Nixxy (NIXX) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 65.00 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 26.43 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 44.62 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 29.53 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 31.37 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 31.80 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 33.22 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 9.62 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 4.66 |
| 10 | Nixxy | 20.67 Mn | 17.53 Mn | 29.09 Mn | 0.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.72 |
| May 21, 2026 | 0.73 |
| May 20, 2026 | 0.73 |
| May 19, 2026 | 0.74 |
| May 18, 2026 | 0.74 |
| May 15, 2026 | 0.75 |
| May 14, 2026 | 0.75 |
| May 13, 2026 | 0.76 |
| May 12, 2026 | 0.76 |
| May 11, 2026 | 0.77 |
| May 8, 2026 | 0.77 |
| May 7, 2026 | 0.78 |
| May 6, 2026 | 0.78 |
| May 5, 2026 | 0.79 |
| May 4, 2026 | 0.79 |
| May 1, 2026 | 0.80 |
| Apr 30, 2026 | 0.80 |
| Apr 29, 2026 | 0.81 |
| Apr 28, 2026 | 0.82 |
| Apr 27, 2026 | 0.82 |
| Apr 24, 2026 | 0.82 |
| Apr 23, 2026 | 0.83 |
| Apr 22, 2026 | 0.83 |
| Apr 21, 2026 | 0.84 |
| Apr 20, 2026 | 0.84 |
| Apr 17, 2026 | 0.85 |
| Apr 16, 2026 | 0.85 |
| Apr 15, 2026 | 0.86 |
| Apr 14, 2026 | 0.86 |
| Apr 13, 2026 | 0.86 |
| Apr 10, 2026 | 0.86 |
| Apr 9, 2026 | 0.87 |
| Apr 8, 2026 | 0.87 |
| Apr 7, 2026 | 0.88 |
| Apr 6, 2026 | 0.89 |
| Apr 2, 2026 | 0.89 |
| Apr 1, 2026 | 0.90 |
| Mar 31, 2026 | 0.90 |
| Mar 30, 2026 | 0.91 |
| Mar 27, 2026 | 0.91 |
| Mar 26, 2026 | 0.91 |
| Mar 25, 2026 | 0.92 |
| Mar 24, 2026 | 0.92 |
| Mar 23, 2026 | 0.92 |
| Mar 20, 2026 | 0.93 |
| Mar 19, 2026 | 0.94 |
| Mar 18, 2026 | 0.95 |
| Mar 17, 2026 | 0.96 |
| Mar 16, 2026 | 0.97 |
| Mar 13, 2026 | 0.98 |
| Mar 12, 2026 | 0.99 |
| Mar 11, 2026 | 1.00 |
| Mar 10, 2026 | 1.01 |
| Mar 9, 2026 | 1.03 |
| Mar 6, 2026 | 1.04 |
| Mar 5, 2026 | 1.05 |
| Mar 4, 2026 | 1.06 |
| Mar 3, 2026 | 1.08 |
| Mar 2, 2026 | 1.09 |
| Feb 27, 2026 | 1.10 |
| Feb 26, 2026 | 1.11 |
| Feb 25, 2026 | 1.12 |
| Feb 24, 2026 | 1.13 |
| Feb 23, 2026 | 1.14 |
| Feb 20, 2026 | 1.15 |
| Feb 19, 2026 | 1.16 |
| Feb 18, 2026 | 1.17 |
| Feb 17, 2026 | 1.18 |
| Feb 13, 2026 | 1.19 |
| Feb 12, 2026 | 1.20 |
| Feb 11, 2026 | 1.21 |
| Feb 10, 2026 | 1.22 |
| Feb 9, 2026 | 1.23 |
| Feb 6, 2026 | 1.24 |
| Feb 5, 2026 | 1.26 |
| Feb 4, 2026 | 1.27 |
| Feb 3, 2026 | 1.28 |
| Feb 2, 2026 | 1.29 |
| Jan 30, 2026 | 1.30 |
| Jan 29, 2026 | 1.31 |
| Jan 28, 2026 | 1.32 |
| Jan 27, 2026 | 1.32 |
| Jan 26, 2026 | 1.33 |
| Jan 23, 2026 | 1.34 |
| Jan 22, 2026 | 1.35 |
| Jan 21, 2026 | 1.35 |
| Jan 20, 2026 | 1.36 |
| Jan 16, 2026 | 1.37 |
| Jan 15, 2026 | 1.37 |
| Jan 14, 2026 | 1.38 |
| Jan 13, 2026 | 1.38 |
| Jan 12, 2026 | 1.39 |
| Jan 9, 2026 | 1.40 |
| Jan 8, 2026 | 1.40 |
| Jan 7, 2026 | 1.41 |
| Jan 6, 2026 | 1.42 |
| Jan 5, 2026 | 1.43 |
| Jan 2, 2026 | 1.43 |
| Dec 31, 2025 | 1.44 |
| Dec 30, 2025 | 1.45 |
| Dec 29, 2025 | 1.46 |
| Dec 26, 2025 | 1.47 |
| Dec 24, 2025 | 1.47 |
| Dec 23, 2025 | 1.48 |
| Dec 22, 2025 | 1.48 |
| Dec 19, 2025 | 1.49 |
| Dec 18, 2025 | 1.50 |
| Dec 17, 2025 | 1.50 |
| Dec 16, 2025 | 1.51 |
| Dec 15, 2025 | 1.52 |
| Dec 12, 2025 | 1.53 |
| Dec 11, 2025 | 1.54 |
| Dec 10, 2025 | 1.55 |
| Dec 9, 2025 | 1.55 |
| Dec 8, 2025 | 1.56 |
| Dec 5, 2025 | 1.57 |
| Dec 4, 2025 | 1.58 |
| Dec 3, 2025 | 1.59 |
| Dec 2, 2025 | 1.60 |
| Dec 1, 2025 | 1.62 |
| Nov 28, 2025 | 1.63 |
| Nov 26, 2025 | 1.64 |
| Nov 25, 2025 | 1.65 |
| Nov 24, 2025 | 1.66 |
| Nov 21, 2025 | 1.67 |
| Nov 20, 2025 | 1.69 |
| Nov 19, 2025 | 1.70 |
| Nov 18, 2025 | 1.71 |
| Nov 17, 2025 | 1.71 |
| Nov 14, 2025 | 1.72 |
| Nov 13, 2025 | 1.73 |
| Nov 12, 2025 | 1.73 |
| Nov 11, 2025 | 1.74 |
| Nov 10, 2025 | 1.74 |
| Nov 7, 2025 | 1.75 |
| Nov 6, 2025 | 1.75 |
| Nov 5, 2025 | 1.75 |
| Nov 4, 2025 | 1.76 |
| Nov 3, 2025 | 1.76 |
| Oct 31, 2025 | 1.77 |
| Oct 30, 2025 | 1.77 |
| Oct 29, 2025 | 1.78 |
| Oct 28, 2025 | 1.79 |
| Oct 27, 2025 | 1.79 |
| Oct 24, 2025 | 1.80 |
| Oct 23, 2025 | 1.80 |
| Oct 22, 2025 | 1.80 |
| Oct 21, 2025 | 1.81 |
| Oct 20, 2025 | 1.81 |
| Oct 17, 2025 | 1.81 |
| Oct 16, 2025 | 1.81 |
| Oct 15, 2025 | 1.81 |
| Oct 14, 2025 | 1.81 |
| Oct 13, 2025 | 1.81 |
| Oct 10, 2025 | 1.81 |
| Oct 9, 2025 | 1.81 |
| Oct 8, 2025 | 1.82 |
| Oct 7, 2025 | 1.82 |
| Oct 6, 2025 | 1.82 |
| Oct 3, 2025 | 1.82 |
| Oct 2, 2025 | 1.83 |
| Oct 1, 2025 | 1.83 |
| Sep 30, 2025 | 1.84 |
| Sep 29, 2025 | 1.84 |
| Sep 26, 2025 | 1.84 |
| Sep 25, 2025 | 1.84 |
| Sep 24, 2025 | 1.85 |
| Sep 23, 2025 | 1.85 |
| Sep 22, 2025 | 1.85 |
| Sep 19, 2025 | 1.85 |
| Sep 18, 2025 | 1.85 |
| Sep 17, 2025 | 1.85 |
| Sep 16, 2025 | 1.85 |
| Sep 15, 2025 | 1.85 |
| Sep 12, 2025 | 1.85 |
| Sep 11, 2025 | 1.84 |
| Sep 10, 2025 | 1.84 |
| Sep 9, 2025 | 1.84 |
| Sep 8, 2025 | 1.84 |
| Sep 5, 2025 | 1.84 |
| Sep 4, 2025 | 1.84 |
| Sep 3, 2025 | 1.83 |
| Sep 2, 2025 | 1.83 |
| Aug 29, 2025 | 1.83 |
| Aug 28, 2025 | 1.83 |
| Aug 27, 2025 | 1.83 |
| Aug 26, 2025 | 1.83 |
| Aug 25, 2025 | 1.83 |
| Aug 22, 2025 | 1.84 |
| Aug 21, 2025 | 1.84 |
| Aug 20, 2025 | 1.84 |
| Aug 19, 2025 | 1.85 |
| Aug 18, 2025 | 1.85 |
| Aug 15, 2025 | 1.86 |
| Aug 14, 2025 | 1.86 |
| Aug 13, 2025 | 1.87 |
| Aug 12, 2025 | 1.87 |
| Aug 11, 2025 | 1.88 |
| Aug 8, 2025 | 1.88 |
| Aug 7, 2025 | 1.88 |
| Aug 6, 2025 | 1.88 |
| Aug 5, 2025 | 1.88 |
| Aug 4, 2025 | 1.88 |
| Aug 1, 2025 | 1.88 |
| Jul 31, 2025 | 1.88 |
| Jul 30, 2025 | 1.88 |
| Jul 29, 2025 | 1.88 |
| Jul 28, 2025 | 1.89 |
| Jul 25, 2025 | 1.88 |
| Jul 24, 2025 | 1.88 |
| Jul 23, 2025 | 1.88 |
| Jul 22, 2025 | 1.88 |
| Jul 21, 2025 | 1.87 |
| Jul 18, 2025 | 1.87 |
| Jul 17, 2025 | 1.86 |
| Jul 16, 2025 | 1.86 |
| Jul 15, 2025 | 1.87 |
| Jul 14, 2025 | 1.87 |
| Jul 11, 2025 | 1.88 |
| Jul 10, 2025 | 1.88 |
| Jul 9, 2025 | 1.89 |
| Jul 8, 2025 | 1.89 |
| Jul 7, 2025 | 1.89 |
| Jul 3, 2025 | 1.90 |
| Jul 2, 2025 | 1.90 |
| Jul 1, 2025 | 1.89 |
| Jun 30, 2025 | 1.89 |
| Jun 27, 2025 | 1.90 |
| Jun 26, 2025 | 1.90 |
| Jun 25, 2025 | 1.91 |
| Jun 24, 2025 | 1.92 |
| Jun 23, 2025 | 1.93 |
| Jun 20, 2025 | 1.94 |
| Jun 18, 2025 | 1.96 |
| Jun 17, 2025 | 1.97 |
| Jun 16, 2025 | 1.99 |
| Jun 13, 2025 | 2.01 |
| Jun 12, 2025 | 2.04 |
| Jun 11, 2025 | 2.07 |
| Jun 10, 2025 | 2.09 |
| Jun 9, 2025 | 2.11 |
| Jun 6, 2025 | 2.13 |
| Jun 5, 2025 | 2.15 |
| Jun 4, 2025 | 2.18 |
| Jun 3, 2025 | 2.22 |
| Jun 2, 2025 | 2.26 |
| May 30, 2025 | 2.30 |
| May 29, 2025 | 2.34 |
| May 28, 2025 | 2.38 |
| May 27, 2025 | 2.41 |
| May 23, 2025 | 2.44 |
| May 22, 2025 | 2.46 |
| May 21, 2025 | 2.50 |
| May 20, 2025 | 2.53 |
| May 19, 2025 | 2.57 |
| May 16, 2025 | 2.59 |
| May 15, 2025 | 2.62 |
| May 14, 2025 | 2.64 |
| May 13, 2025 | 2.68 |
| May 12, 2025 | 2.71 |
| May 9, 2025 | 2.75 |
| May 8, 2025 | 2.78 |
| May 7, 2025 | 2.81 |
| May 6, 2025 | 2.84 |
| May 5, 2025 | 2.87 |
| May 2, 2025 | 2.90 |
| May 1, 2025 | 2.92 |
| Apr 30, 2025 | 2.94 |
| Apr 29, 2025 | 2.95 |
| Apr 28, 2025 | 2.96 |
| Apr 25, 2025 | 2.97 |
| Apr 24, 2025 | 2.97 |
| Apr 23, 2025 | 2.98 |
| Apr 22, 2025 | 2.99 |
| Apr 21, 2025 | 3.01 |
| Apr 17, 2025 | 3.02 |
| Apr 16, 2025 | 3.03 |
| Apr 15, 2025 | 3.04 |
| Apr 14, 2025 | 3.05 |
| Apr 11, 2025 | 3.07 |
| Apr 10, 2025 | 3.08 |
| Apr 9, 2025 | 3.09 |
| Apr 8, 2025 | 3.10 |
| Apr 7, 2025 | 3.11 |
| Apr 4, 2025 | 3.12 |
| Apr 3, 2025 | 3.14 |
| Apr 2, 2025 | 3.15 |
| Apr 1, 2025 | 3.16 |
| Mar 31, 2025 | 3.17 |
| Mar 28, 2025 | 3.18 |
| Mar 27, 2025 | 3.19 |
| Mar 26, 2025 | 3.20 |
| Mar 25, 2025 | 3.21 |
| Mar 24, 2025 | 3.21 |
| Mar 21, 2025 | 3.22 |
| Mar 20, 2025 | 3.22 |
| Mar 19, 2025 | 3.23 |
| Mar 18, 2025 | 3.24 |
| Mar 17, 2025 | 3.25 |
| Mar 14, 2025 | 3.26 |
| Mar 13, 2025 | 3.27 |
| Mar 12, 2025 | 3.27 |
| Mar 11, 2025 | 3.28 |
| Mar 10, 2025 | 3.29 |
| Mar 7, 2025 | 3.30 |
| Mar 6, 2025 | 3.30 |
| Mar 5, 2025 | 3.31 |
| Mar 4, 2025 | 3.32 |
| Mar 3, 2025 | 3.32 |
| Feb 28, 2025 | 3.33 |
| Feb 27, 2025 | 3.34 |
| Feb 26, 2025 | 3.34 |
| Feb 25, 2025 | 3.35 |
| Feb 24, 2025 | 3.36 |
| Feb 21, 2025 | 3.37 |
| Feb 20, 2025 | 3.37 |
| Feb 19, 2025 | 3.37 |
| Feb 18, 2025 | 3.37 |
| Feb 14, 2025 | 3.37 |
| Feb 13, 2025 | 3.36 |
| Feb 12, 2025 | 3.36 |
| Feb 11, 2025 | 3.35 |
| Feb 10, 2025 | 3.35 |
| Feb 7, 2025 | 3.34 |
| Feb 6, 2025 | 3.34 |
| Feb 5, 2025 | 3.35 |
| Feb 4, 2025 | 3.35 |
| Feb 3, 2025 | 3.35 |
| Jan 31, 2025 | 3.34 |
| Jan 30, 2025 | 3.34 |
| Jan 29, 2025 | 3.33 |
| Jan 28, 2025 | 3.32 |
| Jan 27, 2025 | 3.31 |
| Jan 24, 2025 | 3.30 |
| Jan 23, 2025 | 3.29 |
| Jan 22, 2025 | 3.27 |
| Jan 21, 2025 | 3.25 |
| Jan 17, 2025 | 3.23 |
| Jan 16, 2025 | 3.21 |
| Jan 15, 2025 | 3.18 |
| Jan 14, 2025 | 3.16 |
| Jan 13, 2025 | 3.14 |
| Jan 10, 2025 | 3.12 |
| Jan 8, 2025 | 3.09 |
| Jan 7, 2025 | 3.05 |
| Jan 6, 2025 | 3.01 |
| Jan 3, 2025 | 2.98 |
| Jan 2, 2025 | 2.94 |
| Dec 31, 2024 | 2.90 |
| Dec 30, 2024 | 2.87 |
| Dec 27, 2024 | 2.85 |
| Dec 26, 2024 | 2.83 |
| Dec 24, 2024 | 2.80 |
| Dec 23, 2024 | 2.77 |
| Dec 20, 2024 | 2.74 |
| Dec 19, 2024 | 2.72 |
| Dec 18, 2024 | 2.70 |
| Dec 17, 2024 | 2.67 |
| Dec 16, 2024 | 2.63 |
| Dec 13, 2024 | 2.60 |
| Dec 12, 2024 | 2.56 |
| Dec 11, 2024 | 2.53 |
| Dec 10, 2024 | 2.50 |
| Dec 9, 2024 | 2.48 |
| Dec 6, 2024 | 2.45 |
| Dec 5, 2024 | 2.43 |
| Dec 4, 2024 | 2.41 |
| Dec 3, 2024 | 2.40 |
| Dec 2, 2024 | 2.39 |
| Nov 29, 2024 | 2.38 |
| Nov 27, 2024 | 2.37 |
| Nov 26, 2024 | 2.36 |
| Nov 25, 2024 | 2.36 |
| Nov 22, 2024 | 2.35 |
| Nov 21, 2024 | 2.34 |
| Nov 20, 2024 | 2.33 |
| Nov 19, 2024 | 2.33 |
| Nov 18, 2024 | 2.32 |
| Nov 15, 2024 | 2.32 |
| Nov 14, 2024 | 2.31 |
| Nov 13, 2024 | 2.30 |
| Nov 12, 2024 | 2.29 |
| Nov 11, 2024 | 2.29 |
| Nov 8, 2024 | 2.28 |
| Nov 7, 2024 | 2.27 |
| Nov 6, 2024 | 2.26 |
| Nov 5, 2024 | 2.26 |
| Nov 4, 2024 | 2.25 |
| Nov 1, 2024 | 2.24 |
| Oct 31, 2024 | 2.24 |
| Oct 30, 2024 | 2.23 |
| Oct 29, 2024 | 2.23 |
| Oct 28, 2024 | 2.22 |
| Oct 25, 2024 | 2.21 |
| Oct 24, 2024 | 2.20 |
| Oct 23, 2024 | 2.19 |
| Oct 22, 2024 | 2.18 |
| Oct 21, 2024 | 2.16 |
| Oct 18, 2024 | 2.15 |
| Oct 17, 2024 | 2.14 |
| Oct 16, 2024 | 2.13 |
| Oct 15, 2024 | 2.13 |
| Oct 14, 2024 | 2.12 |
| Oct 11, 2024 | 2.12 |
| Oct 10, 2024 | 2.11 |
| Oct 9, 2024 | 2.10 |
| Oct 8, 2024 | 2.09 |
| Oct 7, 2024 | 2.08 |
| Oct 4, 2024 | 2.07 |
| Oct 3, 2024 | 2.07 |
| Oct 2, 2024 | 2.06 |
| Oct 1, 2024 | 2.05 |
| Sep 30, 2024 | 2.04 |
| Sep 27, 2024 | 2.03 |
| Sep 26, 2024 | 2.02 |
| Sep 25, 2024 | 2.01 |
| Sep 24, 2024 | 2.01 |
| Sep 23, 2024 | 2.00 |
| Sep 20, 2024 | 1.99 |
| Sep 19, 2024 | 1.98 |
| Sep 18, 2024 | 1.97 |
| Sep 17, 2024 | 1.97 |
| Sep 16, 2024 | 1.96 |
| Sep 13, 2024 | 1.95 |
| Sep 12, 2024 | 1.94 |
| Sep 11, 2024 | 1.94 |
| Sep 10, 2024 | 1.93 |
| Sep 9, 2024 | 1.92 |
| Sep 6, 2024 | 1.92 |
| Sep 5, 2024 | 1.91 |
| Sep 4, 2024 | 1.90 |
| Sep 3, 2024 | 1.90 |
| Aug 30, 2024 | 1.90 |
| Aug 29, 2024 | 1.89 |
| Aug 28, 2024 | 1.89 |
| Aug 27, 2024 | 1.88 |
| Aug 26, 2024 | 1.88 |
| Aug 23, 2024 | 1.87 |
| Aug 22, 2024 | 1.87 |
| Aug 21, 2024 | 1.86 |
| Aug 20, 2024 | 1.86 |
| Aug 19, 2024 | 1.85 |
| Aug 16, 2024 | 1.85 |
| Aug 15, 2024 | 1.84 |
| Aug 14, 2024 | 1.84 |
| Aug 13, 2024 | 1.83 |
| Aug 12, 2024 | 1.83 |
| Aug 8, 2024 | 1.82 |
| Aug 7, 2024 | 1.82 |
| Aug 6, 2024 | 1.81 |
| Aug 5, 2024 | 1.81 |
| Aug 2, 2024 | 1.80 |
| Aug 1, 2024 | 1.80 |
| Jul 31, 2024 | 1.79 |
| Jul 30, 2024 | 1.79 |
| Jul 29, 2024 | 1.78 |
| Jul 26, 2024 | 1.78 |
| Jul 25, 2024 | 1.78 |
| Jul 24, 2024 | 1.78 |
| Jul 23, 2024 | 1.78 |
| Jul 22, 2024 | 1.77 |
| Jul 19, 2024 | 1.77 |
| Jul 18, 2024 | 1.77 |
| Jul 17, 2024 | 1.76 |
| Jul 16, 2024 | 1.76 |
| Jul 15, 2024 | 1.75 |
| Jul 12, 2024 | 1.75 |
| Jul 11, 2024 | 1.75 |
| Jul 10, 2024 | 1.76 |
| Jul 9, 2024 | 1.76 |
| Jul 8, 2024 | 1.76 |
| Jul 5, 2024 | 1.76 |
| Jul 3, 2024 | 1.76 |
| Jul 2, 2024 | 1.75 |
| Jul 1, 2024 | 1.75 |
| Jun 28, 2024 | 1.74 |
| Jun 27, 2024 | 1.74 |
| Jun 26, 2024 | 1.73 |
| Jun 25, 2024 | 1.72 |
| Jun 24, 2024 | 1.72 |
| Jun 21, 2024 | 1.72 |
| Jun 20, 2024 | 1.71 |
| Jun 18, 2024 | 1.71 |
| Jun 17, 2024 | 1.71 |
| Jun 14, 2024 | 1.70 |
| Jun 13, 2024 | 1.69 |
| Jun 12, 2024 | 1.69 |
| Jun 11, 2024 | 1.68 |
| Jun 10, 2024 | 1.68 |
| Jun 7, 2024 | 1.68 |
| Jun 6, 2024 | 1.68 |
| Jun 5, 2024 | 1.67 |
| Jun 4, 2024 | 1.68 |
| Jun 3, 2024 | 1.68 |
| May 31, 2024 | 1.68 |
| May 30, 2024 | 1.68 |
| May 29, 2024 | 1.67 |
| May 28, 2024 | 1.67 |
| May 24, 2024 | 1.67 |
| May 23, 2024 | 1.66 |
| May 22, 2024 | 1.66 |
| May 21, 2024 | 1.66 |
| May 20, 2024 | 1.65 |
| May 17, 2024 | 1.65 |
| May 16, 2024 | 1.64 |
| May 15, 2024 | 1.64 |
| May 14, 2024 | 1.64 |
| May 13, 2024 | 1.64 |
| May 10, 2024 | 1.64 |
| May 9, 2024 | 1.64 |
| May 8, 2024 | 1.64 |
| May 7, 2024 | 1.64 |
| May 6, 2024 | 1.64 |
| May 3, 2024 | 1.64 |
| May 2, 2024 | 1.64 |
| May 1, 2024 | 1.64 |
| Apr 30, 2024 | 1.64 |
| Apr 29, 2024 | 1.64 |
| Apr 26, 2024 | 1.64 |
| Apr 25, 2024 | 1.64 |
| Apr 24, 2024 | 1.64 |
| Apr 23, 2024 | 1.64 |
| Apr 22, 2024 | 1.64 |
| Apr 19, 2024 | 1.64 |
| Apr 18, 2024 | 1.64 |
| Apr 17, 2024 | 1.63 |
| Apr 16, 2024 | 1.63 |
| Apr 15, 2024 | 1.63 |
| Apr 12, 2024 | 1.63 |
| Apr 11, 2024 | 1.63 |
| Apr 10, 2024 | 1.63 |
| Apr 9, 2024 | 1.62 |
| Apr 8, 2024 | 1.62 |
| Apr 5, 2024 | 1.62 |
| Apr 4, 2024 | 1.62 |
| Apr 3, 2024 | 1.61 |
| Apr 2, 2024 | 1.61 |
| Apr 1, 2024 | 1.61 |
| Mar 28, 2024 | 1.60 |
| Mar 27, 2024 | 1.60 |
| Mar 26, 2024 | 1.60 |
| Mar 25, 2024 | 1.59 |
| Mar 22, 2024 | 1.59 |
| Mar 21, 2024 | 1.59 |
| Mar 20, 2024 | 1.58 |
| Mar 19, 2024 | 1.58 |
| Mar 18, 2024 | 1.58 |
| Mar 15, 2024 | 1.57 |
| Mar 14, 2024 | 1.57 |
| Mar 13, 2024 | 1.57 |
| Mar 12, 2024 | 1.57 |
| Mar 11, 2024 | 1.56 |
| Mar 8, 2024 | 1.56 |
| Mar 7, 2024 | 1.55 |
| Mar 6, 2024 | 1.55 |
| Mar 5, 2024 | 1.54 |
| Mar 4, 2024 | 1.53 |
| Mar 1, 2024 | 1.53 |
| Feb 29, 2024 | 1.52 |
| Feb 28, 2024 | 1.51 |
| Feb 27, 2024 | 1.50 |
| Feb 26, 2024 | 1.49 |
| Feb 23, 2024 | 1.49 |
| Feb 22, 2024 | 1.49 |
| Feb 21, 2024 | 1.48 |
| Feb 20, 2024 | 1.47 |
| Feb 16, 2024 | 1.47 |
| Feb 15, 2024 | 1.46 |
| Feb 14, 2024 | 1.45 |
| Feb 13, 2024 | 1.44 |
| Feb 12, 2024 | 1.44 |
| Feb 9, 2024 | 1.43 |
| Feb 8, 2024 | 1.43 |
| Feb 7, 2024 | 1.43 |
| Feb 6, 2024 | 1.43 |
| Feb 5, 2024 | 1.43 |
| Feb 2, 2024 | 1.43 |
| Feb 1, 2024 | 1.44 |
| Jan 31, 2024 | 1.44 |
| Jan 30, 2024 | 1.44 |
| Jan 29, 2024 | 1.44 |
| Jan 26, 2024 | 1.45 |
| Jan 25, 2024 | 1.45 |
| Jan 24, 2024 | 1.45 |
| Jan 23, 2024 | 1.45 |
| Jan 22, 2024 | 1.45 |
| Jan 19, 2024 | 1.45 |
| Jan 18, 2024 | 1.45 |
| Jan 17, 2024 | 1.46 |
| Jan 16, 2024 | 1.46 |
| Jan 12, 2024 | 1.47 |
| Jan 11, 2024 | 1.47 |
| Jan 10, 2024 | 1.48 |
| Jan 9, 2024 | 1.50 |
| Jan 8, 2024 | 1.51 |
| Jan 5, 2024 | 1.52 |
| Jan 4, 2024 | 1.54 |
| Jan 3, 2024 | 1.55 |
| Jan 2, 2024 | 1.57 |
| Dec 29, 2023 | 1.58 |
| Dec 28, 2023 | 1.60 |
| Dec 27, 2023 | 1.61 |
| Dec 26, 2023 | 1.62 |
| Dec 22, 2023 | 1.64 |
| Dec 21, 2023 | 1.65 |
| Dec 20, 2023 | 1.66 |
| Dec 19, 2023 | 1.68 |
| Dec 18, 2023 | 1.70 |
| Dec 15, 2023 | 1.71 |
| Dec 14, 2023 | 1.73 |
| Dec 13, 2023 | 1.74 |
| Dec 12, 2023 | 1.76 |
| Dec 11, 2023 | 1.77 |
| Dec 8, 2023 | 1.79 |
| Dec 7, 2023 | 1.80 |
| Dec 6, 2023 | 1.82 |
| Dec 5, 2023 | 1.84 |
| Dec 4, 2023 | 1.86 |
| Dec 1, 2023 | 1.87 |
| Nov 30, 2023 | 1.90 |
| Nov 29, 2023 | 1.92 |
| Nov 28, 2023 | 1.94 |
| Nov 27, 2023 | 1.96 |
| Nov 24, 2023 | 1.98 |
| Nov 22, 2023 | 2.00 |
| Nov 21, 2023 | 2.03 |
| Nov 20, 2023 | 2.05 |
| Nov 17, 2023 | 2.07 |
| Nov 16, 2023 | 2.09 |
| Nov 15, 2023 | 2.11 |
| Nov 14, 2023 | 2.14 |
| Nov 13, 2023 | 2.16 |
| Nov 10, 2023 | 2.18 |
| Nov 9, 2023 | 2.21 |
| Nov 8, 2023 | 2.23 |
| Nov 7, 2023 | 2.26 |
| Nov 6, 2023 | 2.29 |
| Nov 3, 2023 | 2.32 |
| Nov 2, 2023 | 2.35 |
| Nov 1, 2023 | 2.38 |
| Oct 31, 2023 | 2.41 |
| Oct 30, 2023 | 2.44 |
| Oct 27, 2023 | 2.47 |
| Oct 26, 2023 | 2.51 |
| Oct 25, 2023 | 2.53 |
| Oct 24, 2023 | 2.54 |
| Oct 23, 2023 | 2.56 |
| Oct 20, 2023 | 2.58 |
| Oct 19, 2023 | 2.61 |
| Oct 18, 2023 | 2.62 |
| Oct 17, 2023 | 2.64 |
| Oct 16, 2023 | 2.66 |
| Oct 13, 2023 | 2.67 |
| Oct 12, 2023 | 2.69 |
| Oct 11, 2023 | 2.71 |
| Oct 10, 2023 | 2.73 |
| Oct 9, 2023 | 2.75 |
| Oct 6, 2023 | 2.77 |
| Oct 5, 2023 | 2.78 |
| Oct 4, 2023 | 2.80 |
| Oct 3, 2023 | 2.82 |
| Oct 2, 2023 | 2.83 |
| Sep 29, 2023 | 2.85 |
| Sep 28, 2023 | 2.87 |
| Sep 27, 2023 | 2.89 |
| Sep 26, 2023 | 2.91 |
| Sep 25, 2023 | 2.93 |
| Sep 22, 2023 | 2.95 |
| Sep 21, 2023 | 2.97 |
| Sep 20, 2023 | 2.99 |
| Sep 19, 2023 | 3.01 |
| Sep 18, 2023 | 3.03 |
| Sep 15, 2023 | 3.05 |
| Sep 14, 2023 | 3.08 |
| Sep 13, 2023 | 3.10 |
| Sep 12, 2023 | 3.13 |
| Sep 11, 2023 | 3.16 |
| Sep 8, 2023 | 3.18 |
| Sep 7, 2023 | 3.20 |
| Sep 6, 2023 | 3.22 |
| Sep 5, 2023 | 3.24 |
| Sep 1, 2023 | 3.26 |
| Aug 31, 2023 | 3.28 |
| Aug 30, 2023 | 3.30 |
| Aug 29, 2023 | 3.32 |
| Aug 28, 2023 | 3.35 |
| Aug 25, 2023 | 3.37 |
| Aug 24, 2023 | 3.39 |
| Aug 23, 2023 | 3.41 |
| Aug 22, 2023 | 3.42 |
| Aug 21, 2023 | 3.44 |
| Aug 18, 2023 | 3.45 |
| Aug 17, 2023 | 3.45 |
| Aug 16, 2023 | 3.45 |
| Aug 15, 2023 | 3.46 |
| Aug 14, 2023 | 3.47 |
| Aug 11, 2023 | 3.47 |
| Aug 10, 2023 | 3.48 |
| Aug 9, 2023 | 3.48 |
| Aug 8, 2023 | 3.49 |
| Aug 7, 2023 | 3.49 |
| Aug 4, 2023 | 3.49 |
| Aug 3, 2023 | 3.50 |
| Aug 2, 2023 | 3.51 |
| Aug 1, 2023 | 3.52 |
| Jul 31, 2023 | 3.54 |
| Jul 28, 2023 | 3.55 |
| Jul 27, 2023 | 3.57 |
| Jul 26, 2023 | 3.59 |
| Jul 25, 2023 | 3.61 |
| Jul 24, 2023 | 3.63 |
| Jul 21, 2023 | 3.65 |
| Jul 20, 2023 | 3.67 |
| Jul 19, 2023 | 3.69 |
| Jul 18, 2023 | 3.71 |
| Jul 17, 2023 | 3.74 |
| Jul 14, 2023 | 3.76 |
| Jul 13, 2023 | 3.79 |
| Jul 12, 2023 | 3.81 |
| Jul 11, 2023 | 3.84 |
| Jul 10, 2023 | 3.88 |
| Jul 7, 2023 | 3.90 |
| Jul 6, 2023 | 3.93 |
| Jul 5, 2023 | 3.97 |
| Jul 3, 2023 | 4.03 |
| Jun 30, 2023 | 4.10 |
| Jun 29, 2023 | 4.18 |
| Jun 28, 2023 | 4.23 |
| Jun 27, 2023 | 4.28 |
| Jun 26, 2023 | 4.34 |
| Jun 23, 2023 | 4.37 |
| Jun 22, 2023 | 4.40 |
| Jun 21, 2023 | 4.44 |
| Jun 20, 2023 | 4.48 |
| Jun 16, 2023 | 4.51 |
| Jun 15, 2023 | 4.55 |
| Jun 14, 2023 | 4.58 |
| Jun 13, 2023 | 4.62 |
| Jun 12, 2023 | 4.66 |
| Jun 9, 2023 | 4.68 |
| Jun 8, 2023 | 4.71 |
| Jun 7, 2023 | 4.73 |
| Jun 6, 2023 | 4.76 |
| Jun 5, 2023 | 4.77 |
| Jun 2, 2023 | 4.81 |
| Jun 1, 2023 | 4.85 |
| May 31, 2023 | 4.88 |
| May 30, 2023 | 4.92 |
| May 26, 2023 | 4.95 |
| May 25, 2023 | 4.99 |
| May 24, 2023 | 5.02 |
| May 23, 2023 | 5.04 |
| May 22, 2023 | 5.06 |
| May 19, 2023 | 5.08 |
| May 18, 2023 | 5.10 |
| May 17, 2023 | 5.12 |
| May 16, 2023 | 5.15 |
| May 15, 2023 | 5.18 |
| May 12, 2023 | 5.22 |
| May 11, 2023 | 5.25 |
| May 10, 2023 | 5.28 |
| May 9, 2023 | 5.30 |
| May 8, 2023 | 5.33 |
| May 5, 2023 | 5.36 |
| May 4, 2023 | 5.38 |
| May 3, 2023 | 5.41 |
| May 2, 2023 | 5.44 |
| May 1, 2023 | 5.47 |
| Apr 28, 2023 | 5.51 |
| Apr 27, 2023 | 5.55 |
| Apr 26, 2023 | 5.60 |
| Apr 25, 2023 | 5.64 |
| Apr 24, 2023 | 5.68 |
| Apr 21, 2023 | 5.71 |
| Apr 20, 2023 | 5.72 |
| Apr 19, 2023 | 5.73 |
| Apr 18, 2023 | 5.75 |
| Apr 17, 2023 | 5.77 |
| Apr 14, 2023 | 5.79 |
| Apr 13, 2023 | 5.82 |
| Apr 12, 2023 | 5.84 |
| Apr 11, 2023 | 5.88 |
| Apr 10, 2023 | 5.94 |
| Apr 6, 2023 | 5.99 |
| Apr 5, 2023 | 6.05 |
| Apr 4, 2023 | 6.10 |
| Apr 3, 2023 | 6.15 |
| Mar 31, 2023 | 6.20 |
| Mar 30, 2023 | 6.26 |
| Mar 29, 2023 | 6.32 |
| Mar 28, 2023 | 6.39 |
| Mar 27, 2023 | 6.45 |
| Mar 24, 2023 | 6.51 |
| Mar 23, 2023 | 6.58 |
| Mar 22, 2023 | 6.64 |
| Mar 21, 2023 | 6.70 |
| Mar 20, 2023 | 6.77 |
| Mar 17, 2023 | 6.84 |
| Mar 16, 2023 | 6.91 |
| Mar 15, 2023 | 6.98 |
| Mar 14, 2023 | 7.05 |
| Mar 13, 2023 | 7.12 |
| Mar 10, 2023 | 7.19 |
| Mar 9, 2023 | 7.26 |
| Mar 8, 2023 | 7.34 |
| Mar 7, 2023 | 7.43 |
| Mar 6, 2023 | 7.51 |
| Mar 3, 2023 | 7.61 |
| Mar 2, 2023 | 7.70 |
| Mar 1, 2023 | 7.81 |
| Feb 28, 2023 | 7.92 |
| Feb 27, 2023 | 8.04 |
| Feb 24, 2023 | 8.15 |
| Feb 23, 2023 | 8.29 |
| Feb 22, 2023 | 8.40 |
| Feb 21, 2023 | 8.50 |
| Feb 17, 2023 | 8.59 |
| Feb 16, 2023 | 8.68 |
| Feb 15, 2023 | 8.77 |
| Feb 14, 2023 | 8.85 |
| Feb 13, 2023 | 8.95 |
| Feb 10, 2023 | 9.05 |
| Feb 9, 2023 | 9.16 |
| Feb 8, 2023 | 9.29 |
| Feb 7, 2023 | 9.40 |
| Feb 6, 2023 | 9.52 |
| Feb 3, 2023 | 9.65 |
| Feb 2, 2023 | 9.81 |
| Feb 1, 2023 | 9.98 |
| Jan 31, 2023 | 10.13 |
| Jan 30, 2023 | 10.31 |
| Jan 27, 2023 | 10.49 |
| Jan 26, 2023 | 10.67 |
| Jan 25, 2023 | 10.85 |
| Jan 24, 2023 | 11.02 |
| Jan 23, 2023 | 11.16 |
| Jan 20, 2023 | 11.29 |
| Jan 19, 2023 | 11.40 |
| Jan 18, 2023 | 11.52 |
| Jan 17, 2023 | 11.64 |
| Jan 13, 2023 | 11.77 |
| Jan 12, 2023 | 11.89 |
| Jan 11, 2023 | 12.03 |
| Jan 10, 2023 | 12.16 |
| Jan 9, 2023 | 12.29 |
| Jan 6, 2023 | 12.43 |
| Jan 5, 2023 | 12.58 |
| Jan 4, 2023 | 12.71 |
| Jan 3, 2023 | 12.85 |
| Dec 30, 2022 | 13.00 |
| Dec 29, 2022 | 13.14 |
| Dec 28, 2022 | 13.30 |
| Dec 27, 2022 | 13.47 |
| Dec 23, 2022 | 13.62 |
| Dec 22, 2022 | 13.79 |
| Dec 21, 2022 | 13.95 |
| Dec 20, 2022 | 14.10 |
| Dec 19, 2022 | 14.24 |
| Dec 16, 2022 | 14.39 |
| Dec 15, 2022 | 14.54 |
| Dec 14, 2022 | 14.70 |
| Dec 13, 2022 | 14.85 |
| Dec 12, 2022 | 15.01 |
| Dec 9, 2022 | 15.17 |
| Dec 8, 2022 | 15.31 |
| Dec 7, 2022 | 15.45 |
| Dec 6, 2022 | 15.57 |
| Dec 5, 2022 | 15.70 |
| Dec 2, 2022 | 15.81 |
| Dec 1, 2022 | 15.90 |
| Nov 30, 2022 | 15.98 |
| Nov 29, 2022 | 16.05 |
| Nov 28, 2022 | 16.14 |
| Nov 25, 2022 | 16.22 |
| Nov 23, 2022 | 16.31 |
| Nov 22, 2022 | 16.40 |
| Nov 21, 2022 | 16.49 |
| Nov 18, 2022 | 16.58 |
| Nov 17, 2022 | 16.66 |
| Nov 16, 2022 | 16.74 |
| Nov 15, 2022 | 16.82 |
| Nov 14, 2022 | 16.91 |
| Nov 11, 2022 | 16.96 |
| Nov 10, 2022 | 17.02 |
| Nov 9, 2022 | 17.07 |
| Nov 8, 2022 | 17.13 |
| Nov 7, 2022 | 17.19 |
| Nov 4, 2022 | 17.25 |
| Nov 3, 2022 | 17.29 |
| Nov 2, 2022 | 17.33 |
| Nov 1, 2022 | 17.37 |
| Oct 31, 2022 | 17.42 |
| Oct 28, 2022 | 17.46 |
| Oct 27, 2022 | 17.49 |
| Oct 26, 2022 | 17.53 |
| Oct 25, 2022 | 17.59 |
| Oct 24, 2022 | 17.65 |
| Oct 21, 2022 | 17.72 |
| Oct 20, 2022 | 17.80 |
| Oct 19, 2022 | 17.87 |
| Oct 18, 2022 | 17.94 |
| Oct 17, 2022 | 18.01 |
| Oct 14, 2022 | 18.07 |
| Oct 13, 2022 | 18.13 |
| Oct 12, 2022 | 18.18 |
| Oct 11, 2022 | 18.22 |
| Oct 10, 2022 | 18.26 |
| Oct 7, 2022 | 18.27 |
| Oct 6, 2022 | 18.30 |
| Oct 5, 2022 | 18.32 |
| Oct 4, 2022 | 18.31 |
| Oct 3, 2022 | 18.31 |
| Sep 30, 2022 | 18.31 |
| Sep 29, 2022 | 18.33 |
| Sep 28, 2022 | 18.39 |
| Sep 27, 2022 | 18.46 |
| Sep 26, 2022 | 18.54 |
| Sep 23, 2022 | 18.61 |
| Sep 22, 2022 | 18.69 |
| Sep 21, 2022 | 18.78 |
| Sep 20, 2022 | 18.85 |
| Sep 19, 2022 | 18.91 |
| Sep 16, 2022 | 18.98 |
| Sep 15, 2022 | 19.02 |
| Sep 14, 2022 | 19.06 |
| Sep 13, 2022 | 19.06 |
| Sep 12, 2022 | 19.07 |
| Sep 9, 2022 | 19.07 |
| Sep 8, 2022 | 19.06 |
| Sep 7, 2022 | 19.09 |
| Sep 6, 2022 | 19.10 |
| Sep 2, 2022 | 19.14 |
| Sep 1, 2022 | 19.17 |
| Aug 31, 2022 | 19.20 |
| Aug 30, 2022 | 19.26 |
| Aug 29, 2022 | 19.35 |
| Aug 26, 2022 | 19.45 |
| Aug 25, 2022 | 19.57 |
| Aug 24, 2022 | 19.74 |
| Aug 23, 2022 | 19.96 |
| Aug 22, 2022 | 20.16 |
| Aug 19, 2022 | 20.37 |
| Aug 18, 2022 | 20.59 |
| Aug 17, 2022 | 20.83 |
| Aug 16, 2022 | 21.08 |
| Aug 15, 2022 | 21.32 |
| Aug 12, 2022 | 21.58 |
| Aug 11, 2022 | 21.83 |
| Aug 10, 2022 | 22.06 |
| Aug 9, 2022 | 22.30 |
| Aug 8, 2022 | 22.55 |
| Aug 5, 2022 | 22.80 |
| Aug 4, 2022 | 22.99 |
| Aug 3, 2022 | 23.21 |
| Aug 2, 2022 | 23.44 |
| Aug 1, 2022 | 23.68 |
| Jul 29, 2022 | 23.93 |
| Jul 28, 2022 | 24.12 |
| Jul 27, 2022 | 24.32 |
| Jul 26, 2022 | 24.52 |
| Jul 25, 2022 | 24.71 |
| Jul 22, 2022 | 24.88 |
| Jul 21, 2022 | 25.04 |
| Jul 20, 2022 | 25.21 |
| Jul 19, 2022 | 25.39 |
| Jul 18, 2022 | 25.57 |
| Jul 15, 2022 | 25.76 |
| Jul 14, 2022 | 25.93 |
| Jul 13, 2022 | 26.11 |
| Jul 12, 2022 | 26.31 |
| Jul 11, 2022 | 26.47 |
| Jul 8, 2022 | 26.64 |
| Jul 7, 2022 | 26.83 |
| Jul 6, 2022 | 27.04 |
| Jul 5, 2022 | 27.26 |
| Jul 1, 2022 | 27.46 |
| Jun 30, 2022 | 27.66 |
| Jun 29, 2022 | 27.83 |
| Jun 28, 2022 | 28.01 |
| Jun 27, 2022 | 28.21 |
| Jun 24, 2022 | 28.38 |
| Jun 23, 2022 | 28.55 |
| Jun 22, 2022 | 28.69 |
| Jun 21, 2022 | 28.85 |
| Jun 17, 2022 | 29.01 |
| Jun 16, 2022 | 29.18 |
| Jun 15, 2022 | 29.35 |
| Jun 14, 2022 | 29.54 |
| Jun 13, 2022 | 29.76 |
| Jun 10, 2022 | 29.98 |
| Jun 9, 2022 | 30.20 |
| Jun 8, 2022 | 30.45 |
| Jun 7, 2022 | 30.70 |
| Jun 6, 2022 | 30.96 |
| Jun 3, 2022 | 31.22 |
| Jun 2, 2022 | 31.45 |
| Jun 1, 2022 | 31.65 |
| May 31, 2022 | 31.85 |
| May 27, 2022 | 32.04 |
| May 26, 2022 | 32.25 |
| May 25, 2022 | 32.47 |
| May 24, 2022 | 32.70 |
| May 23, 2022 | 32.91 |
| May 20, 2022 | 33.13 |
| May 19, 2022 | 33.37 |
| May 18, 2022 | 33.65 |
| May 17, 2022 | 33.92 |
| May 16, 2022 | 34.18 |
| May 13, 2022 | 34.44 |
| May 12, 2022 | 34.67 |
| May 11, 2022 | 34.94 |
| May 10, 2022 | 35.18 |
| May 9, 2022 | 35.41 |
| May 6, 2022 | 35.65 |
| May 5, 2022 | 35.90 |
| May 4, 2022 | 36.27 |
| May 3, 2022 | 36.67 |
| May 2, 2022 | 37.01 |
| Apr 29, 2022 | 37.32 |
| Apr 28, 2022 | 37.55 |
| Apr 27, 2022 | 37.74 |
| Apr 26, 2022 | 37.97 |
| Apr 25, 2022 | 38.17 |
| Apr 22, 2022 | 38.38 |
| Apr 21, 2022 | 38.60 |
| Apr 20, 2022 | 38.83 |
| Apr 19, 2022 | 39.12 |
| Apr 18, 2022 | 39.36 |
| Apr 14, 2022 | 39.63 |
| Apr 13, 2022 | 39.87 |
| Apr 12, 2022 | 40.05 |
| Apr 11, 2022 | 40.19 |
| Apr 8, 2022 | 40.34 |
| Apr 7, 2022 | 40.47 |
| Apr 6, 2022 | 40.58 |
| Apr 5, 2022 | 40.65 |
| Apr 4, 2022 | 40.77 |
| Apr 1, 2022 | 40.87 |
| Mar 31, 2022 | 40.93 |
| Mar 30, 2022 | 40.97 |
| Mar 29, 2022 | 41.00 |
| Mar 28, 2022 | 41.04 |
| Mar 25, 2022 | 41.07 |
| Mar 24, 2022 | 41.08 |
| Mar 23, 2022 | 41.07 |
| Mar 22, 2022 | 41.07 |
| Mar 21, 2022 | 41.05 |
| Mar 18, 2022 | 41.03 |
| Mar 17, 2022 | 41.02 |
| Mar 16, 2022 | 40.97 |
| Mar 15, 2022 | 40.95 |
| Mar 14, 2022 | 40.93 |
| Mar 11, 2022 | 41.00 |
| Mar 10, 2022 | 41.03 |
| Mar 9, 2022 | 41.06 |
| Mar 8, 2022 | 41.10 |
| Mar 7, 2022 | 41.16 |
| Mar 4, 2022 | 41.25 |
| Mar 3, 2022 | 41.35 |
| Mar 2, 2022 | 41.45 |
| Mar 1, 2022 | 41.60 |
| Feb 28, 2022 | 41.70 |
| Feb 25, 2022 | 41.81 |
| Feb 24, 2022 | 41.93 |
| Feb 23, 2022 | 42.07 |
| Feb 22, 2022 | 42.19 |
| Feb 18, 2022 | 42.31 |
| Feb 17, 2022 | 42.49 |
| Feb 16, 2022 | 42.68 |
| Feb 15, 2022 | 42.89 |
| Feb 14, 2022 | 43.14 |
| Feb 11, 2022 | 43.38 |
| Feb 10, 2022 | 43.58 |
| Feb 9, 2022 | 43.76 |
| Feb 8, 2022 | 43.94 |
| Feb 7, 2022 | 44.15 |
| Feb 4, 2022 | 44.39 |
| Feb 3, 2022 | 44.65 |
| Feb 2, 2022 | 44.92 |
| Feb 1, 2022 | 45.18 |
| Jan 31, 2022 | 45.45 |
| Jan 28, 2022 | 45.72 |
| Jan 27, 2022 | 46.11 |
| Jan 26, 2022 | 46.48 |
| Jan 25, 2022 | 46.92 |
| Jan 24, 2022 | 47.28 |
| Jan 21, 2022 | 47.57 |
| Jan 20, 2022 | 47.84 |
| Jan 19, 2022 | 48.09 |
| Jan 18, 2022 | 48.32 |
| Jan 14, 2022 | 48.54 |
| Jan 13, 2022 | 48.73 |
| Jan 12, 2022 | 48.95 |
| Jan 11, 2022 | 49.15 |
| Jan 10, 2022 | 49.36 |
| Jan 7, 2022 | 49.59 |
| Jan 6, 2022 | 49.84 |
| Jan 5, 2022 | 50.08 |
| Jan 4, 2022 | 50.36 |
| Jan 3, 2022 | 50.60 |
| Dec 31, 2021 | 50.86 |
| Dec 30, 2021 | 51.11 |
| Dec 29, 2021 | 51.37 |
| Dec 28, 2021 | 51.64 |
| Dec 27, 2021 | 51.88 |
| Dec 23, 2021 | 52.09 |
| Dec 22, 2021 | 52.34 |
| Dec 21, 2021 | 52.57 |
| Dec 20, 2021 | 52.82 |
| Dec 17, 2021 | 53.07 |
| Dec 16, 2021 | 53.28 |
| Dec 15, 2021 | 53.55 |
| Dec 14, 2021 | 53.80 |
| Dec 13, 2021 | 54.00 |
| Dec 10, 2021 | 54.21 |
| Dec 9, 2021 | 54.36 |
| Dec 8, 2021 | 54.50 |
| Dec 7, 2021 | 54.68 |
| Dec 6, 2021 | 54.87 |
| Dec 3, 2021 | 55.14 |
| Dec 2, 2021 | 55.46 |
| Dec 1, 2021 | 55.74 |
| Nov 30, 2021 | 56.08 |
| Nov 29, 2021 | 56.40 |
| Nov 26, 2021 | 56.68 |
| Nov 24, 2021 | 56.94 |
| Nov 23, 2021 | 57.14 |
| Nov 22, 2021 | 57.38 |
| Nov 19, 2021 | 57.60 |
| Nov 18, 2021 | 57.76 |
| Nov 17, 2021 | 58.26 |
| Nov 16, 2021 | 58.93 |
| Nov 15, 2021 | 59.62 |
| Nov 12, 2021 | 60.29 |
| Nov 11, 2021 | 60.93 |
| Nov 10, 2021 | 61.78 |
| Nov 9, 2021 | 62.61 |
| Nov 8, 2021 | 63.69 |
| Nov 5, 2021 | 64.89 |
| Nov 4, 2021 | 66.06 |
| Nov 3, 2021 | 67.22 |
| Nov 2, 2021 | 68.41 |
| Nov 1, 2021 | 69.46 |
| Oct 29, 2021 | 70.52 |
| Oct 28, 2021 | 71.59 |
| Oct 27, 2021 | 72.74 |
| Oct 26, 2021 | 73.79 |
| Oct 25, 2021 | 74.92 |
| Oct 22, 2021 | 75.98 |
| Oct 21, 2021 | 77.08 |
| Oct 20, 2021 | 78.10 |
| Oct 19, 2021 | 79.23 |
| Oct 18, 2021 | 80.41 |
| Oct 15, 2021 | 81.54 |
| Oct 14, 2021 | 82.57 |
| Oct 13, 2021 | 83.71 |
| Oct 12, 2021 | 84.56 |
| Oct 11, 2021 | 85.57 |
| Oct 8, 2021 | 86.55 |
| Oct 7, 2021 | 87.75 |
| Oct 6, 2021 | 88.70 |
| Oct 5, 2021 | 89.65 |
| Oct 4, 2021 | 90.76 |
| Oct 1, 2021 | 91.76 |
| Sep 30, 2021 | 92.74 |
| Sep 29, 2021 | 93.63 |
| Sep 28, 2021 | 94.48 |
| Sep 27, 2021 | 95.16 |
| Sep 24, 2021 | 95.78 |
| Sep 23, 2021 | 96.42 |
| Sep 22, 2021 | 97.01 |
| Sep 21, 2021 | 97.57 |
| Sep 20, 2021 | 98.23 |
| Sep 17, 2021 | 98.87 |
| Sep 16, 2021 | 99.55 |
| Sep 15, 2021 | 100.32 |
| Sep 14, 2021 | 100.75 |
| Sep 13, 2021 | 101.27 |
| Sep 10, 2021 | 101.73 |
| Sep 9, 2021 | 102.26 |
| Sep 8, 2021 | 102.85 |
| Sep 7, 2021 | 103.55 |
| Sep 3, 2021 | 104.17 |
| Sep 2, 2021 | 104.83 |
| Sep 1, 2021 | 105.23 |
| Aug 31, 2021 | 105.70 |
| Aug 30, 2021 | 106.31 |
| Aug 27, 2021 | 106.98 |
| Aug 26, 2021 | 107.60 |
| Aug 25, 2021 | 108.30 |
| Aug 24, 2021 | 109.03 |
| Aug 23, 2021 | 109.75 |
| Aug 20, 2021 | 110.28 |
| Aug 19, 2021 | 110.76 |
| Aug 18, 2021 | 111.39 |
| Aug 17, 2021 | 111.92 |
| Aug 16, 2021 | 112.49 |
| Aug 13, 2021 | 113.09 |
| Aug 12, 2021 | 113.69 |
| Aug 11, 2021 | 114.29 |
| Aug 10, 2021 | 114.92 |
| Aug 9, 2021 | 115.58 |
| Aug 6, 2021 | 116.10 |
| Aug 5, 2021 | 116.66 |
| Aug 4, 2021 | 117.25 |
| Aug 3, 2021 | 117.91 |
| Aug 2, 2021 | 118.56 |
| Jul 30, 2021 | 119.24 |
| Jul 29, 2021 | 119.88 |
| Jul 28, 2021 | 120.51 |
| Jul 27, 2021 | 121.07 |
| Jul 26, 2021 | 121.60 |
| Jul 23, 2021 | 122.15 |
| Jul 22, 2021 | 122.81 |
| Jul 21, 2021 | 123.37 |
| Jul 20, 2021 | 123.90 |
| Jul 19, 2021 | 124.54 |
| Jul 16, 2021 | 125.17 |
| Jul 15, 2021 | 125.75 |
| Jul 14, 2021 | 126.23 |
| Jul 13, 2021 | 126.65 |
| Jul 12, 2021 | 127.09 |
| Jul 9, 2021 | 127.57 |
| Jul 8, 2021 | 127.93 |
| Jul 7, 2021 | 128.36 |
| Jul 6, 2021 | 128.83 |
| Jul 2, 2021 | 129.11 |
| Jul 1, 2021 | 129.50 |
| Jun 30, 2021 | 130.01 |
| Jun 29, 2021 | 130.38 |
| Jun 28, 2021 | 130.44 |
| Jun 25, 2021 | 130.33 |
| Jun 24, 2021 | 130.22 |
| Jun 23, 2021 | 130.19 |
| Jun 22, 2021 | 130.22 |
| Jun 21, 2021 | 129.94 |
| Jun 18, 2021 | 129.57 |
| Jun 17, 2021 | 129.01 |
| Jun 16, 2021 | 128.32 |
| Jun 15, 2021 | 127.65 |
| Jun 14, 2021 | 127.08 |
| Jun 11, 2021 | 126.48 |
| Jun 10, 2021 | 125.96 |
| Jun 9, 2021 | 125.46 |
| Jun 8, 2021 | 125.16 |
| Jun 7, 2021 | 124.71 |
| Jun 4, 2021 | 124.34 |
| Jun 3, 2021 | 123.91 |
| Jun 2, 2021 | 123.49 |
| Jun 1, 2021 | 123.06 |
| May 28, 2021 | 122.85 |
| May 27, 2021 | 122.31 |
| May 26, 2021 | 121.78 |
| May 25, 2021 | 121.32 |
| May 24, 2021 | 120.96 |
| May 21, 2021 | 120.35 |
| May 20, 2021 | 119.86 |
| May 19, 2021 | 119.02 |
| May 18, 2021 | 118.23 |
| May 17, 2021 | 117.13 |
| May 14, 2021 | 116.34 |
| May 13, 2021 | 115.57 |
| May 12, 2021 | 114.61 |
| May 11, 2021 | 113.75 |
| May 10, 2021 | 112.96 |
| May 7, 2021 | 112.27 |
| May 6, 2021 | 111.54 |
| May 5, 2021 | 110.97 |
| May 4, 2021 | 110.43 |
| May 3, 2021 | 109.85 |
| Apr 30, 2021 | 109.25 |
| Apr 29, 2021 | 108.69 |
| Apr 28, 2021 | 108.06 |
| Apr 27, 2021 | 107.51 |
| Apr 26, 2021 | 106.94 |
| Apr 23, 2021 | 106.31 |
| Apr 22, 2021 | 105.95 |
| Apr 21, 2021 | 105.47 |
| Apr 20, 2021 | 105.14 |
| Apr 19, 2021 | 104.72 |
| Apr 16, 2021 | 104.24 |
| Apr 15, 2021 | 103.64 |
| Apr 14, 2021 | 103.00 |
| Apr 13, 2021 | 102.33 |
| Apr 12, 2021 | 101.81 |
| Apr 9, 2021 | 101.29 |
| Apr 8, 2021 | 100.73 |
| Apr 7, 2021 | 100.12 |
| Apr 6, 2021 | 99.56 |
| Apr 5, 2021 | 98.94 |
| Apr 1, 2021 | 98.34 |
| Mar 31, 2021 | 97.77 |
| Mar 30, 2021 | 97.15 |
| Mar 29, 2021 | 96.65 |
| Mar 26, 2021 | 96.03 |
| Mar 25, 2021 | 95.46 |
| Mar 24, 2021 | 94.77 |
| Mar 23, 2021 | 93.98 |
| Mar 22, 2021 | 93.18 |
| Mar 19, 2021 | 92.49 |
| Mar 18, 2021 | 91.76 |
| Mar 17, 2021 | 91.01 |
| Mar 16, 2021 | 90.44 |
| Mar 15, 2021 | 89.87 |
| Mar 12, 2021 | 89.23 |
| Mar 11, 2021 | 88.52 |
| Mar 10, 2021 | 87.81 |
| Mar 9, 2021 | 87.09 |
| Mar 8, 2021 | 86.40 |
| Mar 5, 2021 | 85.75 |
| Mar 4, 2021 | 85.19 |
| Mar 3, 2021 | 84.72 |
| Mar 2, 2021 | 84.15 |
| Mar 1, 2021 | 83.46 |
| Feb 26, 2021 | 82.84 |
| Feb 25, 2021 | 82.19 |
| Feb 24, 2021 | 81.40 |
| Feb 23, 2021 | 80.61 |
| Feb 22, 2021 | 79.90 |
| Feb 19, 2021 | 79.40 |
| Feb 18, 2021 | 78.89 |
| Feb 17, 2021 | 78.48 |
| Feb 16, 2021 | 77.83 |
| Feb 12, 2021 | 77.31 |
| Feb 11, 2021 | 76.89 |
| Feb 10, 2021 | 76.32 |
| Feb 9, 2021 | 76.07 |
| Feb 8, 2021 | 75.73 |
| Feb 5, 2021 | 75.27 |
| Feb 4, 2021 | 75.00 |
| Feb 3, 2021 | 74.80 |
| Feb 2, 2021 | 74.64 |
| Feb 1, 2021 | 74.35 |
| Jan 29, 2021 | 74.02 |
| Jan 28, 2021 | 73.72 |
| Jan 27, 2021 | 73.59 |
| Jan 26, 2021 | 73.54 |
| Jan 25, 2021 | 73.35 |
| Jan 22, 2021 | 73.16 |
| Jan 21, 2021 | 73.04 |
| Jan 20, 2021 | 72.68 |
| Jan 19, 2021 | 72.31 |
| Jan 12, 2021 | 72.08 |
| Jan 11, 2021 | 71.80 |
| Jan 8, 2021 | 71.27 |
| Jan 7, 2021 | 70.84 |
| Jan 6, 2021 | 70.42 |
| Jan 5, 2021 | 70.00 |
| Jan 4, 2021 | 69.67 |
| Dec 31, 2020 | 69.29 |
| Dec 30, 2020 | 68.82 |
| Dec 29, 2020 | 68.54 |
| Dec 28, 2020 | 68.11 |
| Dec 24, 2020 | 67.73 |
| Dec 23, 2020 | 67.50 |
| Dec 22, 2020 | 67.49 |
| Dec 18, 2020 | 67.40 |
| Dec 15, 2020 | 67.46 |
| Dec 11, 2020 | 67.52 |
| Dec 10, 2020 | 67.66 |
| Dec 9, 2020 | 67.72 |
| Dec 8, 2020 | 68.17 |
| Dec 7, 2020 | 68.62 |
| Dec 4, 2020 | 69.06 |
| Dec 3, 2020 | 69.47 |
| Dec 2, 2020 | 69.97 |
| Dec 1, 2020 | 70.52 |
| Nov 30, 2020 | 70.95 |
| Nov 25, 2020 | 71.36 |
| Nov 24, 2020 | 71.74 |
| Nov 23, 2020 | 71.89 |
| Nov 20, 2020 | 72.26 |
| Nov 19, 2020 | 72.62 |
| Nov 18, 2020 | 72.94 |
| Nov 17, 2020 | 73.37 |
| Nov 16, 2020 | 73.57 |
| Nov 13, 2020 | 73.80 |
| Nov 12, 2020 | 73.87 |
| Nov 11, 2020 | 73.91 |
| Nov 10, 2020 | 74.04 |
| Nov 9, 2020 | 74.19 |
| Nov 5, 2020 | 74.25 |
| Nov 4, 2020 | 74.23 |
| Nov 3, 2020 | 74.23 |
| Nov 2, 2020 | 74.44 |
| Oct 30, 2020 | 74.74 |
| Oct 29, 2020 | 75.02 |
| Oct 28, 2020 | 75.23 |
| Oct 27, 2020 | 75.42 |
| Oct 26, 2020 | 75.50 |
| Oct 23, 2020 | 75.40 |
| Oct 22, 2020 | 75.22 |
| Oct 20, 2020 | 75.23 |
| Oct 19, 2020 | 75.10 |
| Oct 16, 2020 | 74.97 |
| Oct 15, 2020 | 75.06 |
| Oct 13, 2020 | 75.37 |
| Oct 12, 2020 | 75.58 |
| Oct 9, 2020 | 75.81 |
| Oct 8, 2020 | 75.95 |
| Oct 7, 2020 | 76.08 |
| Oct 5, 2020 | 76.36 |
| Oct 2, 2020 | 76.53 |
| Sep 30, 2020 | 76.66 |
| Sep 25, 2020 | 76.63 |
| Sep 24, 2020 | 76.66 |
| Sep 22, 2020 | 76.78 |
| Sep 21, 2020 | 76.95 |
| Sep 18, 2020 | 77.09 |
| Sep 17, 2020 | 77.25 |
| Sep 16, 2020 | 77.41 |
| Sep 15, 2020 | 77.50 |
| Sep 14, 2020 | 77.72 |
| Sep 11, 2020 | 78.04 |
| Sep 10, 2020 | 78.36 |
| Sep 9, 2020 | 78.85 |
| Sep 4, 2020 | 78.90 |
| Sep 3, 2020 | 78.99 |
| Sep 2, 2020 | 78.94 |
| Sep 1, 2020 | 78.73 |
| Aug 31, 2020 | 78.61 |
| Aug 28, 2020 | 78.35 |
| Aug 27, 2020 | 78.20 |
| Aug 26, 2020 | 78.01 |
| Aug 25, 2020 | 77.70 |
| Aug 24, 2020 | 77.50 |
| Aug 21, 2020 | 77.38 |
| Aug 14, 2020 | 77.28 |
| Aug 13, 2020 | 76.91 |
| Aug 11, 2020 | 76.61 |
| Aug 10, 2020 | 76.37 |
| Aug 7, 2020 | 75.96 |
| Aug 6, 2020 | 75.69 |
| Aug 4, 2020 | 75.52 |
| Aug 3, 2020 | 75.29 |
| Jul 31, 2020 | 74.95 |
| Jul 30, 2020 | 74.50 |
| Jul 28, 2020 | 74.10 |
| Jul 27, 2020 | 73.74 |
| Jul 24, 2020 | 73.31 |
| Jul 23, 2020 | 73.02 |
| Jul 22, 2020 | 72.76 |
| Jul 21, 2020 | 72.58 |
| Jul 20, 2020 | 72.48 |
| Jul 17, 2020 | 72.56 |
| Jul 16, 2020 | 72.29 |
| Jul 14, 2020 | 72.07 |
| Jul 13, 2020 | 71.86 |
| Jul 10, 2020 | 71.59 |
| Jul 9, 2020 | 71.37 |
| Jul 8, 2020 | 71.09 |
| Jul 7, 2020 | 70.96 |
| Jul 2, 2020 | 70.89 |
| Jul 1, 2020 | 70.70 |
| Jun 30, 2020 | 70.41 |
| Jun 29, 2020 | 70.22 |
| Jun 25, 2020 | 70.02 |
| Jun 23, 2020 | 70.00 |
| Jun 22, 2020 | 70.02 |
| Jun 19, 2020 | 70.02 |
| Jun 18, 2020 | 70.02 |
| Jun 17, 2020 | 69.64 |
| Jun 8, 2020 | 69.39 |
| Jun 4, 2020 | 69.16 |
| Jun 3, 2020 | 69.05 |
| Jun 2, 2020 | 68.86 |
| Jun 1, 2020 | 68.70 |
| May 27, 2020 | 69.41 |
| May 26, 2020 | 69.39 |
| May 15, 2020 | 69.39 |
| May 12, 2020 | 69.71 |
| May 7, 2020 | 69.67 |
| May 4, 2020 | 69.90 |
| Apr 30, 2020 | 70.13 |
| Apr 29, 2020 | 69.99 |
| Apr 28, 2020 | 70.24 |
| Apr 27, 2020 | 70.55 |
| Apr 24, 2020 | 70.82 |
| Apr 23, 2020 | 71.20 |
| Apr 22, 2020 | 71.73 |
| Apr 20, 2020 | 72.39 |
| Apr 14, 2020 | 73.41 |
| Apr 8, 2020 | 74.40 |
| Apr 3, 2020 | 74.93 |
| Apr 1, 2020 | 74.93 |
| Mar 31, 2020 | 75.19 |
| Mar 30, 2020 | 75.72 |
| Mar 27, 2020 | 76.13 |
| Mar 26, 2020 | 76.29 |
| Mar 25, 2020 | 76.93 |
| Mar 24, 2020 | 77.51 |
| Mar 23, 2020 | 78.46 |
| Mar 19, 2020 | 79.42 |
| Mar 12, 2020 | 80.62 |
| Mar 11, 2020 | 81.78 |
| Mar 10, 2020 | 83.06 |
| Mar 6, 2020 | 84.22 |
| Mar 5, 2020 | 85.04 |
| Mar 4, 2020 | 85.83 |
| Mar 2, 2020 | 87.14 |
| Feb 28, 2020 | 88.45 |
| Feb 27, 2020 | 89.11 |
| Feb 26, 2020 | 89.72 |
| Feb 25, 2020 | 90.69 |
| Feb 24, 2020 | 91.93 |
| Feb 20, 2020 | 93.37 |
| Feb 19, 2020 | 94.36 |
| Feb 14, 2020 | 95.06 |
| Feb 11, 2020 | 96.17 |
| Feb 7, 2020 | 96.57 |
| Feb 6, 2020 | 97.27 |
| Feb 5, 2020 | 97.50 |
| Feb 4, 2020 | 98.13 |
| Feb 3, 2020 | 98.45 |
| Jan 31, 2020 | 99.04 |
| Jan 30, 2020 | 99.13 |
| Jan 29, 2020 | 99.90 |
| Jan 27, 2020 | 100.69 |
| Jan 24, 2020 | 101.50 |
| Jan 23, 2020 | 102.74 |
| Jan 21, 2020 | 103.71 |
| Jan 14, 2020 | 105.01 |
| Jan 13, 2020 | 106.95 |
| Jan 10, 2020 | 109.38 |
| Jan 9, 2020 | 111.95 |
| Jan 6, 2020 | 115.11 |
| Jan 3, 2020 | 117.89 |
| Jan 2, 2020 | 120.21 |
| Dec 31, 2019 | 121.93 |
| Dec 30, 2019 | 124.06 |
| Dec 26, 2019 | 126.20 |
| Dec 23, 2019 | 128.19 |
| Dec 10, 2019 | 130.27 |
| Dec 4, 2019 | 131.83 |
| Nov 29, 2019 | 133.53 |
| Nov 26, 2019 | 134.85 |
| Nov 25, 2019 | 136.88 |
| Nov 22, 2019 | 138.88 |
| Nov 21, 2019 | 141.04 |
| Nov 20, 2019 | 142.82 |
| Nov 19, 2019 | 144.15 |
| Nov 18, 2019 | 145.44 |
| Nov 15, 2019 | 147.00 |
| Nov 14, 2019 | 148.74 |
| Oct 31, 2019 | 149.88 |
| Oct 28, 2019 | 151.54 |
| Oct 21, 2019 | 153.00 |
| Oct 17, 2019 | 154.62 |
| Oct 14, 2019 | 156.23 |
| Oct 9, 2019 | 157.51 |
| Oct 4, 2019 | 158.83 |
| Oct 2, 2019 | 160.01 |
| Oct 1, 2019 | 161.72 |
| Sep 30, 2019 | 163.26 |
| Sep 20, 2019 | 164.89 |
| Sep 18, 2019 | 166.03 |
| Sep 12, 2019 | 167.57 |
| Sep 10, 2019 | 170.15 |
| Sep 9, 2019 | 173.37 |
| Sep 5, 2019 | 177.26 |
| Sep 4, 2019 | 178.46 |