 35.42 |
| Jul 23, 2019 | 49.01 |
| Jul 22, 2019 | 42.30 |
| Jul 19, 2019 | 52.76 |
| Jul 18, 2019 | 52.87 |
| Jul 17, 2019 | 58.05 |
| Jul 16, 2019 | 58.16 |
| Jul 15, 2019 | 68.73 |
| Jul 12, 2019 | 68.73 |
| Jul 11, 2019 | 51.81 |
| Jul 10, 2019 | 51.81 |
| Jul 5, 2019 | 69.79 |
| Jul 3, 2019 | 70.85 |
| Jul 1, 2019 | 52.87 |
| Jun 28, 2019 | 253.43 |
| Jun 27, 2019 | 319.54 |
| Jun 26, 2019 | 330.56 |
| Jun 25, 2019 | 380.14 |
| Jun 24, 2019 | 319.54 |
| Jun 21, 2019 | 275.46 |
| Jun 20, 2019 | 341.57 |
| Jun 19, 2019 | 220.37 |
| Jun 18, 2019 | 274.14 |
| Jun 17, 2019 | 192.82 |
| Jun 14, 2019 | 274.91 |
| Jun 13, 2019 | 230.29 |
| Jun 12, 2019 | 280.42 |
| Jun 11, 2019 | 220.37 |
| Jun 10, 2019 | 263.89 |
| Jun 7, 2019 | 269.95 |
| Jun 6, 2019 | 247.92 |
| Jun 5, 2019 | 325.05 |
| Jun 4, 2019 | 275.46 |
| Jun 3, 2019 | 330.56 |
| May 31, 2019 | 440.74 |
| May 30, 2019 | 523.38 |
| May 29, 2019 | 552.03 |
| May 28, 2019 | 661.11 |
| May 24, 2019 | 628.06 |
| May 23, 2019 | 550.93 |
| May 22, 2019 | 391.16 |
| May 21, 2019 | 481.51 |
| May 20, 2019 | 495.83 |
| May 17, 2019 | 440.74 |
| May 16, 2019 | 468.29 |
| May 15, 2019 | 385.65 |
| May 14, 2019 | 413.19 |
| May 13, 2019 | 330.56 |
| May 10, 2019 | 440.74 |
| May 9, 2019 | 430.60 |
| May 8, 2019 | 468.29 |
| May 7, 2019 | 398.32 |
| May 6, 2019 | 314.03 |
| May 3, 2019 | 308.52 |
| May 2, 2019 | 391.16 |
| May 1, 2019 | 440.74 |
| Apr 30, 2019 | 347.08 |
| Apr 29, 2019 | 385.65 |
| Apr 26, 2019 | 358.10 |
| Apr 25, 2019 | 385.65 |
| Apr 24, 2019 | 385.65 |
| Apr 23, 2019 | 324.50 |
| Apr 22, 2019 | 331.66 |
| Apr 18, 2019 | 330.56 |
| Apr 17, 2019 | 428.90 |
| Apr 16, 2019 | 385.65 |
| Apr 15, 2019 | 413.19 |
| Apr 12, 2019 | 363.61 |
| Apr 11, 2019 | 385.65 |
| Apr 10, 2019 | 606.02 |
| Apr 9, 2019 | 732.73 |
| Apr 8, 2019 | 853.94 |
| Apr 5, 2019 | 358.10 |