Newmarket (NEU) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | Newmarket | 7.41 Bn | 7.34 Bn | 220.88 Mn | 795.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 795.00 |
| May 29, 2026 | 773.58 |
| May 28, 2026 | 787.12 |
| May 27, 2026 | 779.10 |
| May 26, 2026 | 763.18 |
| May 22, 2026 | 737.72 |
| May 21, 2026 | 719.68 |
| May 20, 2026 | 705.16 |
| May 19, 2026 | 701.53 |
| May 18, 2026 | 699.29 |
| May 15, 2026 | 682.84 |
| May 14, 2026 | 694.88 |
| May 13, 2026 | 690.70 |
| May 12, 2026 | 686.57 |
| May 11, 2026 | 686.25 |
| May 8, 2026 | 684.91 |
| May 7, 2026 | 679.14 |
| May 6, 2026 | 688.73 |
| May 5, 2026 | 687.65 |
| May 4, 2026 | 680.04 |
| May 1, 2026 | 668.88 |
| Apr 30, 2026 | 675.62 |
| Apr 29, 2026 | 668.77 |
| Apr 28, 2026 | 682.33 |
| Apr 27, 2026 | 696.17 |
| Apr 24, 2026 | 696.88 |
| Apr 23, 2026 | 683.04 |
| Apr 22, 2026 | 641.60 |
| Apr 21, 2026 | 642.07 |
| Apr 20, 2026 | 642.89 |
| Apr 17, 2026 | 634.39 |
| Apr 16, 2026 | 649.13 |
| Apr 15, 2026 | 641.42 |
| Apr 14, 2026 | 654.29 |
| Apr 13, 2026 | 659.18 |
| Apr 10, 2026 | 628.74 |
| Apr 9, 2026 | 634.84 |
| Apr 8, 2026 | 645.44 |
| Apr 7, 2026 | 641.94 |
| Apr 6, 2026 | 641.01 |
| Apr 2, 2026 | 635.86 |
| Apr 1, 2026 | 638.31 |
| Mar 31, 2026 | 640.95 |
| Mar 30, 2026 | 628.19 |
| Mar 27, 2026 | 627.33 |
| Mar 26, 2026 | 629.12 |
| Mar 25, 2026 | 621.46 |
| Mar 24, 2026 | 620.67 |
| Mar 23, 2026 | 616.33 |
| Mar 20, 2026 | 614.54 |
| Mar 19, 2026 | 607.37 |
| Mar 18, 2026 | 613.15 |
| Mar 17, 2026 | 620.96 |
| Mar 16, 2026 | 606.21 |
| Mar 13, 2026 | 584.66 |
| Mar 12, 2026 | 588.08 |
| Mar 11, 2026 | 601.08 |
| Mar 10, 2026 | 623.17 |
| Mar 9, 2026 | 620.80 |
| Mar 6, 2026 | 641.32 |
| Mar 5, 2026 | 646.27 |
| Mar 4, 2026 | 638.71 |
| Mar 3, 2026 | 631.75 |
| Mar 2, 2026 | 625.33 |
| Feb 27, 2026 | 626.01 |
| Feb 26, 2026 | 628.84 |
| Feb 25, 2026 | 616.60 |
| Feb 24, 2026 | 619.79 |
| Feb 23, 2026 | 602.31 |
| Feb 20, 2026 | 610.43 |
| Feb 19, 2026 | 607.04 |
| Feb 18, 2026 | 608.47 |
| Feb 17, 2026 | 599.80 |
| Feb 13, 2026 | 592.80 |
| Feb 12, 2026 | 597.13 |
| Feb 11, 2026 | 697.76 |
| Feb 10, 2026 | 719.25 |
| Feb 9, 2026 | 713.84 |
| Feb 6, 2026 | 723.90 |
| Feb 5, 2026 | 714.88 |
| Feb 4, 2026 | 717.14 |
| Feb 3, 2026 | 695.98 |
| Feb 2, 2026 | 678.81 |
| Jan 30, 2026 | 670.79 |
| Jan 29, 2026 | 664.47 |
| Jan 28, 2026 | 651.55 |
| Jan 27, 2026 | 651.13 |
| Jan 26, 2026 | 647.02 |
| Jan 23, 2026 | 649.38 |
| Jan 22, 2026 | 646.86 |
| Jan 21, 2026 | 644.62 |
| Jan 20, 2026 | 635.69 |
| Jan 16, 2026 | 642.86 |
| Jan 15, 2026 | 650.00 |
| Jan 14, 2026 | 709.31 |
| Jan 13, 2026 | 710.84 |
| Jan 12, 2026 | 720.68 |
| Jan 9, 2026 | 723.42 |
| Jan 8, 2026 | 714.21 |
| Jan 7, 2026 | 697.88 |
| Jan 6, 2026 | 715.62 |
| Jan 5, 2026 | 703.21 |
| Jan 2, 2026 | 687.75 |
| Dec 31, 2025 | 687.26 |
| Dec 30, 2025 | 697.95 |
| Dec 29, 2025 | 704.44 |
| Dec 26, 2025 | 709.14 |
| Dec 24, 2025 | 712.38 |
| Dec 23, 2025 | 708.14 |
| Dec 22, 2025 | 713.20 |
| Dec 19, 2025 | 729.38 |
| Dec 18, 2025 | 727.41 |
| Dec 17, 2025 | 721.01 |
| Dec 16, 2025 | 716.41 |
| Dec 15, 2025 | 737.87 |
| Dec 12, 2025 | 752.37 |
| Dec 11, 2025 | 773.82 |
| Dec 10, 2025 | 770.39 |
| Dec 9, 2025 | 749.56 |
| Dec 8, 2025 | 757.55 |
| Dec 5, 2025 | 766.42 |
| Dec 4, 2025 | 763.17 |
| Dec 3, 2025 | 756.49 |
| Dec 2, 2025 | 753.42 |
| Dec 1, 2025 | 758.52 |
| Nov 28, 2025 | 763.53 |
| Nov 26, 2025 | 764.81 |
| Nov 25, 2025 | 766.61 |
| Nov 24, 2025 | 754.05 |
| Nov 21, 2025 | 742.94 |
| Nov 20, 2025 | 741.71 |
| Nov 19, 2025 | 753.05 |
| Nov 18, 2025 | 751.31 |
| Nov 17, 2025 | 744.76 |
| Nov 14, 2025 | 784.21 |
| Nov 13, 2025 | 785.51 |
| Nov 12, 2025 | 786.78 |
| Nov 11, 2025 | 777.39 |
| Nov 10, 2025 | 778.90 |
| Nov 7, 2025 | 777.35 |
| Nov 6, 2025 | 763.74 |
| Nov 5, 2025 | 784.41 |
| Nov 4, 2025 | 771.37 |
| Nov 3, 2025 | 767.59 |
| Oct 31, 2025 | 767.90 |
| Oct 30, 2025 | 747.90 |
| Oct 29, 2025 | 742.86 |
| Oct 28, 2025 | 758.70 |
| Oct 27, 2025 | 755.57 |
| Oct 24, 2025 | 751.94 |
| Oct 23, 2025 | 757.38 |
| Oct 22, 2025 | 750.52 |
| Oct 21, 2025 | 758.83 |
| Oct 20, 2025 | 749.82 |
| Oct 17, 2025 | 772.96 |
| Oct 16, 2025 | 782.17 |
| Oct 15, 2025 | 786.88 |
| Oct 14, 2025 | 785.90 |
| Oct 13, 2025 | 790.00 |
| Oct 10, 2025 | 783.65 |
| Oct 9, 2025 | 779.20 |
| Oct 8, 2025 | 873.09 |
| Oct 7, 2025 | 857.11 |
| Oct 6, 2025 | 860.56 |
| Oct 3, 2025 | 846.04 |
| Oct 2, 2025 | 836.11 |
| Oct 1, 2025 | 839.37 |
| Sep 30, 2025 | 828.21 |
| Sep 29, 2025 | 817.09 |
| Sep 26, 2025 | 830.15 |
| Sep 25, 2025 | 825.66 |
| Sep 24, 2025 | 818.38 |
| Sep 23, 2025 | 815.35 |
| Sep 22, 2025 | 811.75 |
| Sep 19, 2025 | 816.26 |
| Sep 18, 2025 | 827.20 |
| Sep 17, 2025 | 831.29 |
| Sep 16, 2025 | 815.96 |
| Sep 15, 2025 | 831.20 |
| Sep 12, 2025 | 837.51 |
| Sep 11, 2025 | 848.94 |
| Sep 10, 2025 | 836.27 |
| Sep 9, 2025 | 823.98 |
| Sep 8, 2025 | 829.74 |
| Sep 5, 2025 | 813.44 |
| Sep 4, 2025 | 820.19 |
| Sep 3, 2025 | 811.35 |
| Sep 2, 2025 | 828.21 |
| Aug 29, 2025 | 826.96 |
| Aug 28, 2025 | 824.34 |
| Aug 27, 2025 | 822.54 |
| Aug 26, 2025 | 813.31 |
| Aug 25, 2025 | 800.41 |
| Aug 22, 2025 | 796.68 |
| Aug 21, 2025 | 800.70 |
| Aug 20, 2025 | 791.23 |
| Aug 19, 2025 | 778.79 |
| Aug 18, 2025 | 772.35 |
| Aug 15, 2025 | 766.21 |
| Aug 14, 2025 | 766.33 |
| Aug 13, 2025 | 773.17 |
| Aug 12, 2025 | 761.39 |
| Aug 11, 2025 | 758.08 |
| Aug 8, 2025 | 738.17 |
| Aug 7, 2025 | 724.11 |
| Aug 6, 2025 | 722.01 |
| Aug 5, 2025 | 708.81 |
| Aug 4, 2025 | 706.24 |
| Aug 1, 2025 | 699.86 |
| Jul 31, 2025 | 687.00 |
| Jul 30, 2025 | 680.50 |
| Jul 29, 2025 | 687.65 |
| Jul 28, 2025 | 694.96 |
| Jul 25, 2025 | 706.07 |
| Jul 24, 2025 | 718.94 |
| Jul 23, 2025 | 725.09 |
| Jul 22, 2025 | 726.04 |
| Jul 21, 2025 | 725.00 |
| Jul 18, 2025 | 729.91 |
| Jul 17, 2025 | 737.57 |
| Jul 16, 2025 | 729.82 |
| Jul 15, 2025 | 723.53 |
| Jul 14, 2025 | 730.41 |
| Jul 11, 2025 | 726.45 |
| Jul 10, 2025 | 734.58 |
| Jul 9, 2025 | 732.01 |
| Jul 8, 2025 | 734.15 |
| Jul 7, 2025 | 737.43 |
| Jul 3, 2025 | 737.28 |
| Jul 2, 2025 | 720.10 |
| Jul 1, 2025 | 705.59 |
| Jun 30, 2025 | 690.86 |
| Jun 27, 2025 | 686.44 |
| Jun 26, 2025 | 680.86 |
| Jun 25, 2025 | 673.89 |
| Jun 24, 2025 | 685.93 |
| Jun 23, 2025 | 675.94 |
| Jun 20, 2025 | 650.99 |
| Jun 18, 2025 | 648.80 |
| Jun 17, 2025 | 635.23 |
| Jun 16, 2025 | 638.99 |
| Jun 13, 2025 | 648.70 |
| Jun 12, 2025 | 654.94 |
| Jun 11, 2025 | 667.15 |
| Jun 10, 2025 | 660.68 |
| Jun 9, 2025 | 648.50 |
| Jun 6, 2025 | 644.62 |
| Jun 5, 2025 | 639.03 |
| Jun 4, 2025 | 630.05 |
| Jun 3, 2025 | 638.17 |
| Jun 2, 2025 | 643.50 |
| May 30, 2025 | 644.06 |
| May 29, 2025 | 636.10 |
| May 28, 2025 | 632.60 |
| May 27, 2025 | 646.38 |
| May 23, 2025 | 640.43 |
| May 22, 2025 | 647.05 |
| May 21, 2025 | 644.51 |
| May 20, 2025 | 650.47 |
| May 19, 2025 | 650.81 |
| May 16, 2025 | 650.30 |
| May 15, 2025 | 646.17 |
| May 14, 2025 | 633.79 |
| May 13, 2025 | 632.11 |
| May 12, 2025 | 636.65 |
| May 9, 2025 | 634.48 |
| May 8, 2025 | 633.70 |
| May 7, 2025 | 628.33 |
| May 6, 2025 | 629.10 |
| May 5, 2025 | 625.99 |
| May 2, 2025 | 627.99 |
| May 1, 2025 | 621.78 |
| Apr 30, 2025 | 615.30 |
| Apr 29, 2025 | 598.81 |
| Apr 28, 2025 | 604.66 |
| Apr 25, 2025 | 600.98 |
| Apr 24, 2025 | 606.87 |
| Apr 23, 2025 | 576.03 |
| Apr 22, 2025 | 569.31 |
| Apr 21, 2025 | 559.53 |
| Apr 17, 2025 | 564.04 |
| Apr 16, 2025 | 558.69 |
| Apr 15, 2025 | 561.85 |
| Apr 14, 2025 | 565.57 |
| Apr 11, 2025 | 563.63 |
| Apr 10, 2025 | 548.41 |
| Apr 9, 2025 | 549.66 |
| Apr 8, 2025 | 519.95 |
| Apr 7, 2025 | 531.06 |
| Apr 4, 2025 | 545.48 |
| Apr 3, 2025 | 557.71 |
| Apr 2, 2025 | 566.27 |
| Apr 1, 2025 | 566.56 |
| Mar 31, 2025 | 566.45 |
| Mar 28, 2025 | 552.17 |
| Mar 27, 2025 | 558.53 |
| Mar 26, 2025 | 554.62 |
| Mar 25, 2025 | 548.15 |
| Mar 24, 2025 | 546.39 |
| Mar 21, 2025 | 531.42 |
| Mar 20, 2025 | 538.34 |
| Mar 19, 2025 | 537.65 |
| Mar 18, 2025 | 536.62 |
| Mar 17, 2025 | 532.93 |
| Mar 14, 2025 | 525.26 |
| Mar 13, 2025 | 519.38 |
| Mar 12, 2025 | 523.16 |
| Mar 11, 2025 | 550.13 |
| Mar 10, 2025 | 548.68 |
| Mar 7, 2025 | 545.82 |
| Mar 6, 2025 | 545.99 |
| Mar 5, 2025 | 557.86 |
| Mar 4, 2025 | 553.27 |
| Mar 3, 2025 | 562.65 |
| Feb 28, 2025 | 570.11 |
| Feb 27, 2025 | 563.12 |
| Feb 26, 2025 | 562.58 |
| Feb 25, 2025 | 562.73 |
| Feb 24, 2025 | 554.89 |
| Feb 21, 2025 | 548.53 |
| Feb 20, 2025 | 548.31 |
| Feb 19, 2025 | 544.67 |
| Feb 18, 2025 | 559.55 |
| Feb 14, 2025 | 542.44 |
| Feb 13, 2025 | 547.48 |
| Feb 12, 2025 | 539.46 |
| Feb 11, 2025 | 533.85 |
| Feb 10, 2025 | 526.34 |
| Feb 7, 2025 | 516.03 |
| Feb 6, 2025 | 521.00 |
| Feb 5, 2025 | 506.51 |
| Feb 4, 2025 | 508.97 |
| Feb 3, 2025 | 484.69 |
| Jan 31, 2025 | 498.02 |
| Jan 30, 2025 | 500.74 |
| Jan 29, 2025 | 494.06 |
| Jan 28, 2025 | 502.55 |
| Jan 27, 2025 | 503.99 |
| Jan 24, 2025 | 497.22 |
| Jan 23, 2025 | 497.68 |
| Jan 22, 2025 | 492.33 |
| Jan 21, 2025 | 499.38 |
| Jan 17, 2025 | 495.59 |
| Jan 16, 2025 | 498.54 |
| Jan 15, 2025 | 496.17 |
| Jan 14, 2025 | 503.96 |
| Jan 13, 2025 | 491.89 |
| Jan 10, 2025 | 482.93 |
| Jan 8, 2025 | 489.81 |
| Jan 7, 2025 | 485.36 |
| Jan 6, 2025 | 497.43 |
| Jan 3, 2025 | 506.82 |
| Jan 2, 2025 | 510.57 |
| Dec 31, 2024 | 528.35 |
| Dec 30, 2024 | 532.16 |
| Dec 27, 2024 | 531.94 |
| Dec 26, 2024 | 530.64 |
| Dec 24, 2024 | 529.42 |
| Dec 23, 2024 | 524.05 |
| Dec 20, 2024 | 523.64 |
| Dec 19, 2024 | 524.20 |
| Dec 18, 2024 | 522.36 |
| Dec 17, 2024 | 539.12 |
| Dec 16, 2024 | 548.62 |
| Dec 13, 2024 | 541.60 |
| Dec 12, 2024 | 538.67 |
| Dec 11, 2024 | 538.46 |
| Dec 10, 2024 | 538.06 |
| Dec 9, 2024 | 541.55 |
| Dec 6, 2024 | 537.30 |
| Dec 5, 2024 | 542.34 |
| Dec 4, 2024 | 546.32 |
| Dec 3, 2024 | 541.05 |
| Dec 2, 2024 | 542.19 |
| Nov 29, 2024 | 533.56 |
| Nov 27, 2024 | 540.97 |
| Nov 26, 2024 | 542.75 |
| Nov 25, 2024 | 544.41 |
| Nov 22, 2024 | 542.65 |
| Nov 21, 2024 | 536.33 |
| Nov 20, 2024 | 538.36 |
| Nov 19, 2024 | 534.70 |
| Nov 18, 2024 | 538.07 |
| Nov 15, 2024 | 549.61 |
| Nov 14, 2024 | 544.68 |
| Nov 13, 2024 | 549.20 |
| Nov 12, 2024 | 553.08 |
| Nov 11, 2024 | 558.21 |
| Nov 8, 2024 | 557.31 |
| Nov 7, 2024 | 558.88 |
| Nov 6, 2024 | 563.85 |
| Nov 5, 2024 | 534.42 |
| Nov 4, 2024 | 524.87 |
| Nov 1, 2024 | 530.41 |
| Oct 31, 2024 | 524.97 |
| Oct 30, 2024 | 531.67 |
| Oct 29, 2024 | 537.59 |
| Oct 28, 2024 | 537.05 |
| Oct 25, 2024 | 538.64 |
| Oct 24, 2024 | 540.39 |
| Oct 23, 2024 | 518.61 |
| Oct 22, 2024 | 519.61 |
| Oct 21, 2024 | 519.29 |
| Oct 18, 2024 | 525.02 |
| Oct 17, 2024 | 528.80 |
| Oct 16, 2024 | 529.93 |
| Oct 15, 2024 | 526.55 |
| Oct 14, 2024 | 526.99 |
| Oct 11, 2024 | 525.23 |
| Oct 10, 2024 | 523.65 |
| Oct 9, 2024 | 524.78 |
| Oct 8, 2024 | 523.03 |
| Oct 7, 2024 | 522.66 |
| Oct 4, 2024 | 529.29 |
| Oct 3, 2024 | 529.60 |
| Oct 2, 2024 | 539.97 |
| Oct 1, 2024 | 547.01 |
| Sep 30, 2024 | 551.89 |
| Sep 27, 2024 | 552.73 |
| Sep 26, 2024 | 557.30 |
| Sep 25, 2024 | 550.16 |
| Sep 24, 2024 | 556.03 |
| Sep 23, 2024 | 553.46 |
| Sep 20, 2024 | 540.12 |
| Sep 19, 2024 | 553.98 |
| Sep 18, 2024 | 548.04 |
| Sep 17, 2024 | 554.50 |
| Sep 16, 2024 | 560.60 |
| Sep 13, 2024 | 557.21 |
| Sep 12, 2024 | 552.78 |
| Sep 11, 2024 | 558.20 |
| Sep 10, 2024 | 568.47 |
| Sep 9, 2024 | 578.39 |
| Sep 6, 2024 | 535.21 |
| Sep 5, 2024 | 540.21 |
| Sep 4, 2024 | 550.84 |
| Sep 3, 2024 | 555.96 |
| Aug 30, 2024 | 573.77 |
| Aug 29, 2024 | 568.17 |
| Aug 28, 2024 | 557.64 |
| Aug 27, 2024 | 554.80 |
| Aug 26, 2024 | 557.02 |
| Aug 23, 2024 | 563.03 |
| Aug 22, 2024 | 557.63 |
| Aug 21, 2024 | 558.36 |
| Aug 20, 2024 | 551.85 |
| Aug 19, 2024 | 550.13 |
| Aug 16, 2024 | 549.12 |
| Aug 15, 2024 | 549.63 |
| Aug 14, 2024 | 543.39 |
| Aug 13, 2024 | 547.92 |
| Aug 12, 2024 | 543.79 |
| Aug 9, 2024 | 545.99 |
| Aug 8, 2024 | 546.20 |
| Aug 7, 2024 | 539.95 |
| Aug 6, 2024 | 542.73 |
| Aug 5, 2024 | 533.72 |
| Aug 2, 2024 | 550.91 |
| Aug 1, 2024 | 561.15 |
| Jul 31, 2024 | 560.87 |
| Jul 30, 2024 | 566.16 |
| Jul 29, 2024 | 557.13 |
| Jul 26, 2024 | 561.87 |
| Jul 25, 2024 | 552.56 |
| Jul 24, 2024 | 543.42 |
| Jul 23, 2024 | 549.69 |
| Jul 22, 2024 | 547.06 |
| Jul 19, 2024 | 539.31 |
| Jul 18, 2024 | 547.64 |
| Jul 17, 2024 | 547.32 |
| Jul 16, 2024 | 554.62 |
| Jul 15, 2024 | 532.76 |
| Jul 12, 2024 | 536.34 |
| Jul 11, 2024 | 528.75 |
| Jul 10, 2024 | 514.00 |
| Jul 9, 2024 | 507.12 |
| Jul 8, 2024 | 510.20 |
| Jul 5, 2024 | 509.08 |
| Jul 3, 2024 | 520.00 |
| Jul 2, 2024 | 523.50 |
| Jul 1, 2024 | 520.56 |
| Jun 28, 2024 | 515.57 |
| Jun 27, 2024 | 510.52 |
| Jun 26, 2024 | 517.46 |
| Jun 25, 2024 | 513.55 |
| Jun 24, 2024 | 522.82 |
| Jun 21, 2024 | 522.82 |
| Jun 20, 2024 | 516.69 |
| Jun 18, 2024 | 523.68 |
| Jun 17, 2024 | 523.37 |
| Jun 14, 2024 | 523.70 |
| Jun 13, 2024 | 532.66 |
| Jun 12, 2024 | 535.46 |
| Jun 11, 2024 | 528.81 |
| Jun 10, 2024 | 531.75 |
| Jun 7, 2024 | 535.25 |
| Jun 6, 2024 | 537.48 |
| Jun 5, 2024 | 543.48 |
| Jun 4, 2024 | 537.51 |
| Jun 3, 2024 | 539.37 |
| May 31, 2024 | 535.07 |
| May 30, 2024 | 532.31 |
| May 29, 2024 | 524.07 |
| May 28, 2024 | 535.87 |
| May 24, 2024 | 543.02 |
| May 23, 2024 | 542.23 |
| May 22, 2024 | 550.38 |
| May 21, 2024 | 546.40 |
| May 20, 2024 | 550.51 |
| May 17, 2024 | 551.15 |
| May 16, 2024 | 556.91 |
| May 15, 2024 | 561.84 |
| May 14, 2024 | 554.89 |
| May 13, 2024 | 559.48 |
| May 10, 2024 | 564.66 |
| May 9, 2024 | 565.30 |
| May 8, 2024 | 562.45 |
| May 7, 2024 | 562.34 |
| May 6, 2024 | 552.78 |
| May 3, 2024 | 546.89 |
| May 2, 2024 | 539.52 |
| May 1, 2024 | 530.12 |
| Apr 30, 2024 | 526.92 |
| Apr 29, 2024 | 535.10 |
| Apr 26, 2024 | 529.41 |
| Apr 25, 2024 | 533.59 |
| Apr 24, 2024 | 583.25 |
| Apr 23, 2024 | 586.60 |
| Apr 22, 2024 | 588.51 |
| Apr 19, 2024 | 586.34 |
| Apr 18, 2024 | 583.38 |
| Apr 17, 2024 | 583.96 |
| Apr 16, 2024 | 588.83 |
| Apr 15, 2024 | 594.88 |
| Apr 12, 2024 | 592.74 |
| Apr 11, 2024 | 600.09 |
| Apr 10, 2024 | 600.39 |
| Apr 9, 2024 | 603.10 |
| Apr 8, 2024 | 614.43 |
| Apr 5, 2024 | 618.27 |
| Apr 4, 2024 | 616.98 |
| Apr 3, 2024 | 624.58 |
| Apr 2, 2024 | 626.99 |
| Apr 1, 2024 | 633.52 |
| Mar 28, 2024 | 634.62 |
| Mar 27, 2024 | 629.58 |
| Mar 26, 2024 | 625.30 |
| Mar 25, 2024 | 630.17 |
| Mar 22, 2024 | 625.86 |
| Mar 21, 2024 | 625.73 |
| Mar 20, 2024 | 622.13 |
| Mar 19, 2024 | 621.53 |
| Mar 18, 2024 | 615.20 |
| Mar 15, 2024 | 622.74 |
| Mar 14, 2024 | 619.91 |
| Mar 13, 2024 | 615.44 |
| Mar 12, 2024 | 610.77 |
| Mar 11, 2024 | 614.95 |
| Mar 8, 2024 | 615.36 |
| Mar 7, 2024 | 623.60 |
| Mar 6, 2024 | 625.66 |
| Mar 5, 2024 | 632.79 |
| Mar 4, 2024 | 643.00 |
| Mar 1, 2024 | 643.89 |
| Feb 29, 2024 | 641.67 |
| Feb 28, 2024 | 633.63 |
| Feb 27, 2024 | 636.31 |
| Feb 26, 2024 | 631.48 |
| Feb 23, 2024 | 631.88 |
| Feb 22, 2024 | 619.19 |
| Feb 21, 2024 | 612.16 |
| Feb 20, 2024 | 609.13 |
| Feb 16, 2024 | 598.05 |
| Feb 15, 2024 | 598.17 |
| Feb 14, 2024 | 589.49 |
| Feb 13, 2024 | 585.11 |
| Feb 12, 2024 | 597.28 |
| Feb 9, 2024 | 592.02 |
| Feb 8, 2024 | 588.20 |
| Feb 7, 2024 | 588.31 |
| Feb 6, 2024 | 577.80 |
| Feb 5, 2024 | 582.83 |
| Feb 2, 2024 | 587.71 |
| Feb 1, 2024 | 593.63 |
| Jan 31, 2024 | 557.81 |
| Jan 30, 2024 | 565.57 |
| Jan 29, 2024 | 560.43 |
| Jan 26, 2024 | 559.71 |
| Jan 25, 2024 | 561.84 |
| Jan 24, 2024 | 578.50 |
| Jan 23, 2024 | 592.09 |
| Jan 22, 2024 | 596.57 |
| Jan 19, 2024 | 595.70 |
| Jan 18, 2024 | 595.76 |
| Jan 17, 2024 | 587.73 |
| Jan 16, 2024 | 583.29 |
| Jan 12, 2024 | 569.61 |
| Jan 11, 2024 | 563.69 |
| Jan 10, 2024 | 562.14 |
| Jan 9, 2024 | 561.49 |
| Jan 8, 2024 | 562.37 |
| Jan 5, 2024 | 552.19 |
| Jan 4, 2024 | 554.16 |
| Jan 3, 2024 | 552.31 |
| Jan 2, 2024 | 547.69 |
| Dec 29, 2023 | 545.83 |
| Dec 28, 2023 | 549.80 |
| Dec 27, 2023 | 552.11 |
| Dec 26, 2023 | 556.72 |
| Dec 22, 2023 | 556.73 |
| Dec 21, 2023 | 552.96 |
| Dec 20, 2023 | 548.96 |
| Dec 19, 2023 | 556.96 |
| Dec 18, 2023 | 554.38 |
| Dec 15, 2023 | 560.57 |
| Dec 14, 2023 | 558.53 |
| Dec 13, 2023 | 557.73 |
| Dec 12, 2023 | 545.16 |
| Dec 11, 2023 | 550.97 |
| Dec 8, 2023 | 549.18 |
| Dec 7, 2023 | 545.19 |
| Dec 6, 2023 | 536.04 |
| Dec 5, 2023 | 535.44 |
| Dec 4, 2023 | 536.36 |
| Dec 1, 2023 | 534.26 |
| Nov 30, 2023 | 530.51 |
| Nov 29, 2023 | 522.01 |
| Nov 28, 2023 | 518.74 |
| Nov 27, 2023 | 528.93 |
| Nov 24, 2023 | 522.19 |
| Nov 22, 2023 | 516.35 |
| Nov 21, 2023 | 516.42 |
| Nov 20, 2023 | 516.44 |
| Nov 17, 2023 | 511.84 |
| Nov 16, 2023 | 510.32 |
| Nov 15, 2023 | 510.61 |
| Nov 14, 2023 | 511.19 |
| Nov 13, 2023 | 501.53 |
| Nov 10, 2023 | 499.86 |
| Nov 9, 2023 | 495.82 |
| Nov 8, 2023 | 492.57 |
| Nov 7, 2023 | 490.85 |
| Nov 6, 2023 | 491.83 |
| Nov 3, 2023 | 490.39 |
| Nov 2, 2023 | 480.85 |
| Nov 1, 2023 | 489.70 |
| Oct 31, 2023 | 482.15 |
| Oct 30, 2023 | 472.98 |
| Oct 27, 2023 | 472.98 |
| Oct 26, 2023 | 482.30 |
| Oct 25, 2023 | 438.31 |
| Oct 24, 2023 | 444.21 |
| Oct 23, 2023 | 437.40 |
| Oct 20, 2023 | 447.11 |
| Oct 19, 2023 | 444.87 |
| Oct 18, 2023 | 454.85 |
| Oct 17, 2023 | 462.87 |
| Oct 16, 2023 | 457.53 |
| Oct 13, 2023 | 452.04 |
| Oct 12, 2023 | 451.35 |
| Oct 11, 2023 | 455.46 |
| Oct 10, 2023 | 456.22 |
| Oct 9, 2023 | 455.34 |
| Oct 6, 2023 | 458.76 |
| Oct 5, 2023 | 458.70 |
| Oct 4, 2023 | 454.21 |
| Oct 3, 2023 | 451.37 |
| Oct 2, 2023 | 452.20 |
| Sep 29, 2023 | 455.04 |
| Sep 28, 2023 | 463.03 |
| Sep 27, 2023 | 458.33 |
| Sep 26, 2023 | 451.01 |
| Sep 25, 2023 | 459.24 |
| Sep 22, 2023 | 458.06 |
| Sep 21, 2023 | 454.99 |
| Sep 20, 2023 | 460.33 |
| Sep 19, 2023 | 459.53 |
| Sep 18, 2023 | 458.65 |
| Sep 15, 2023 | 451.74 |
| Sep 14, 2023 | 449.88 |
| Sep 13, 2023 | 450.43 |
| Sep 12, 2023 | 457.32 |
| Sep 11, 2023 | 459.86 |
| Sep 8, 2023 | 455.69 |
| Sep 7, 2023 | 453.00 |
| Sep 6, 2023 | 457.57 |
| Sep 5, 2023 | 455.13 |
| Sep 1, 2023 | 472.02 |
| Aug 31, 2023 | 469.64 |
| Aug 30, 2023 | 469.12 |
| Aug 29, 2023 | 463.48 |
| Aug 28, 2023 | 458.96 |
| Aug 25, 2023 | 455.34 |
| Aug 24, 2023 | 457.58 |
| Aug 23, 2023 | 458.12 |
| Aug 22, 2023 | 455.65 |
| Aug 21, 2023 | 464.14 |
| Aug 18, 2023 | 465.63 |
| Aug 17, 2023 | 459.77 |
| Aug 16, 2023 | 466.91 |
| Aug 15, 2023 | 469.45 |
| Aug 14, 2023 | 471.16 |
| Aug 11, 2023 | 467.71 |
| Aug 10, 2023 | 469.59 |
| Aug 9, 2023 | 465.54 |
| Aug 8, 2023 | 465.84 |
| Aug 7, 2023 | 462.02 |
| Aug 4, 2023 | 456.65 |
| Aug 3, 2023 | 457.90 |
| Aug 2, 2023 | 457.27 |
| Aug 1, 2023 | 455.76 |
| Jul 31, 2023 | 451.70 |
| Jul 28, 2023 | 448.76 |
| Jul 27, 2023 | 447.13 |
| Jul 26, 2023 | 438.65 |
| Jul 25, 2023 | 441.03 |
| Jul 24, 2023 | 438.61 |
| Jul 21, 2023 | 437.74 |
| Jul 20, 2023 | 436.07 |
| Jul 19, 2023 | 431.65 |
| Jul 18, 2023 | 437.60 |
| Jul 17, 2023 | 431.11 |
| Jul 14, 2023 | 431.47 |
| Jul 13, 2023 | 434.08 |
| Jul 12, 2023 | 432.18 |
| Jul 11, 2023 | 424.30 |
| Jul 10, 2023 | 430.07 |
| Jul 7, 2023 | 422.48 |
| Jul 6, 2023 | 416.76 |
| Jul 5, 2023 | 412.07 |
| Jul 3, 2023 | 413.19 |
| Jun 30, 2023 | 402.12 |
| Jun 29, 2023 | 404.83 |
| Jun 28, 2023 | 398.54 |
| Jun 27, 2023 | 399.20 |
| Jun 26, 2023 | 397.91 |
| Jun 23, 2023 | 399.92 |
| Jun 22, 2023 | 400.95 |
| Jun 21, 2023 | 399.80 |
| Jun 20, 2023 | 401.68 |
| Jun 16, 2023 | 406.31 |
| Jun 15, 2023 | 407.53 |
| Jun 14, 2023 | 405.93 |
| Jun 13, 2023 | 404.97 |
| Jun 12, 2023 | 400.97 |
| Jun 9, 2023 | 401.12 |
| Jun 8, 2023 | 402.27 |
| Jun 7, 2023 | 405.27 |
| Jun 6, 2023 | 402.81 |
| Jun 5, 2023 | 398.90 |
| Jun 2, 2023 | 409.41 |
| Jun 1, 2023 | 398.57 |
| May 31, 2023 | 389.82 |
| May 30, 2023 | 394.88 |
| May 26, 2023 | 397.30 |
| May 25, 2023 | 396.64 |
| May 24, 2023 | 396.90 |
| May 23, 2023 | 396.06 |
| May 22, 2023 | 397.90 |
| May 19, 2023 | 398.38 |
| May 18, 2023 | 398.43 |
| May 17, 2023 | 393.45 |
| May 16, 2023 | 392.65 |
| May 15, 2023 | 394.80 |
| May 12, 2023 | 395.36 |
| May 11, 2023 | 390.28 |
| May 10, 2023 | 393.04 |
| May 9, 2023 | 393.27 |
| May 8, 2023 | 392.81 |
| May 5, 2023 | 397.62 |
| May 4, 2023 | 395.85 |
| May 3, 2023 | 397.06 |
| May 2, 2023 | 398.23 |
| May 1, 2023 | 400.41 |
| Apr 28, 2023 | 399.60 |
| Apr 27, 2023 | 395.52 |
| Apr 26, 2023 | 362.20 |
| Apr 25, 2023 | 365.21 |
| Apr 24, 2023 | 370.82 |
| Apr 21, 2023 | 369.24 |
| Apr 20, 2023 | 369.62 |
| Apr 19, 2023 | 368.35 |
| Apr 18, 2023 | 367.95 |
| Apr 17, 2023 | 367.91 |
| Apr 14, 2023 | 367.74 |
| Apr 13, 2023 | 368.70 |
| Apr 12, 2023 | 366.63 |
| Apr 11, 2023 | 367.66 |
| Apr 10, 2023 | 368.34 |
| Apr 6, 2023 | 362.70 |
| Apr 5, 2023 | 363.15 |
| Apr 4, 2023 | 361.40 |
| Apr 3, 2023 | 365.69 |
| Mar 31, 2023 | 364.98 |
| Mar 30, 2023 | 361.16 |
| Mar 29, 2023 | 361.67 |
| Mar 28, 2023 | 359.53 |
| Mar 27, 2023 | 356.99 |
| Mar 24, 2023 | 354.81 |
| Mar 23, 2023 | 352.02 |
| Mar 22, 2023 | 351.42 |
| Mar 21, 2023 | 354.31 |
| Mar 20, 2023 | 355.85 |
| Mar 17, 2023 | 344.76 |
| Mar 16, 2023 | 348.41 |
| Mar 15, 2023 | 340.20 |
| Mar 14, 2023 | 342.18 |
| Mar 13, 2023 | 337.12 |
| Mar 10, 2023 | 340.03 |
| Mar 9, 2023 | 343.82 |
| Mar 8, 2023 | 349.56 |
| Mar 7, 2023 | 351.97 |
| Mar 6, 2023 | 350.36 |
| Mar 3, 2023 | 353.12 |
| Mar 2, 2023 | 349.94 |
| Mar 1, 2023 | 350.25 |
| Feb 28, 2023 | 343.50 |
| Feb 27, 2023 | 342.85 |
| Feb 24, 2023 | 341.65 |
| Feb 23, 2023 | 338.85 |
| Feb 22, 2023 | 339.71 |
| Feb 21, 2023 | 340.72 |
| Feb 17, 2023 | 344.13 |
| Feb 16, 2023 | 343.22 |
| Feb 15, 2023 | 343.55 |
| Feb 14, 2023 | 345.91 |
| Feb 13, 2023 | 348.22 |
| Feb 10, 2023 | 346.23 |
| Feb 9, 2023 | 346.38 |
| Feb 8, 2023 | 350.44 |
| Feb 7, 2023 | 357.46 |
| Feb 6, 2023 | 357.48 |
| Feb 3, 2023 | 361.78 |
| Feb 2, 2023 | 366.47 |
| Feb 1, 2023 | 367.81 |
| Jan 31, 2023 | 344.51 |
| Jan 30, 2023 | 339.15 |
| Jan 27, 2023 | 340.10 |
| Jan 26, 2023 | 343.27 |
| Jan 25, 2023 | 342.41 |
| Jan 24, 2023 | 341.25 |
| Jan 23, 2023 | 341.88 |
| Jan 20, 2023 | 342.81 |
| Jan 19, 2023 | 344.04 |
| Jan 18, 2023 | 346.27 |
| Jan 17, 2023 | 339.79 |
| Jan 13, 2023 | 344.50 |
| Jan 12, 2023 | 345.94 |
| Jan 11, 2023 | 345.05 |
| Jan 10, 2023 | 343.53 |
| Jan 9, 2023 | 334.35 |
| Jan 6, 2023 | 336.25 |
| Jan 5, 2023 | 325.65 |
| Jan 4, 2023 | 328.02 |
| Jan 3, 2023 | 323.08 |
| Dec 30, 2022 | 311.11 |
| Dec 29, 2022 | 309.04 |
| Dec 28, 2022 | 305.07 |
| Dec 27, 2022 | 311.86 |
| Dec 23, 2022 | 310.06 |
| Dec 22, 2022 | 306.98 |
| Dec 21, 2022 | 308.86 |
| Dec 20, 2022 | 305.64 |
| Dec 19, 2022 | 299.84 |
| Dec 16, 2022 | 303.49 |
| Dec 15, 2022 | 300.35 |
| Dec 14, 2022 | 310.65 |
| Dec 13, 2022 | 315.23 |
| Dec 12, 2022 | 314.24 |
| Dec 9, 2022 | 315.49 |
| Dec 8, 2022 | 316.99 |
| Dec 7, 2022 | 316.92 |
| Dec 6, 2022 | 316.88 |
| Dec 5, 2022 | 319.38 |
| Dec 2, 2022 | 322.75 |
| Dec 1, 2022 | 318.87 |
| Nov 30, 2022 | 316.02 |
| Nov 29, 2022 | 309.20 |
| Nov 28, 2022 | 312.68 |
| Nov 25, 2022 | 317.77 |
| Nov 23, 2022 | 314.70 |
| Nov 22, 2022 | 313.39 |
| Nov 21, 2022 | 313.24 |
| Nov 18, 2022 | 308.54 |
| Nov 17, 2022 | 308.55 |
| Nov 16, 2022 | 304.58 |
| Nov 15, 2022 | 303.93 |
| Nov 14, 2022 | 304.83 |
| Nov 11, 2022 | 304.68 |
| Nov 10, 2022 | 308.10 |
| Nov 9, 2022 | 297.18 |
| Nov 8, 2022 | 305.06 |
| Nov 7, 2022 | 303.01 |
| Nov 4, 2022 | 300.04 |
| Nov 3, 2022 | 289.18 |
| Nov 2, 2022 | 293.09 |
| Nov 1, 2022 | 300.27 |
| Oct 31, 2022 | 304.34 |
| Oct 28, 2022 | 303.28 |
| Oct 27, 2022 | 296.44 |
| Oct 26, 2022 | 295.10 |
| Oct 25, 2022 | 294.97 |
| Oct 24, 2022 | 311.22 |
| Oct 21, 2022 | 309.68 |
| Oct 20, 2022 | 304.89 |
| Oct 19, 2022 | 312.49 |
| Oct 18, 2022 | 312.72 |
| Oct 17, 2022 | 309.45 |
| Oct 14, 2022 | 307.23 |
| Oct 13, 2022 | 311.19 |
| Oct 12, 2022 | 307.04 |
| Oct 11, 2022 | 308.39 |
| Oct 10, 2022 | 306.51 |
| Oct 7, 2022 | 297.71 |
| Oct 6, 2022 | 303.57 |
| Oct 5, 2022 | 302.30 |
| Oct 4, 2022 | 309.17 |
| Oct 3, 2022 | 304.79 |
| Sep 30, 2022 | 300.83 |
| Sep 29, 2022 | 297.22 |
| Sep 28, 2022 | 300.50 |
| Sep 27, 2022 | 292.89 |
| Sep 26, 2022 | 292.86 |
| Sep 23, 2022 | 292.95 |
| Sep 22, 2022 | 298.30 |
| Sep 21, 2022 | 297.33 |
| Sep 20, 2022 | 298.04 |
| Sep 19, 2022 | 300.48 |
| Sep 16, 2022 | 297.14 |
| Sep 15, 2022 | 297.21 |
| Sep 14, 2022 | 294.95 |
| Sep 13, 2022 | 296.75 |
| Sep 12, 2022 | 304.18 |
| Sep 9, 2022 | 303.66 |
| Sep 8, 2022 | 301.08 |
| Sep 7, 2022 | 299.19 |
| Sep 6, 2022 | 291.28 |
| Sep 2, 2022 | 281.43 |
| Sep 1, 2022 | 284.03 |
| Aug 31, 2022 | 287.21 |
| Aug 30, 2022 | 287.23 |
| Aug 29, 2022 | 288.58 |
| Aug 26, 2022 | 287.64 |
| Aug 25, 2022 | 294.82 |
| Aug 24, 2022 | 290.40 |
| Aug 23, 2022 | 293.01 |
| Aug 22, 2022 | 297.79 |
| Aug 19, 2022 | 301.98 |
| Aug 18, 2022 | 304.46 |
| Aug 17, 2022 | 302.10 |
| Aug 16, 2022 | 305.72 |
| Aug 15, 2022 | 305.94 |
| Aug 12, 2022 | 304.92 |
| Aug 11, 2022 | 303.05 |
| Aug 10, 2022 | 304.67 |
| Aug 9, 2022 | 300.91 |
| Aug 8, 2022 | 300.80 |
| Aug 5, 2022 | 300.30 |
| Aug 4, 2022 | 301.77 |
| Aug 3, 2022 | 302.22 |
| Aug 2, 2022 | 309.00 |
| Aug 1, 2022 | 310.94 |
| Jul 29, 2022 | 310.80 |
| Jul 28, 2022 | 309.46 |
| Jul 27, 2022 | 310.00 |
| Jul 26, 2022 | 309.59 |
| Jul 25, 2022 | 309.25 |
| Jul 22, 2022 | 305.83 |
| Jul 21, 2022 | 304.61 |
| Jul 20, 2022 | 304.88 |
| Jul 19, 2022 | 304.08 |
| Jul 18, 2022 | 297.97 |
| Jul 15, 2022 | 301.97 |
| Jul 14, 2022 | 301.03 |
| Jul 13, 2022 | 300.81 |
| Jul 12, 2022 | 300.00 |
| Jul 11, 2022 | 298.23 |
| Jul 8, 2022 | 299.62 |
| Jul 7, 2022 | 305.00 |
| Jul 6, 2022 | 303.86 |
| Jul 5, 2022 | 302.97 |
| Jul 1, 2022 | 302.94 |
| Jun 30, 2022 | 300.96 |
| Jun 29, 2022 | 300.25 |
| Jun 28, 2022 | 299.09 |
| Jun 27, 2022 | 299.38 |
| Jun 24, 2022 | 300.90 |
| Jun 23, 2022 | 294.05 |
| Jun 22, 2022 | 293.13 |
| Jun 21, 2022 | 291.77 |
| Jun 17, 2022 | 289.29 |
| Jun 16, 2022 | 290.21 |
| Jun 15, 2022 | 296.38 |
| Jun 14, 2022 | 289.28 |
| Jun 13, 2022 | 298.79 |
| Jun 10, 2022 | 309.13 |
| Jun 9, 2022 | 319.98 |
| Jun 8, 2022 | 324.03 |
| Jun 7, 2022 | 328.97 |
| Jun 6, 2022 | 328.32 |
| Jun 3, 2022 | 328.34 |
| Jun 2, 2022 | 333.60 |
| Jun 1, 2022 | 324.33 |
| May 31, 2022 | 329.52 |
| May 27, 2022 | 337.54 |
| May 26, 2022 | 334.47 |
| May 25, 2022 | 331.66 |
| May 24, 2022 | 329.86 |
| May 23, 2022 | 333.09 |
| May 20, 2022 | 337.32 |
| May 19, 2022 | 334.74 |
| May 18, 2022 | 335.41 |
| May 17, 2022 | 339.83 |
| May 16, 2022 | 334.06 |
| May 13, 2022 | 331.99 |
| May 12, 2022 | 329.99 |
| May 11, 2022 | 330.61 |
| May 10, 2022 | 328.77 |
| May 9, 2022 | 336.05 |
| May 6, 2022 | 336.01 |
| May 5, 2022 | 339.16 |
| May 4, 2022 | 350.83 |
| May 3, 2022 | 341.76 |
| May 2, 2022 | 337.93 |
| Apr 29, 2022 | 324.61 |
| Apr 28, 2022 | 331.98 |
| Apr 27, 2022 | 314.42 |
| Apr 26, 2022 | 314.63 |
| Apr 25, 2022 | 323.02 |
| Apr 22, 2022 | 326.25 |
| Apr 21, 2022 | 336.41 |
| Apr 20, 2022 | 338.03 |
| Apr 19, 2022 | 336.36 |
| Apr 18, 2022 | 330.71 |
| Apr 14, 2022 | 331.57 |
| Apr 13, 2022 | 328.74 |
| Apr 12, 2022 | 327.16 |
| Apr 11, 2022 | 327.40 |
| Apr 8, 2022 | 325.36 |
| Apr 7, 2022 | 327.55 |
| Apr 6, 2022 | 327.00 |
| Apr 5, 2022 | 325.03 |
| Apr 4, 2022 | 322.14 |
| Apr 1, 2022 | 334.80 |
| Mar 31, 2022 | 324.38 |
| Mar 30, 2022 | 324.64 |
| Mar 29, 2022 | 329.52 |
| Mar 28, 2022 | 322.62 |
| Mar 25, 2022 | 329.31 |
| Mar 24, 2022 | 327.57 |
| Mar 23, 2022 | 323.13 |
| Mar 22, 2022 | 327.49 |
| Mar 21, 2022 | 329.50 |
| Mar 18, 2022 | 327.98 |
| Mar 17, 2022 | 332.13 |
| Mar 16, 2022 | 325.95 |
| Mar 15, 2022 | 322.61 |
| Mar 14, 2022 | 314.13 |
| Mar 11, 2022 | 318.74 |
| Mar 10, 2022 | 320.87 |
| Mar 9, 2022 | 324.02 |
| Mar 8, 2022 | 310.69 |
| Mar 7, 2022 | 318.87 |
| Mar 4, 2022 | 332.87 |
| Mar 3, 2022 | 327.29 |
| Mar 2, 2022 | 323.86 |
| Mar 1, 2022 | 316.02 |
| Feb 28, 2022 | 317.76 |
| Feb 25, 2022 | 313.82 |
| Feb 24, 2022 | 307.44 |
| Feb 23, 2022 | 308.87 |
| Feb 22, 2022 | 316.93 |
| Feb 18, 2022 | 320.29 |
| Feb 17, 2022 | 321.31 |
| Feb 16, 2022 | 327.00 |
| Feb 15, 2022 | 322.24 |
| Feb 14, 2022 | 312.44 |
| Feb 11, 2022 | 312.85 |
| Feb 10, 2022 | 304.73 |
| Feb 9, 2022 | 304.18 |
| Feb 8, 2022 | 303.10 |
| Feb 7, 2022 | 299.51 |
| Feb 4, 2022 | 298.14 |
| Feb 3, 2022 | 304.02 |
| Feb 2, 2022 | 342.00 |
| Feb 1, 2022 | 337.43 |
| Jan 31, 2022 | 338.07 |
| Jan 28, 2022 | 334.94 |
| Jan 27, 2022 | 335.58 |
| Jan 26, 2022 | 335.97 |
| Jan 25, 2022 | 338.14 |
| Jan 24, 2022 | 339.84 |
| Jan 21, 2022 | 336.48 |
| Jan 20, 2022 | 342.89 |
| Jan 19, 2022 | 350.83 |
| Jan 18, 2022 | 347.66 |
| Jan 14, 2022 | 350.44 |
| Jan 13, 2022 | 355.77 |
| Jan 12, 2022 | 351.88 |
| Jan 11, 2022 | 357.05 |
| Jan 10, 2022 | 353.95 |
| Jan 7, 2022 | 342.42 |
| Jan 6, 2022 | 342.19 |
| Jan 5, 2022 | 343.05 |
| Jan 4, 2022 | 347.29 |
| Jan 3, 2022 | 342.60 |
| Dec 31, 2021 | 342.72 |
| Dec 30, 2021 | 347.34 |
| Dec 29, 2021 | 351.56 |
| Dec 28, 2021 | 348.66 |
| Dec 27, 2021 | 346.48 |
| Dec 23, 2021 | 342.84 |
| Dec 22, 2021 | 340.01 |
| Dec 21, 2021 | 337.48 |
| Dec 20, 2021 | 338.45 |
| Dec 17, 2021 | 343.71 |
| Dec 16, 2021 | 341.10 |
| Dec 15, 2021 | 338.19 |
| Dec 14, 2021 | 326.31 |
| Dec 13, 2021 | 331.06 |
| Dec 10, 2021 | 330.13 |
| Dec 9, 2021 | 332.91 |
| Dec 8, 2021 | 336.98 |
| Dec 7, 2021 | 335.73 |
| Dec 6, 2021 | 335.97 |
| Dec 3, 2021 | 330.07 |
| Dec 2, 2021 | 328.02 |
| Dec 1, 2021 | 327.42 |
| Nov 30, 2021 | 331.30 |
| Nov 29, 2021 | 339.30 |
| Nov 26, 2021 | 340.26 |
| Nov 24, 2021 | 342.44 |
| Nov 23, 2021 | 347.81 |
| Nov 22, 2021 | 345.46 |
| Nov 19, 2021 | 347.72 |
| Nov 18, 2021 | 348.39 |
| Nov 17, 2021 | 352.17 |
| Nov 16, 2021 | 342.92 |
| Nov 15, 2021 | 341.13 |
| Nov 12, 2021 | 342.77 |
| Nov 11, 2021 | 340.62 |
| Nov 10, 2021 | 338.62 |
| Nov 9, 2021 | 337.32 |
| Nov 8, 2021 | 337.41 |
| Nov 5, 2021 | 337.83 |
| Nov 4, 2021 | 330.45 |
| Nov 3, 2021 | 338.31 |
| Nov 2, 2021 | 338.42 |
| Nov 1, 2021 | 335.21 |
| Oct 29, 2021 | 340.01 |
| Oct 28, 2021 | 321.26 |
| Oct 27, 2021 | 326.20 |
| Oct 26, 2021 | 332.01 |
| Oct 25, 2021 | 376.51 |
| Oct 22, 2021 | 374.96 |
| Oct 21, 2021 | 374.91 |
| Oct 20, 2021 | 375.47 |
| Oct 19, 2021 | 372.80 |
| Oct 18, 2021 | 374.26 |
| Oct 15, 2021 | 373.66 |
| Oct 14, 2021 | 370.65 |
| Oct 13, 2021 | 361.59 |
| Oct 12, 2021 | 358.38 |
| Oct 11, 2021 | 352.14 |
| Oct 8, 2021 | 354.79 |
| Oct 7, 2021 | 350.22 |
| Oct 6, 2021 | 348.45 |
| Oct 5, 2021 | 348.91 |
| Oct 4, 2021 | 350.61 |
| Oct 1, 2021 | 345.93 |
| Sep 30, 2021 | 338.77 |
| Sep 29, 2021 | 340.14 |
| Sep 28, 2021 | 340.56 |
| Sep 27, 2021 | 340.80 |
| Sep 24, 2021 | 336.84 |
| Sep 23, 2021 | 336.28 |
| Sep 22, 2021 | 331.06 |
| Sep 21, 2021 | 326.95 |
| Sep 20, 2021 | 323.55 |
| Sep 17, 2021 | 324.02 |
| Sep 16, 2021 | 327.99 |
| Sep 15, 2021 | 327.08 |
| Sep 14, 2021 | 323.88 |
| Sep 13, 2021 | 332.01 |
| Sep 10, 2021 | 334.58 |
| Sep 9, 2021 | 342.31 |
| Sep 8, 2021 | 347.72 |
| Sep 7, 2021 | 345.06 |
| Sep 3, 2021 | 346.06 |
| Sep 2, 2021 | 347.66 |
| Sep 1, 2021 | 347.41 |
| Aug 31, 2021 | 349.73 |
| Aug 30, 2021 | 346.57 |
| Aug 27, 2021 | 345.78 |
| Aug 26, 2021 | 338.85 |
| Aug 25, 2021 | 345.74 |
| Aug 24, 2021 | 344.82 |
| Aug 23, 2021 | 344.84 |
| Aug 20, 2021 | 343.36 |
| Aug 19, 2021 | 340.36 |
| Aug 18, 2021 | 338.87 |
| Aug 17, 2021 | 341.63 |
| Aug 16, 2021 | 339.68 |
| Aug 13, 2021 | 342.22 |
| Aug 12, 2021 | 340.96 |
| Aug 11, 2021 | 340.30 |
| Aug 10, 2021 | 336.61 |
| Aug 9, 2021 | 330.27 |
| Aug 6, 2021 | 327.83 |
| Aug 5, 2021 | 319.56 |
| Aug 4, 2021 | 315.76 |
| Aug 3, 2021 | 316.30 |
| Aug 2, 2021 | 320.62 |
| Jul 30, 2021 | 315.91 |
| Jul 29, 2021 | 316.50 |
| Jul 28, 2021 | 311.27 |
| Jul 27, 2021 | 304.54 |
| Jul 26, 2021 | 305.31 |
| Jul 23, 2021 | 303.40 |
| Jul 22, 2021 | 300.30 |
| Jul 21, 2021 | 306.34 |
| Jul 20, 2021 | 309.30 |
| Jul 19, 2021 | 308.21 |
| Jul 16, 2021 | 310.23 |
| Jul 15, 2021 | 307.60 |
| Jul 14, 2021 | 305.23 |
| Jul 13, 2021 | 308.25 |
| Jul 12, 2021 | 312.02 |
| Jul 9, 2021 | 310.94 |
| Jul 8, 2021 | 307.50 |
| Jul 7, 2021 | 308.99 |
| Jul 6, 2021 | 315.08 |
| Jul 2, 2021 | 316.05 |
| Jul 1, 2021 | 318.18 |
| Jun 30, 2021 | 321.98 |
| Jun 29, 2021 | 321.00 |
| Jun 28, 2021 | 321.30 |
| Jun 25, 2021 | 330.98 |
| Jun 24, 2021 | 318.00 |
| Jun 23, 2021 | 315.07 |
| Jun 22, 2021 | 315.15 |
| Jun 21, 2021 | 313.99 |
| Jun 18, 2021 | 306.92 |
| Jun 17, 2021 | 312.30 |
| Jun 16, 2021 | 321.97 |
| Jun 15, 2021 | 331.69 |
| Jun 14, 2021 | 330.68 |
| Jun 11, 2021 | 336.46 |
| Jun 10, 2021 | 335.77 |
| Jun 9, 2021 | 337.00 |
| Jun 8, 2021 | 335.50 |
| Jun 7, 2021 | 334.75 |
| Jun 4, 2021 | 344.42 |
| Jun 3, 2021 | 344.67 |
| Jun 2, 2021 | 341.17 |
| Jun 1, 2021 | 349.52 |
| May 28, 2021 | 343.23 |
| May 27, 2021 | 338.45 |
| May 26, 2021 | 342.67 |
| May 25, 2021 | 338.47 |
| May 24, 2021 | 341.37 |
| May 21, 2021 | 344.95 |
| May 20, 2021 | 344.70 |
| May 19, 2021 | 345.03 |
| May 18, 2021 | 349.78 |
| May 17, 2021 | 354.64 |
| May 14, 2021 | 352.77 |
| May 13, 2021 | 357.30 |
| May 12, 2021 | 345.66 |
| May 11, 2021 | 349.98 |
| May 10, 2021 | 350.96 |
| May 7, 2021 | 352.56 |
| May 6, 2021 | 349.39 |
| May 5, 2021 | 348.09 |
| May 4, 2021 | 351.20 |
| May 3, 2021 | 348.99 |
| Apr 30, 2021 | 346.59 |
| Apr 29, 2021 | 350.83 |
| Apr 28, 2021 | 349.77 |
| Apr 27, 2021 | 350.93 |
| Apr 26, 2021 | 359.32 |
| Apr 23, 2021 | 356.23 |
| Apr 22, 2021 | 357.66 |
| Apr 21, 2021 | 383.81 |
| Apr 20, 2021 | 384.45 |
| Apr 19, 2021 | 387.40 |
| Apr 16, 2021 | 387.69 |
| Apr 15, 2021 | 384.31 |
| Apr 14, 2021 | 384.81 |
| Apr 13, 2021 | 382.49 |
| Apr 12, 2021 | 385.79 |
| Apr 9, 2021 | 386.24 |
| Apr 8, 2021 | 383.13 |
| Apr 7, 2021 | 384.23 |
| Apr 6, 2021 | 388.55 |
| Apr 5, 2021 | 388.66 |
| Apr 1, 2021 | 383.01 |
| Mar 31, 2021 | 380.16 |
| Mar 30, 2021 | 385.17 |
| Mar 29, 2021 | 389.59 |
| Mar 26, 2021 | 387.89 |
| Mar 25, 2021 | 381.73 |
| Mar 24, 2021 | 381.44 |
| Mar 23, 2021 | 382.82 |
| Mar 22, 2021 | 388.85 |
| Mar 19, 2021 | 388.93 |
| Mar 18, 2021 | 397.00 |
| Mar 17, 2021 | 395.92 |
| Mar 16, 2021 | 401.46 |
| Mar 15, 2021 | 402.34 |
| Mar 12, 2021 | 390.04 |
| Mar 11, 2021 | 389.57 |
| Mar 10, 2021 | 395.66 |
| Mar 9, 2021 | 395.75 |
| Mar 8, 2021 | 395.36 |
| Mar 5, 2021 | 388.04 |
| Mar 4, 2021 | 383.22 |
| Mar 3, 2021 | 384.60 |
| Mar 2, 2021 | 386.29 |
| Mar 1, 2021 | 385.72 |
| Feb 26, 2021 | 378.98 |
| Feb 25, 2021 | 386.39 |
| Feb 24, 2021 | 389.26 |
| Feb 23, 2021 | 393.90 |
| Feb 22, 2021 | 396.26 |
| Feb 19, 2021 | 394.04 |
| Feb 18, 2021 | 388.70 |
| Feb 17, 2021 | 396.36 |
| Feb 16, 2021 | 389.38 |
| Feb 12, 2021 | 400.17 |
| Feb 11, 2021 | 399.96 |
| Feb 10, 2021 | 397.17 |
| Feb 9, 2021 | 391.44 |
| Feb 8, 2021 | 391.97 |
| Feb 5, 2021 | 387.43 |
| Feb 4, 2021 | 392.89 |
| Feb 3, 2021 | 407.54 |
| Feb 2, 2021 | 405.25 |
| Feb 1, 2021 | 408.18 |
| Jan 29, 2021 | 392.19 |
| Jan 28, 2021 | 401.11 |
| Jan 27, 2021 | 402.60 |
| Jan 26, 2021 | 411.72 |
| Jan 25, 2021 | 417.18 |
| Jan 22, 2021 | 415.34 |
| Jan 21, 2021 | 420.24 |
| Jan 20, 2021 | 425.05 |
| Jan 19, 2021 | 423.36 |
| Jan 15, 2021 | 422.79 |
| Jan 14, 2021 | 424.35 |
| Jan 13, 2021 | 423.24 |
| Jan 12, 2021 | 427.46 |
| Jan 11, 2021 | 424.22 |
| Jan 8, 2021 | 426.26 |
| Jan 7, 2021 | 428.40 |
| Jan 6, 2021 | 428.63 |
| Jan 5, 2021 | 411.92 |
| Jan 4, 2021 | 402.63 |
| Dec 31, 2020 | 398.29 |
| Dec 30, 2020 | 399.31 |
| Dec 29, 2020 | 396.13 |
| Dec 28, 2020 | 400.20 |
| Dec 24, 2020 | 399.68 |
| Dec 23, 2020 | 397.63 |
| Dec 22, 2020 | 394.36 |
| Dec 21, 2020 | 393.67 |
| Dec 18, 2020 | 399.57 |
| Dec 17, 2020 | 405.38 |
| Dec 16, 2020 | 394.69 |
| Dec 15, 2020 | 399.47 |
| Dec 14, 2020 | 396.46 |
| Dec 11, 2020 | 393.76 |
| Dec 10, 2020 | 391.96 |
| Dec 9, 2020 | 392.33 |
| Dec 8, 2020 | 386.63 |
| Dec 7, 2020 | 382.00 |
| Dec 4, 2020 | 383.77 |
| Dec 3, 2020 | 374.36 |
| Dec 2, 2020 | 375.32 |
| Dec 1, 2020 | 377.40 |
| Nov 30, 2020 | 369.76 |
| Nov 27, 2020 | 370.73 |
| Nov 25, 2020 | 375.52 |
| Nov 24, 2020 | 378.85 |
| Nov 23, 2020 | 372.51 |
| Nov 20, 2020 | 367.06 |
| Nov 19, 2020 | 365.54 |
| Nov 18, 2020 | 365.01 |
| Nov 17, 2020 | 373.10 |
| Nov 16, 2020 | 384.84 |
| Nov 13, 2020 | 375.22 |
| Nov 12, 2020 | 366.93 |
| Nov 11, 2020 | 378.42 |
| Nov 10, 2020 | 386.28 |
| Nov 9, 2020 | 380.05 |
| Nov 6, 2020 | 361.23 |
| Nov 5, 2020 | 365.51 |
| Nov 4, 2020 | 356.07 |
| Nov 3, 2020 | 362.25 |
| Nov 2, 2020 | 362.55 |
| Oct 30, 2020 | 357.69 |
| Oct 29, 2020 | 352.29 |
| Oct 28, 2020 | 332.45 |
| Oct 27, 2020 | 343.49 |
| Oct 26, 2020 | 352.10 |
| Oct 23, 2020 | 360.49 |
| Oct 22, 2020 | 359.13 |
| Oct 21, 2020 | 355.22 |
| Oct 20, 2020 | 357.76 |
| Oct 19, 2020 | 359.40 |
| Oct 16, 2020 | 367.72 |
| Oct 15, 2020 | 360.94 |
| Oct 14, 2020 | 361.01 |
| Oct 13, 2020 | 357.16 |
| Oct 12, 2020 | 356.10 |
| Oct 9, 2020 | 353.17 |
| Oct 8, 2020 | 351.21 |
| Oct 7, 2020 | 352.23 |
| Oct 6, 2020 | 350.90 |
| Oct 5, 2020 | 353.37 |
| Oct 2, 2020 | 345.10 |
| Oct 1, 2020 | 341.53 |
| Sep 30, 2020 | 342.32 |
| Sep 29, 2020 | 341.98 |
| Sep 28, 2020 | 345.73 |
| Sep 25, 2020 | 346.73 |
| Sep 24, 2020 | 345.95 |
| Sep 23, 2020 | 344.29 |
| Sep 22, 2020 | 350.98 |
| Sep 21, 2020 | 350.30 |
| Sep 18, 2020 | 355.00 |
| Sep 17, 2020 | 366.27 |
| Sep 16, 2020 | 362.05 |
| Sep 15, 2020 | 367.44 |
| Sep 14, 2020 | 368.31 |
| Sep 11, 2020 | 366.24 |
| Sep 10, 2020 | 366.11 |
| Sep 9, 2020 | 367.57 |
| Sep 8, 2020 | 365.26 |
| Sep 4, 2020 | 376.26 |
| Sep 3, 2020 | 371.72 |
| Sep 2, 2020 | 376.49 |
| Sep 1, 2020 | 368.35 |
| Aug 31, 2020 | 372.49 |
| Aug 28, 2020 | 368.16 |
| Aug 27, 2020 | 375.08 |
| Aug 26, 2020 | 371.51 |
| Aug 25, 2020 | 375.57 |
| Aug 24, 2020 | 383.29 |
| Aug 21, 2020 | 374.02 |
| Aug 20, 2020 | 375.64 |
| Aug 19, 2020 | 371.90 |
| Aug 18, 2020 | 373.33 |
| Aug 17, 2020 | 376.54 |
| Aug 14, 2020 | 377.84 |
| Aug 13, 2020 | 371.69 |
| Aug 12, 2020 | 381.98 |
| Aug 11, 2020 | 372.23 |
| Aug 10, 2020 | 368.27 |
| Aug 7, 2020 | 362.57 |
| Aug 6, 2020 | 362.12 |
| Aug 5, 2020 | 367.50 |
| Aug 4, 2020 | 371.22 |
| Aug 3, 2020 | 369.83 |
| Jul 31, 2020 | 374.81 |
| Jul 30, 2020 | 375.68 |
| Jul 29, 2020 | 417.04 |
| Jul 28, 2020 | 417.28 |
| Jul 27, 2020 | 422.09 |
| Jul 24, 2020 | 424.46 |
| Jul 23, 2020 | 427.61 |
| Jul 22, 2020 | 427.22 |
| Jul 21, 2020 | 415.15 |
| Jul 20, 2020 | 414.19 |
| Jul 17, 2020 | 422.63 |
| Jul 16, 2020 | 422.21 |
| Jul 15, 2020 | 412.54 |
| Jul 14, 2020 | 405.46 |
| Jul 13, 2020 | 394.71 |
| Jul 10, 2020 | 393.72 |
| Jul 9, 2020 | 387.84 |
| Jul 8, 2020 | 397.08 |
| Jul 7, 2020 | 400.69 |
| Jul 6, 2020 | 406.32 |
| Jul 2, 2020 | 403.88 |
| Jul 1, 2020 | 396.91 |
| Jun 30, 2020 | 400.48 |
| Jun 29, 2020 | 396.95 |
| Jun 26, 2020 | 386.64 |
| Jun 25, 2020 | 389.46 |
| Jun 24, 2020 | 388.11 |
| Jun 23, 2020 | 397.68 |
| Jun 22, 2020 | 412.73 |
| Jun 19, 2020 | 408.87 |
| Jun 18, 2020 | 410.01 |
| Jun 17, 2020 | 412.82 |
| Jun 16, 2020 | 408.99 |
| Jun 15, 2020 | 400.31 |
| Jun 12, 2020 | 394.68 |
| Jun 11, 2020 | 397.13 |
| Jun 10, 2020 | 434.05 |
| Jun 9, 2020 | 430.98 |
| Jun 8, 2020 | 432.28 |
| Jun 5, 2020 | 431.00 |
| Jun 4, 2020 | 438.01 |
| Jun 3, 2020 | 431.22 |
| Jun 2, 2020 | 428.76 |
| Jun 1, 2020 | 430.17 |
| May 29, 2020 | 436.13 |
| May 28, 2020 | 436.96 |
| May 27, 2020 | 451.01 |
| May 26, 2020 | 431.44 |
| May 22, 2020 | 434.54 |
| May 21, 2020 | 427.02 |
| May 20, 2020 | 427.12 |
| May 19, 2020 | 416.01 |
| May 18, 2020 | 424.12 |
| May 15, 2020 | 420.55 |
| May 14, 2020 | 416.45 |
| May 13, 2020 | 418.93 |
| May 12, 2020 | 422.87 |
| May 11, 2020 | 431.12 |
| May 8, 2020 | 426.60 |
| May 7, 2020 | 415.52 |
| May 6, 2020 | 418.25 |
| May 5, 2020 | 417.88 |
| May 4, 2020 | 414.48 |
| May 1, 2020 | 410.52 |
| Apr 30, 2020 | 411.44 |
| Apr 29, 2020 | 420.83 |
| Apr 28, 2020 | 426.22 |
| Apr 27, 2020 | 428.14 |
| Apr 24, 2020 | 412.26 |
| Apr 23, 2020 | 412.17 |
| Apr 22, 2020 | 396.31 |
| Apr 21, 2020 | 394.40 |
| Apr 20, 2020 | 391.57 |
| Apr 17, 2020 | 401.71 |
| Apr 16, 2020 | 393.51 |
| Apr 15, 2020 | 394.92 |
| Apr 14, 2020 | 404.68 |
| Apr 13, 2020 | 405.19 |
| Apr 9, 2020 | 403.88 |
| Apr 8, 2020 | 395.00 |
| Apr 7, 2020 | 384.31 |
| Apr 6, 2020 | 380.85 |
| Apr 3, 2020 | 389.24 |
| Apr 2, 2020 | 397.00 |
| Apr 1, 2020 | 384.93 |
| Mar 31, 2020 | 382.87 |
| Mar 30, 2020 | 396.37 |
| Mar 27, 2020 | 368.34 |
| Mar 26, 2020 | 362.05 |
| Mar 25, 2020 | 328.89 |
| Mar 24, 2020 | 342.76 |
| Mar 23, 2020 | 342.82 |
| Mar 20, 2020 | 372.13 |
| Mar 19, 2020 | 389.83 |
| Mar 18, 2020 | 410.80 |
| Mar 17, 2020 | 403.61 |
| Mar 16, 2020 | 372.24 |
| Mar 13, 2020 | 371.41 |
| Mar 12, 2020 | 363.89 |
| Mar 11, 2020 | 397.22 |
| Mar 10, 2020 | 417.96 |
| Mar 9, 2020 | 405.28 |
| Mar 6, 2020 | 416.64 |
| Mar 5, 2020 | 406.82 |
| Mar 4, 2020 | 418.29 |
| Mar 3, 2020 | 400.86 |
| Mar 2, 2020 | 399.94 |
| Feb 28, 2020 | 388.59 |
| Feb 27, 2020 | 398.90 |
| Feb 26, 2020 | 404.41 |
| Feb 25, 2020 | 416.01 |
| Feb 24, 2020 | 422.10 |
| Feb 21, 2020 | 424.34 |
| Feb 20, 2020 | 431.25 |
| Feb 19, 2020 | 428.26 |
| Feb 18, 2020 | 425.59 |
| Feb 14, 2020 | 421.94 |
| Feb 13, 2020 | 418.68 |
| Feb 12, 2020 | 416.66 |
| Feb 11, 2020 | 419.00 |
| Feb 10, 2020 | 418.88 |
| Feb 7, 2020 | 425.74 |
| Feb 6, 2020 | 431.71 |
| Feb 5, 2020 | 428.79 |
| Feb 4, 2020 | 427.36 |
| Feb 3, 2020 | 445.92 |
| Jan 31, 2020 | 439.62 |
| Jan 30, 2020 | 447.85 |
| Jan 29, 2020 | 445.89 |
| Jan 28, 2020 | 448.21 |
| Jan 27, 2020 | 448.98 |
| Jan 24, 2020 | 452.52 |
| Jan 23, 2020 | 462.93 |
| Jan 22, 2020 | 464.50 |
| Jan 21, 2020 | 464.14 |
| Jan 17, 2020 | 471.22 |
| Jan 16, 2020 | 470.21 |
| Jan 15, 2020 | 467.81 |
| Jan 14, 2020 | 464.46 |
| Jan 13, 2020 | 465.82 |
| Jan 10, 2020 | 458.81 |
| Jan 9, 2020 | 460.74 |
| Jan 8, 2020 | 462.22 |
| Jan 7, 2020 | 467.57 |
| Jan 6, 2020 | 473.29 |
| Jan 3, 2020 | 475.23 |
| Jan 2, 2020 | 480.79 |
| Dec 31, 2019 | 486.52 |
| Dec 30, 2019 | 487.93 |
| Dec 27, 2019 | 483.59 |
| Dec 26, 2019 | 482.01 |
| Dec 24, 2019 | 482.13 |
| Dec 23, 2019 | 484.48 |
| Dec 20, 2019 | 484.32 |
| Dec 19, 2019 | 484.91 |
| Dec 18, 2019 | 481.39 |
| Dec 17, 2019 | 488.01 |
| Dec 16, 2019 | 485.95 |
| Dec 13, 2019 | 479.90 |
| Dec 12, 2019 | 486.13 |
| Dec 11, 2019 | 487.81 |
| Dec 10, 2019 | 485.13 |
| Dec 9, 2019 | 488.74 |
| Dec 6, 2019 | 485.55 |
| Dec 5, 2019 | 487.05 |
| Dec 4, 2019 | 485.03 |
| Dec 3, 2019 | 487.23 |
| Dec 2, 2019 | 486.52 |
| Nov 29, 2019 | 493.97 |
| Nov 27, 2019 | 490.00 |
| Nov 26, 2019 | 490.00 |
| Nov 25, 2019 | 489.10 |
| Nov 22, 2019 | 489.89 |
| Nov 21, 2019 | 490.75 |
| Nov 20, 2019 | 498.67 |
| Nov 19, 2019 | 497.60 |
| Nov 18, 2019 | 498.16 |
| Nov 15, 2019 | 501.05 |
| Nov 14, 2019 | 504.06 |
| Nov 13, 2019 | 495.68 |
| Nov 12, 2019 | 495.14 |
| Nov 11, 2019 | 489.29 |
| Nov 8, 2019 | 494.69 |
| Nov 7, 2019 | 491.08 |
| Nov 6, 2019 | 489.88 |
| Nov 5, 2019 | 483.01 |
| Nov 4, 2019 | 477.46 |
| Nov 1, 2019 | 481.08 |
| Oct 31, 2019 | 485.49 |
| Oct 30, 2019 | 485.05 |
| Oct 29, 2019 | 485.51 |
| Oct 28, 2019 | 476.13 |
| Oct 25, 2019 | 471.21 |
| Oct 24, 2019 | 475.02 |
| Oct 23, 2019 | 464.68 |
| Oct 22, 2019 | 456.96 |
| Oct 21, 2019 | 458.16 |
| Oct 18, 2019 | 463.95 |
| Oct 17, 2019 | 463.29 |
| Oct 16, 2019 | 462.90 |
| Oct 15, 2019 | 462.77 |
| Oct 14, 2019 | 461.79 |
| Oct 11, 2019 | 464.78 |
| Oct 10, 2019 | 461.08 |
| Oct 9, 2019 | 462.14 |
| Oct 8, 2019 | 460.53 |
| Oct 7, 2019 | 469.53 |
| Oct 4, 2019 | 469.13 |
| Oct 3, 2019 | 467.71 |
| Oct 2, 2019 | 464.34 |
| Oct 1, 2019 | 469.12 |
| Sep 30, 2019 | 472.09 |
| Sep 27, 2019 | 464.58 |
| Sep 26, 2019 | 465.80 |
| Sep 25, 2019 | 465.37 |
| Sep 24, 2019 | 467.00 |
| Sep 23, 2019 | 472.08 |
| Sep 20, 2019 | 463.64 |
| Sep 19, 2019 | 463.57 |
| Sep 18, 2019 | 458.67 |
| Sep 17, 2019 | 455.13 |
| Sep 16, 2019 | 452.75 |
| Sep 13, 2019 | 455.97 |
| Sep 12, 2019 | 458.26 |
| Sep 11, 2019 | 455.52 |
| Sep 10, 2019 | 456.28 |
| Sep 9, 2019 | 461.51 |
| Sep 6, 2019 | 483.94 |
| Sep 5, 2019 | 483.61 |
| Sep 4, 2019 | 483.25 |
| Sep 3, 2019 | 473.56 |
| Aug 30, 2019 | 474.75 |
| Aug 29, 2019 | 476.31 |
| Aug 28, 2019 | 471.61 |
| Aug 27, 2019 | 470.59 |
| Aug 26, 2019 | 470.52 |
| Aug 23, 2019 | 468.11 |
| Aug 22, 2019 | 472.13 |
| Aug 21, 2019 | 482.94 |
| Aug 20, 2019 | 471.51 |
| Aug 19, 2019 | 470.82 |
| Aug 16, 2019 | 471.80 |
| Aug 15, 2019 | 463.08 |
| Aug 14, 2019 | 460.54 |
| Aug 13, 2019 | 467.28 |
| Aug 12, 2019 | 447.88 |
| Aug 9, 2019 | 444.86 |
| Aug 8, 2019 | 445.00 |
| Aug 7, 2019 | 445.00 |
| Aug 6, 2019 | 444.90 |
| Aug 5, 2019 | 444.97 |
| Aug 2, 2019 | 448.75 |
| Aug 1, 2019 | 445.00 |
| Jul 31, 2019 | 421.61 |
| Jul 30, 2019 | 429.49 |
| Jul 29, 2019 | 424.38 |
| Jul 26, 2019 | 423.57 |
| Jul 25, 2019 | 417.12 |
| Jul 24, 2019 | 422.68 |
| Jul 23, 2019 | 419.90 |
| Jul 22, 2019 | 416.99 |
| Jul 19, 2019 | 414.19 |
| Jul 18, 2019 | 418.10 |
| Jul 17, 2019 | 416.94 |
| Jul 16, 2019 | 420.82 |
| Jul 15, 2019 | 414.80 |
| Jul 12, 2019 | 413.67 |
| Jul 11, 2019 | 401.79 |
| Jul 10, 2019 | 401.24 |
| Jul 9, 2019 | 401.34 |
| Jul 8, 2019 | 409.00 |
| Jul 5, 2019 | 402.14 |
| Jul 3, 2019 | 400.00 |
| Jul 2, 2019 | 400.00 |
| Jul 1, 2019 | 399.37 |
| Jun 28, 2019 | 400.94 |
| Jun 27, 2019 | 398.65 |
| Jun 26, 2019 | 397.35 |
| Jun 25, 2019 | 396.63 |
| Jun 24, 2019 | 391.91 |
| Jun 21, 2019 | 393.31 |
| Jun 20, 2019 | 393.81 |
| Jun 19, 2019 | 394.85 |
| Jun 18, 2019 | 403.00 |
| Jun 17, 2019 | 403.45 |
| Jun 14, 2019 | 403.47 |
| Jun 13, 2019 | 405.00 |
| Jun 12, 2019 | 405.75 |
| Jun 11, 2019 | 405.05 |
| Jun 10, 2019 | 400.33 |
| Jun 7, 2019 | 406.94 |
| Jun 6, 2019 | 409.38 |
| Jun 5, 2019 | 405.09 |
| Jun 4, 2019 | 404.87 |
| Jun 3, 2019 | 391.61 |
| May 31, 2019 | 387.00 |
| May 30, 2019 | 398.93 |
| May 29, 2019 | 399.78 |
| May 28, 2019 | 404.59 |
| May 24, 2019 | 408.00 |
| May 23, 2019 | 408.47 |
| May 22, 2019 | 415.35 |
| May 21, 2019 | 413.83 |
| May 20, 2019 | 411.76 |
| May 17, 2019 | 413.88 |
| May 16, 2019 | 416.76 |
| May 15, 2019 | 416.47 |
| May 14, 2019 | 411.55 |
| May 13, 2019 | 411.97 |
| May 10, 2019 | 421.85 |
| May 9, 2019 | 418.55 |
| May 8, 2019 | 419.22 |
| May 7, 2019 | 419.05 |
| May 6, 2019 | 424.41 |
| May 3, 2019 | 424.68 |
| May 2, 2019 | 417.16 |
| May 1, 2019 | 411.98 |
| Apr 30, 2019 | 419.58 |
| Apr 29, 2019 | 420.01 |
| Apr 26, 2019 | 417.81 |
| Apr 25, 2019 | 412.61 |
| Apr 24, 2019 | 424.07 |
| Apr 23, 2019 | 433.57 |
| Apr 22, 2019 | 424.26 |
| Apr 18, 2019 | 426.30 |
| Apr 17, 2019 | 428.06 |
| Apr 16, 2019 | 428.61 |
| Apr 15, 2019 | 428.78 |
| Apr 12, 2019 | 430.75 |
| Apr 11, 2019 | 427.26 |
| Apr 10, 2019 | 429.71 |
| Apr 9, 2019 | 430.39 |
| Apr 8, 2019 | 430.66 |
| Apr 5, 2019 | 431.45 |
| Apr 4, 2019 | 430.55 |
| Apr 3, 2019 | 428.84 |
| Apr 2, 2019 | 429.94 |
| Apr 1, 2019 | 429.70 |
| Mar 29, 2019 | 433.56 |
| Mar 28, 2019 | 435.29 |
| Mar 27, 2019 | 431.91 |
| Mar 26, 2019 | 434.64 |
| Mar 25, 2019 | 432.46 |
| Mar 22, 2019 | 428.31 |
| Mar 21, 2019 | 437.00 |
| Mar 20, 2019 | 431.26 |
| Mar 19, 2019 | 432.67 |
| Mar 18, 2019 | 440.98 |
| Mar 15, 2019 | 435.43 |
| Mar 14, 2019 | 434.53 |
| Mar 13, 2019 | 437.96 |
| Mar 12, 2019 | 438.04 |
| Mar 11, 2019 | 450.07 |
| Mar 8, 2019 | 444.47 |
| Mar 7, 2019 | 444.92 |
| Mar 6, 2019 | 446.27 |
| Mar 5, 2019 | 449.66 |
| Mar 4, 2019 | 447.69 |
| Mar 1, 2019 | 443.06 |
| Feb 28, 2019 | 439.00 |
| Feb 27, 2019 | 441.88 |
| Feb 26, 2019 | 439.15 |
| Feb 25, 2019 | 440.24 |
| Feb 22, 2019 | 440.78 |
| Feb 21, 2019 | 440.71 |
| Feb 20, 2019 | 436.77 |
| Feb 19, 2019 | 430.47 |
| Feb 15, 2019 | 430.88 |
| Feb 14, 2019 | 430.25 |
| Feb 13, 2019 | 438.31 |
| Feb 12, 2019 | 434.35 |
| Feb 11, 2019 | 429.71 |
| Feb 8, 2019 | 433.47 |
| Feb 7, 2019 | 428.64 |
| Feb 6, 2019 | 404.57 |
| Feb 5, 2019 | 401.09 |
| Feb 4, 2019 | 400.81 |
| Feb 1, 2019 | 400.95 |
| Jan 31, 2019 | 401.09 |
| Jan 30, 2019 | 397.99 |
| Jan 29, 2019 | 399.58 |
| Jan 28, 2019 | 397.05 |
| Jan 25, 2019 | 398.82 |
| Jan 24, 2019 | 396.29 |
| Jan 23, 2019 | 397.86 |
| Jan 22, 2019 | 401.66 |
| Jan 18, 2019 | 400.55 |
| Jan 17, 2019 | 400.00 |
| Jan 16, 2019 | 397.00 |
| Jan 15, 2019 | 400.19 |
| Jan 14, 2019 | 401.84 |
| Jan 11, 2019 | 404.48 |
| Jan 10, 2019 | 406.04 |
| Jan 9, 2019 | 408.14 |
| Jan 8, 2019 | 403.60 |
| Jan 7, 2019 | 403.95 |
| Jan 4, 2019 | 411.42 |
| Jan 3, 2019 | 398.85 |
| Jan 2, 2019 | 405.20 |
| Dec 31, 2018 | 412.09 |
| Dec 28, 2018 | 405.93 |
| Dec 27, 2018 | 404.02 |
| Dec 26, 2018 | 396.79 |
| Dec 24, 2018 | 378.91 |
| Dec 21, 2018 | 383.69 |
| Dec 20, 2018 | 389.74 |
| Dec 19, 2018 | 387.79 |
| Dec 18, 2018 | 386.65 |
| Dec 17, 2018 | 381.86 |
| Dec 14, 2018 | 394.11 |
| Dec 13, 2018 | 394.35 |
| Dec 12, 2018 | 399.68 |
| Dec 11, 2018 | 395.08 |
| Dec 10, 2018 | 395.52 |
| Dec 7, 2018 | 404.83 |
| Dec 6, 2018 | 408.20 |
| Dec 4, 2018 | 407.50 |
| Dec 3, 2018 | 421.49 |
| Nov 30, 2018 | 420.48 |
| Nov 29, 2018 | 416.19 |
| Nov 28, 2018 | 419.32 |
| Nov 27, 2018 | 407.09 |
| Nov 26, 2018 | 411.56 |
| Nov 23, 2018 | 406.82 |
| Nov 21, 2018 | 403.60 |
| Nov 20, 2018 | 400.80 |
| Nov 19, 2018 | 407.30 |
| Nov 16, 2018 | 415.90 |
| Nov 15, 2018 | 407.83 |
| Nov 14, 2018 | 403.48 |
| Nov 13, 2018 | 404.31 |
| Nov 12, 2018 | 403.91 |
| Nov 9, 2018 | 407.30 |
| Nov 8, 2018 | 415.13 |
| Nov 7, 2018 | 417.88 |
| Nov 6, 2018 | 408.46 |
| Nov 5, 2018 | 399.29 |
| Nov 2, 2018 | 400.63 |
| Nov 1, 2018 | 389.92 |
| Oct 31, 2018 | 385.96 |
| Oct 30, 2018 | 387.05 |
| Oct 29, 2018 | 379.12 |
| Oct 26, 2018 | 375.00 |
| Oct 25, 2018 | 372.16 |
| Oct 24, 2018 | 363.17 |
| Oct 23, 2018 | 382.64 |
| Oct 22, 2018 | 379.86 |
| Oct 19, 2018 | 381.00 |
| Oct 18, 2018 | 380.65 |
| Oct 17, 2018 | 382.16 |
| Oct 16, 2018 | 383.99 |
| Oct 15, 2018 | 376.02 |
| Oct 12, 2018 | 372.37 |
| Oct 11, 2018 | 375.56 |
| Oct 10, 2018 | 375.28 |
| Oct 9, 2018 | 384.67 |
| Oct 8, 2018 | 396.46 |
| Oct 5, 2018 | 395.06 |
| Oct 4, 2018 | 394.51 |
| Oct 3, 2018 | 399.14 |
| Oct 2, 2018 | 400.52 |
| Oct 1, 2018 | 400.80 |
| Sep 28, 2018 | 405.51 |
| Sep 27, 2018 | 405.41 |
| Sep 26, 2018 | 404.26 |
| Sep 25, 2018 | 406.65 |
| Sep 24, 2018 | 403.48 |
| Sep 21, 2018 | 409.40 |
| Sep 20, 2018 | 407.11 |
| Sep 19, 2018 | 405.27 |
| Sep 18, 2018 | 404.62 |
| Sep 17, 2018 | 399.06 |
| Sep 14, 2018 | 397.81 |
| Sep 13, 2018 | 397.97 |
| Sep 12, 2018 | 395.53 |
| Sep 11, 2018 | 397.98 |
| Sep 10, 2018 | 394.26 |
| Sep 7, 2018 | 396.16 |
| Sep 6, 2018 | 395.41 |
| Sep 5, 2018 | 396.39 |
| Sep 4, 2018 | 394.66 |
| Aug 31, 2018 | 401.04 |
| Aug 30, 2018 | 397.60 |
| Aug 29, 2018 | 400.37 |
| Aug 28, 2018 | 395.94 |
| Aug 27, 2018 | 398.51 |
| Aug 24, 2018 | 396.86 |
| Aug 23, 2018 | 394.53 |
| Aug 22, 2018 | 395.30 |
| Aug 21, 2018 | 397.68 |
| Aug 20, 2018 | 396.00 |
| Aug 17, 2018 | 392.72 |
| Aug 16, 2018 | 390.90 |
| Aug 15, 2018 | 378.74 |
| Aug 14, 2018 | 383.22 |
| Aug 13, 2018 | 376.89 |
| Aug 10, 2018 | 378.36 |
| Aug 9, 2018 | 373.75 |
| Aug 8, 2018 | 401.50 |
| Aug 7, 2018 | 406.16 |
| Aug 6, 2018 | 405.96 |
| Aug 3, 2018 | 405.23 |
| Aug 2, 2018 | 403.04 |
| Aug 1, 2018 | 404.21 |
| Jul 31, 2018 | 409.44 |
| Jul 30, 2018 | 404.97 |
| Jul 27, 2018 | 406.76 |
| Jul 26, 2018 | 410.64 |
| Jul 25, 2018 | 404.51 |
| Jul 24, 2018 | 405.68 |
| Jul 23, 2018 | 398.32 |
| Jul 20, 2018 | 405.56 |
| Jul 19, 2018 | 409.85 |
| Jul 18, 2018 | 408.11 |
| Jul 17, 2018 | 404.44 |
| Jul 16, 2018 | 401.44 |
| Jul 13, 2018 | 404.10 |
| Jul 12, 2018 | 403.39 |
| Jul 11, 2018 | 402.27 |
| Jul 10, 2018 | 405.54 |
| Jul 9, 2018 | 407.01 |
| Jul 6, 2018 | 405.41 |
| Jul 5, 2018 | 401.98 |
| Jul 3, 2018 | 396.64 |
| Jul 2, 2018 | 397.83 |
| Jun 29, 2018 | 404.50 |
| Jun 28, 2018 | 400.65 |
| Jun 27, 2018 | 397.62 |
| Jun 26, 2018 | 398.82 |
| Jun 25, 2018 | 397.33 |
| Jun 22, 2018 | 400.04 |
| Jun 21, 2018 | 397.53 |
| Jun 20, 2018 | 398.76 |
| Jun 19, 2018 | 396.79 |
| Jun 18, 2018 | 396.72 |
| Jun 15, 2018 | 397.12 |
| Jun 14, 2018 | 393.66 |
| Jun 13, 2018 | 394.87 |
| Jun 12, 2018 | 400.77 |
| Jun 11, 2018 | 402.32 |
| Jun 8, 2018 | 399.02 |
| Jun 7, 2018 | 398.03 |
| Jun 6, 2018 | 398.88 |
| Jun 5, 2018 | 391.45 |
| Jun 4, 2018 | 388.92 |
| Jun 1, 2018 | 386.43 |
| May 31, 2018 | 384.29 |
| May 30, 2018 | 386.29 |
| May 29, 2018 | 381.67 |
| May 25, 2018 | 376.87 |
| May 24, 2018 | 377.59 |
| May 23, 2018 | 378.32 |
| May 22, 2018 | 380.46 |
| May 21, 2018 | 379.62 |
| May 18, 2018 | 378.80 |
| May 17, 2018 | 372.87 |
| May 16, 2018 | 367.20 |
| May 15, 2018 | 363.68 |
| May 14, 2018 | 366.41 |
| May 11, 2018 | 367.71 |
| May 10, 2018 | 371.27 |
| May 9, 2018 | 368.13 |
| May 8, 2018 | 370.77 |
| May 7, 2018 | 374.65 |
| May 4, 2018 | 365.56 |
| May 3, 2018 | 361.42 |
| May 2, 2018 | 363.22 |
| May 1, 2018 | 373.64 |
| Apr 30, 2018 | 379.55 |
| Apr 27, 2018 | 395.79 |
| Apr 26, 2018 | 402.70 |
| Apr 25, 2018 | 397.76 |
| Apr 24, 2018 | 395.93 |
| Apr 23, 2018 | 403.30 |
| Apr 20, 2018 | 400.90 |
| Apr 19, 2018 | 403.26 |
| Apr 18, 2018 | 413.12 |
| Apr 17, 2018 | 413.55 |
| Apr 16, 2018 | 411.63 |
| Apr 13, 2018 | 410.25 |
| Apr 12, 2018 | 412.53 |
| Apr 11, 2018 | 412.23 |
| Apr 10, 2018 | 409.64 |
| Apr 9, 2018 | 405.25 |
| Apr 6, 2018 | 398.80 |
| Apr 5, 2018 | 411.78 |
| Apr 4, 2018 | 406.00 |
| Apr 3, 2018 | 400.40 |
| Apr 2, 2018 | 396.60 |
| Mar 29, 2018 | 401.68 |
| Mar 28, 2018 | 397.72 |
| Mar 27, 2018 | 399.13 |
| Mar 26, 2018 | 399.01 |
| Mar 23, 2018 | 394.71 |
| Mar 22, 2018 | 395.24 |
| Mar 21, 2018 | 408.33 |
| Mar 20, 2018 | 407.81 |
| Mar 19, 2018 | 414.08 |
| Mar 16, 2018 | 413.51 |
| Mar 15, 2018 | 412.00 |
| Mar 14, 2018 | 417.29 |
| Mar 13, 2018 | 422.09 |
| Mar 12, 2018 | 430.33 |
| Mar 9, 2018 | 435.54 |
| Mar 8, 2018 | 425.93 |
| Mar 7, 2018 | 427.96 |
| Mar 6, 2018 | 430.53 |
| Mar 5, 2018 | 424.72 |
| Mar 2, 2018 | 416.43 |
| Mar 1, 2018 | 412.16 |
| Feb 28, 2018 | 417.91 |
| Feb 27, 2018 | 421.32 |
| Feb 26, 2018 | 427.22 |
| Feb 23, 2018 | 429.32 |
| Feb 22, 2018 | 425.56 |
| Feb 21, 2018 | 423.77 |
| Feb 20, 2018 | 421.18 |
| Feb 16, 2018 | 424.05 |
| Feb 15, 2018 | 424.00 |
| Feb 14, 2018 | 416.00 |
| Feb 13, 2018 | 408.72 |
| Feb 12, 2018 | 405.12 |
| Feb 9, 2018 | 392.85 |
| Feb 8, 2018 | 388.93 |
| Feb 7, 2018 | 396.00 |
| Feb 6, 2018 | 381.01 |
| Feb 5, 2018 | 385.45 |
| Feb 2, 2018 | 392.53 |
| Feb 1, 2018 | 395.51 |
| Jan 31, 2018 | 397.59 |
| Jan 30, 2018 | 396.46 |
| Jan 29, 2018 | 397.91 |
| Jan 26, 2018 | 400.59 |
| Jan 25, 2018 | 401.25 |
| Jan 24, 2018 | 399.00 |
| Jan 23, 2018 | 397.57 |
| Jan 22, 2018 | 396.24 |
| Jan 19, 2018 | 399.22 |
| Jan 18, 2018 | 396.96 |
| Jan 17, 2018 | 398.98 |
| Jan 16, 2018 | 400.53 |
| Jan 12, 2018 | 397.63 |
| Jan 11, 2018 | 399.20 |
| Jan 10, 2018 | 396.13 |
| Jan 9, 2018 | 397.86 |
| Jan 8, 2018 | 401.67 |
| Jan 5, 2018 | 400.32 |
| Jan 4, 2018 | 400.30 |
| Jan 3, 2018 | 400.78 |
| Jan 2, 2018 | 403.63 |
| Dec 29, 2017 | 397.39 |
| Dec 28, 2017 | 392.88 |
| Dec 27, 2017 | 392.13 |
| Dec 26, 2017 | 394.26 |
| Dec 22, 2017 | 393.93 |
| Dec 21, 2017 | 393.44 |
| Dec 20, 2017 | 396.99 |
| Dec 19, 2017 | 396.88 |
| Dec 18, 2017 | 396.23 |
| Dec 15, 2017 | 383.27 |
| Dec 14, 2017 | 381.23 |
| Dec 13, 2017 | 385.82 |
| Dec 12, 2017 | 391.67 |
| Dec 11, 2017 | 390.17 |
| Dec 8, 2017 | 388.16 |
| Dec 7, 2017 | 392.77 |
| Dec 6, 2017 | 390.13 |
| Dec 5, 2017 | 395.05 |
| Dec 4, 2017 | 400.99 |
| Dec 1, 2017 | 396.63 |
| Nov 30, 2017 | 400.52 |
| Nov 29, 2017 | 399.93 |
| Nov 28, 2017 | 396.20 |
| Nov 27, 2017 | 396.28 |
| Nov 24, 2017 | 394.44 |
| Nov 22, 2017 | 391.80 |
| Nov 21, 2017 | 393.26 |
| Nov 20, 2017 | 394.73 |
| Nov 17, 2017 | 392.49 |
| Nov 16, 2017 | 390.00 |
| Nov 15, 2017 | 389.04 |
| Nov 14, 2017 | 393.24 |
| Nov 13, 2017 | 395.08 |
| Nov 10, 2017 | 395.00 |
| Nov 9, 2017 | 393.75 |
| Nov 8, 2017 | 397.83 |
| Nov 7, 2017 | 400.77 |
| Nov 6, 2017 | 400.80 |
| Nov 3, 2017 | 396.90 |
| Nov 2, 2017 | 402.20 |
| Nov 1, 2017 | 405.85 |
| Oct 31, 2017 | 400.39 |
| Oct 30, 2017 | 399.45 |
| Oct 27, 2017 | 402.33 |
| Oct 26, 2017 | 407.81 |
| Oct 25, 2017 | 423.40 |
| Oct 24, 2017 | 429.37 |
| Oct 23, 2017 | 427.85 |
| Oct 20, 2017 | 431.67 |
| Oct 19, 2017 | 430.83 |
| Oct 18, 2017 | 430.57 |
| Oct 17, 2017 | 430.21 |
| Oct 16, 2017 | 429.55 |
| Oct 13, 2017 | 431.50 |
| Oct 12, 2017 | 432.20 |
| Oct 11, 2017 | 430.47 |
| Oct 10, 2017 | 430.04 |
| Oct 9, 2017 | 428.10 |
| Oct 6, 2017 | 432.30 |
| Oct 5, 2017 | 431.79 |
| Oct 4, 2017 | 430.01 |
| Oct 3, 2017 | 433.86 |
| Oct 2, 2017 | 428.93 |
| Sep 29, 2017 | 425.75 |
| Sep 28, 2017 | 424.74 |
| Sep 27, 2017 | 422.86 |
| Sep 26, 2017 | 424.89 |
| Sep 25, 2017 | 426.16 |
| Sep 22, 2017 | 426.58 |
| Sep 21, 2017 | 426.51 |
| Sep 20, 2017 | 428.12 |
| Sep 19, 2017 | 425.74 |
| Sep 18, 2017 | 419.87 |
| Sep 15, 2017 | 418.39 |
| Sep 14, 2017 | 421.80 |
| Sep 13, 2017 | 421.22 |
| Sep 12, 2017 | 421.73 |
| Sep 11, 2017 | 420.74 |
| Sep 8, 2017 | 417.81 |
| Sep 7, 2017 | 412.64 |
| Sep 6, 2017 | 417.17 |
| Sep 5, 2017 | 417.49 |
| Sep 1, 2017 | 421.25 |
| Aug 31, 2017 | 418.51 |
| Aug 30, 2017 | 418.38 |
| Aug 29, 2017 | 418.59 |
| Aug 28, 2017 | 421.73 |
| Aug 25, 2017 | 423.04 |
| Aug 24, 2017 | 421.03 |
| Aug 23, 2017 | 420.85 |
| Aug 22, 2017 | 423.87 |
| Aug 21, 2017 | 418.49 |
| Aug 18, 2017 | 420.54 |
| Aug 17, 2017 | 420.49 |
| Aug 16, 2017 | 425.50 |
| Aug 15, 2017 | 424.80 |
| Aug 14, 2017 | 426.74 |
| Aug 11, 2017 | 421.93 |
| Aug 10, 2017 | 420.96 |
| Aug 9, 2017 | 428.28 |
| Aug 8, 2017 | 438.53 |
| Aug 7, 2017 | 439.24 |
| Aug 4, 2017 | 436.04 |
| Aug 3, 2017 | 441.65 |
| Aug 2, 2017 | 459.56 |
| Aug 1, 2017 | 463.14 |
| Jul 31, 2017 | 460.11 |
| Jul 28, 2017 | 463.58 |
| Jul 27, 2017 | 463.96 |
| Jul 26, 2017 | 461.44 |
| Jul 25, 2017 | 467.36 |
| Jul 24, 2017 | 465.88 |
| Jul 21, 2017 | 463.01 |
| Jul 20, 2017 | 461.95 |
| Jul 19, 2017 | 463.60 |
| Jul 18, 2017 | 460.16 |
| Jul 17, 2017 | 460.64 |
| Jul 14, 2017 | 459.68 |
| Jul 13, 2017 | 457.42 |
| Jul 12, 2017 | 457.24 |
| Jul 11, 2017 | 456.79 |
| Jul 10, 2017 | 455.71 |
| Jul 7, 2017 | 455.70 |
| Jul 6, 2017 | 454.90 |
| Jul 5, 2017 | 454.86 |
| Jul 3, 2017 | 458.62 |
| Jun 30, 2017 | 460.48 |
| Jun 29, 2017 | 456.84 |
| Jun 28, 2017 | 461.81 |
| Jun 27, 2017 | 455.98 |
| Jun 26, 2017 | 454.22 |
| Jun 23, 2017 | 459.19 |
| Jun 22, 2017 | 460.51 |
| Jun 21, 2017 | 459.86 |
| Jun 20, 2017 | 462.86 |
| Jun 19, 2017 | 469.65 |
| Jun 16, 2017 | 466.51 |
| Jun 15, 2017 | 465.59 |
| Jun 14, 2017 | 467.47 |
| Jun 13, 2017 | 467.47 |
| Jun 12, 2017 | 468.81 |
| Jun 9, 2017 | 476.18 |
| Jun 8, 2017 | 468.56 |
| Jun 7, 2017 | 466.62 |
| Jun 6, 2017 | 469.22 |
| Jun 5, 2017 | 469.98 |
| Jun 2, 2017 | 474.73 |
| Jun 1, 2017 | 469.99 |
| May 31, 2017 | 465.35 |
| May 30, 2017 | 466.87 |
| May 26, 2017 | 470.87 |
| May 25, 2017 | 471.13 |
| May 24, 2017 | 469.15 |
| May 23, 2017 | 468.02 |
| May 22, 2017 | 463.33 |
| May 19, 2017 | 460.37 |
| May 18, 2017 | 458.28 |
| May 17, 2017 | 457.42 |
| May 16, 2017 | 461.62 |
| May 15, 2017 | 459.95 |
| May 12, 2017 | 455.39 |
| May 11, 2017 | 456.66 |
| May 10, 2017 | 462.72 |
| May 9, 2017 | 463.39 |
| May 8, 2017 | 462.58 |
| May 5, 2017 | 463.85 |
| May 4, 2017 | 463.11 |
| May 3, 2017 | 463.02 |
| May 2, 2017 | 466.10 |
| May 1, 2017 | 467.50 |
| Apr 28, 2017 | 470.70 |
| Apr 27, 2017 | 473.65 |
| Apr 26, 2017 | 463.71 |
| Apr 25, 2017 | 462.81 |
| Apr 24, 2017 | 459.57 |
| Apr 21, 2017 | 455.90 |
| Apr 20, 2017 | 453.88 |
| Apr 19, 2017 | 451.01 |
| Apr 18, 2017 | 452.98 |
| Apr 17, 2017 | 450.93 |
| Apr 13, 2017 | 444.99 |
| Apr 12, 2017 | 448.26 |
| Apr 11, 2017 | 453.06 |
| Apr 10, 2017 | 447.78 |
| Apr 7, 2017 | 451.75 |
| Apr 6, 2017 | 446.97 |
| Apr 5, 2017 | 446.32 |
| Apr 4, 2017 | 446.29 |
| Apr 3, 2017 | 451.36 |
| Mar 31, 2017 | 453.23 |
| Mar 30, 2017 | 452.48 |
| Mar 29, 2017 | 450.01 |
| Mar 28, 2017 | 449.35 |
| Mar 27, 2017 | 448.71 |
| Mar 24, 2017 | 444.67 |
| Mar 23, 2017 | 448.75 |
| Mar 22, 2017 | 448.90 |
| Mar 21, 2017 | 448.05 |
| Mar 20, 2017 | 452.52 |
| Mar 17, 2017 | 453.36 |
| Mar 16, 2017 | 449.69 |
| Mar 15, 2017 | 449.89 |
| Mar 14, 2017 | 445.57 |
| Mar 13, 2017 | 444.47 |
| Mar 10, 2017 | 438.33 |
| Mar 9, 2017 | 435.14 |
| Mar 8, 2017 | 435.62 |
| Mar 7, 2017 | 432.58 |
| Mar 6, 2017 | 436.92 |
| Mar 3, 2017 | 437.00 |
| Mar 2, 2017 | 437.05 |
| Mar 1, 2017 | 441.18 |
| Feb 28, 2017 | 435.69 |
| Feb 27, 2017 | 444.54 |
| Feb 24, 2017 | 443.98 |
| Feb 23, 2017 | 438.86 |
| Feb 22, 2017 | 442.04 |
| Feb 21, 2017 | 443.38 |
| Feb 17, 2017 | 441.27 |
| Feb 16, 2017 | 442.38 |
| Feb 15, 2017 | 434.76 |
| Feb 14, 2017 | 432.73 |
| Feb 13, 2017 | 436.19 |
| Feb 10, 2017 | 436.45 |
| Feb 9, 2017 | 430.92 |
| Feb 8, 2017 | 430.74 |
| Feb 7, 2017 | 427.62 |
| Feb 6, 2017 | 429.70 |
| Feb 3, 2017 | 430.12 |
| Feb 2, 2017 | 426.08 |
| Feb 1, 2017 | 432.16 |
| Jan 31, 2017 | 431.17 |
| Jan 30, 2017 | 432.21 |
| Jan 27, 2017 | 441.94 |
| Jan 26, 2017 | 442.61 |
| Jan 25, 2017 | 440.24 |
| Jan 24, 2017 | 438.18 |
| Jan 23, 2017 | 429.83 |
| Jan 20, 2017 | 430.51 |
| Jan 19, 2017 | 428.39 |
| Jan 18, 2017 | 427.86 |
| Jan 17, 2017 | 426.13 |
| Jan 13, 2017 | 428.29 |
| Jan 12, 2017 | 427.16 |
| Jan 11, 2017 | 426.63 |
| Jan 10, 2017 | 425.75 |
| Jan 9, 2017 | 424.31 |
| Jan 6, 2017 | 429.48 |
| Jan 5, 2017 | 432.90 |
| Jan 4, 2017 | 436.18 |
| Jan 3, 2017 | 428.78 |
| Dec 30, 2016 | 423.84 |
| Dec 29, 2016 | 427.66 |
| Dec 28, 2016 | 426.57 |
| Dec 27, 2016 | 429.68 |
| Dec 23, 2016 | 425.12 |
| Dec 22, 2016 | 424.26 |
| Dec 21, 2016 | 429.67 |
| Dec 20, 2016 | 428.66 |
| Dec 19, 2016 | 426.64 |
| Dec 16, 2016 | 424.12 |
| Dec 15, 2016 | 426.24 |
| Dec 14, 2016 | 425.40 |
| Dec 13, 2016 | 431.75 |
| Dec 12, 2016 | 425.35 |
| Dec 9, 2016 | 429.13 |
| Dec 8, 2016 | 427.06 |
| Dec 7, 2016 | 425.12 |
| Dec 6, 2016 | 420.66 |
| Dec 5, 2016 | 418.08 |
| Dec 2, 2016 | 416.12 |
| Dec 1, 2016 | 415.15 |
| Nov 30, 2016 | 418.41 |
| Nov 29, 2016 | 422.33 |
| Nov 28, 2016 | 406.56 |
| Nov 25, 2016 | 411.00 |
| Nov 23, 2016 | 409.18 |
| Nov 22, 2016 | 407.49 |
| Nov 21, 2016 | 414.70 |
| Nov 18, 2016 | 410.17 |
| Nov 17, 2016 | 410.30 |
| Nov 16, 2016 | 410.11 |
| Nov 15, 2016 | 421.38 |
| Nov 14, 2016 | 419.21 |
| Nov 11, 2016 | 416.65 |
| Nov 10, 2016 | 411.80 |
| Nov 9, 2016 | 400.69 |
| Nov 8, 2016 | 396.71 |
| Nov 7, 2016 | 391.70 |
| Nov 4, 2016 | 392.57 |
| Nov 3, 2016 | 390.97 |
| Nov 2, 2016 | 392.49 |
| Nov 1, 2016 | 397.01 |
| Oct 31, 2016 | 400.91 |
| Oct 28, 2016 | 402.09 |
| Oct 27, 2016 | 400.14 |
| Oct 26, 2016 | 397.42 |
| Oct 25, 2016 | 400.97 |
| Oct 24, 2016 | 405.80 |
| Oct 21, 2016 | 399.88 |
| Oct 20, 2016 | 402.00 |
| Oct 19, 2016 | 407.69 |
| Oct 18, 2016 | 405.82 |
| Oct 17, 2016 | 405.26 |
| Oct 14, 2016 | 405.25 |
| Oct 13, 2016 | 401.63 |
| Oct 12, 2016 | 404.79 |
| Oct 11, 2016 | 404.80 |
| Oct 10, 2016 | 407.55 |
| Oct 7, 2016 | 403.42 |
| Oct 6, 2016 | 411.76 |
| Oct 5, 2016 | 408.48 |
| Oct 4, 2016 | 416.72 |
| Oct 3, 2016 | 424.53 |
| Sep 30, 2016 | 429.32 |
| Sep 29, 2016 | 420.09 |
| Sep 28, 2016 | 424.44 |
| Sep 27, 2016 | 419.48 |
| Sep 26, 2016 | 419.02 |
| Sep 23, 2016 | 414.76 |
| Sep 22, 2016 | 421.50 |
| Sep 21, 2016 | 415.27 |
| Sep 20, 2016 | 407.33 |
| Sep 19, 2016 | 412.99 |
| Sep 16, 2016 | 415.16 |
| Sep 15, 2016 | 421.79 |
| Sep 14, 2016 | 420.80 |
| Sep 13, 2016 | 418.36 |
| Sep 12, 2016 | 424.77 |
| Sep 9, 2016 | 422.24 |
| Sep 8, 2016 | 433.62 |
| Sep 7, 2016 | 437.54 |
| Sep 6, 2016 | 437.20 |
| Sep 2, 2016 | 441.83 |
| Sep 1, 2016 | 437.21 |
| Aug 31, 2016 | 433.95 |
| Aug 30, 2016 | 439.18 |
| Aug 29, 2016 | 440.91 |
| Aug 26, 2016 | 432.07 |
| Aug 25, 2016 | 437.79 |
| Aug 24, 2016 | 437.21 |
| Aug 23, 2016 | 442.62 |
| Aug 22, 2016 | 438.65 |
| Aug 19, 2016 | 437.64 |
| Aug 18, 2016 | 435.49 |
| Aug 17, 2016 | 429.98 |
| Aug 16, 2016 | 433.99 |
| Aug 15, 2016 | 433.00 |
| Aug 12, 2016 | 429.04 |
| Aug 11, 2016 | 430.58 |
| Aug 10, 2016 | 429.50 |
| Aug 9, 2016 | 427.44 |
| Aug 8, 2016 | 429.71 |
| Aug 5, 2016 | 429.66 |
| Aug 4, 2016 | 431.00 |
| Aug 3, 2016 | 430.82 |
| Aug 2, 2016 | 424.19 |
| Aug 1, 2016 | 429.33 |
| Jul 29, 2016 | 427.94 |
| Jul 28, 2016 | 440.46 |
| Jul 27, 2016 | 419.24 |
| Jul 26, 2016 | 417.90 |
| Jul 25, 2016 | 418.84 |
| Jul 22, 2016 | 420.10 |
| Jul 21, 2016 | 419.46 |
| Jul 20, 2016 | 424.42 |
| Jul 19, 2016 | 424.71 |
| Jul 18, 2016 | 424.60 |
| Jul 15, 2016 | 431.24 |
| Jul 14, 2016 | 420.74 |
| Jul 13, 2016 | 419.24 |
| Jul 12, 2016 | 419.74 |
| Jul 11, 2016 | 414.95 |
| Jul 8, 2016 | 411.30 |
| Jul 7, 2016 | 407.35 |
| Jul 6, 2016 | 406.23 |
| Jul 5, 2016 | 406.26 |
| Jul 1, 2016 | 409.95 |
| Jun 30, 2016 | 414.38 |
| Jun 29, 2016 | 398.36 |
| Jun 28, 2016 | 388.53 |
| Jun 27, 2016 | 387.41 |
| Jun 24, 2016 | 398.85 |
| Jun 23, 2016 | 413.25 |
| Jun 22, 2016 | 406.66 |
| Jun 21, 2016 | 407.57 |
| Jun 20, 2016 | 411.50 |
| Jun 17, 2016 | 406.09 |
| Jun 16, 2016 | 402.55 |
| Jun 15, 2016 | 403.74 |
| Jun 14, 2016 | 403.81 |
| Jun 13, 2016 | 400.13 |
| Jun 10, 2016 | 406.81 |
| Jun 9, 2016 | 410.20 |
| Jun 8, 2016 | 411.15 |
| Jun 7, 2016 | 409.01 |
| Jun 6, 2016 | 404.52 |
| Jun 3, 2016 | 402.92 |
| Jun 2, 2016 | 407.37 |
| Jun 1, 2016 | 405.98 |
| May 31, 2016 | 405.00 |
| May 27, 2016 | 409.06 |
| May 26, 2016 | 405.01 |
| May 25, 2016 | 404.11 |
| May 24, 2016 | 403.33 |
| May 23, 2016 | 400.60 |
| May 20, 2016 | 398.30 |
| May 19, 2016 | 397.11 |
| May 18, 2016 | 398.81 |
| May 17, 2016 | 403.27 |
| May 16, 2016 | 408.43 |
| May 13, 2016 | 402.10 |
| May 12, 2016 | 405.47 |
| May 11, 2016 | 409.32 |
| May 10, 2016 | 406.74 |
| May 9, 2016 | 404.35 |
| May 6, 2016 | 404.70 |
| May 5, 2016 | 403.23 |
| May 4, 2016 | 405.99 |
| May 3, 2016 | 405.35 |
| May 2, 2016 | 409.16 |
| Apr 29, 2016 | 406.06 |
| Apr 28, 2016 | 399.59 |
| Apr 27, 2016 | 403.71 |
| Apr 26, 2016 | 405.60 |
| Apr 25, 2016 | 398.32 |
| Apr 22, 2016 | 406.97 |
| Apr 21, 2016 | 400.91 |
| Apr 20, 2016 | 399.60 |
| Apr 19, 2016 | 405.81 |
| Apr 18, 2016 | 403.53 |
| Apr 15, 2016 | 400.86 |
| Apr 14, 2016 | 404.32 |
| Apr 13, 2016 | 400.57 |
| Apr 12, 2016 | 402.82 |
| Apr 11, 2016 | 392.89 |
| Apr 8, 2016 | 394.14 |
| Apr 7, 2016 | 394.83 |
| Apr 6, 2016 | 399.97 |
| Apr 5, 2016 | 396.79 |
| Apr 4, 2016 | 394.67 |
| Apr 1, 2016 | 403.86 |
| Mar 31, 2016 | 396.26 |
| Mar 30, 2016 | 397.29 |
| Mar 29, 2016 | 399.79 |
| Mar 28, 2016 | 389.29 |
| Mar 24, 2016 | 387.85 |
| Mar 23, 2016 | 392.82 |
| Mar 22, 2016 | 392.85 |
| Mar 21, 2016 | 395.95 |
| Mar 18, 2016 | 393.28 |
| Mar 17, 2016 | 394.55 |
| Mar 16, 2016 | 391.91 |
| Mar 15, 2016 | 385.35 |
| Mar 14, 2016 | 383.63 |
| Mar 11, 2016 | 388.35 |
| Mar 10, 2016 | 377.00 |
| Mar 9, 2016 | 370.66 |
| Mar 8, 2016 | 367.95 |
| Mar 7, 2016 | 372.95 |
| Mar 4, 2016 | 373.40 |
| Mar 3, 2016 | 371.71 |
| Mar 2, 2016 | 367.91 |
| Mar 1, 2016 | 364.64 |
| Feb 29, 2016 | 365.14 |
| Feb 26, 2016 | 371.75 |
| Feb 25, 2016 | 363.04 |
| Feb 24, 2016 | 360.91 |
| Feb 23, 2016 | 356.76 |
| Feb 22, 2016 | 360.41 |
| Feb 19, 2016 | 355.46 |
| Feb 18, 2016 | 354.47 |
| Feb 17, 2016 | 350.12 |
| Feb 16, 2016 | 344.89 |
| Feb 12, 2016 | 336.56 |
| Feb 11, 2016 | 329.47 |
| Feb 10, 2016 | 330.87 |
| Feb 9, 2016 | 324.89 |
| Feb 8, 2016 | 334.89 |
| Feb 5, 2016 | 350.43 |
| Feb 4, 2016 | 351.78 |
| Feb 3, 2016 | 350.01 |
| Feb 2, 2016 | 345.19 |
| Feb 1, 2016 | 374.93 |
| Jan 29, 2016 | 379.27 |
| Jan 28, 2016 | 372.48 |
| Jan 27, 2016 | 368.02 |
| Jan 26, 2016 | 371.91 |
| Jan 25, 2016 | 359.94 |
| Jan 22, 2016 | 366.21 |
| Jan 21, 2016 | 359.28 |
| Jan 20, 2016 | 360.50 |
| Jan 19, 2016 | 361.58 |
| Jan 15, 2016 | 364.46 |
| Jan 14, 2016 | 361.69 |
| Jan 13, 2016 | 356.04 |
| Jan 12, 2016 | 362.88 |
| Jan 11, 2016 | 360.01 |
| Jan 8, 2016 | 359.35 |
| Jan 7, 2016 | 358.35 |
| Jan 6, 2016 | 363.84 |
| Jan 5, 2016 | 369.28 |
| Jan 4, 2016 | 371.73 |
| Dec 31, 2015 | 380.73 |
| Dec 30, 2015 | 382.36 |
| Dec 29, 2015 | 384.40 |
| Dec 28, 2015 | 383.57 |
| Dec 24, 2015 | 378.52 |
| Dec 23, 2015 | 384.47 |
| Dec 22, 2015 | 380.95 |
| Dec 21, 2015 | 378.22 |
| Dec 18, 2015 | 377.89 |
| Dec 17, 2015 | 373.00 |
| Dec 16, 2015 | 378.03 |
| Dec 15, 2015 | 377.90 |
| Dec 14, 2015 | 375.52 |
| Dec 11, 2015 | 379.92 |
| Dec 10, 2015 | 382.71 |
| Dec 9, 2015 | 386.64 |
| Dec 8, 2015 | 391.03 |
| Dec 7, 2015 | 397.79 |
| Dec 4, 2015 | 397.21 |
| Dec 3, 2015 | 401.82 |
| Dec 2, 2015 | 404.40 |
| Dec 1, 2015 | 414.83 |
| Nov 30, 2015 | 413.15 |
| Nov 27, 2015 | 403.94 |
| Nov 25, 2015 | 404.18 |
| Nov 24, 2015 | 407.61 |
| Nov 23, 2015 | 410.13 |
| Nov 20, 2015 | 405.31 |
| Nov 19, 2015 | 406.63 |
| Nov 18, 2015 | 406.00 |
| Nov 17, 2015 | 401.85 |
| Nov 16, 2015 | 402.90 |
| Nov 13, 2015 | 398.37 |
| Nov 12, 2015 | 388.31 |
| Nov 11, 2015 | 395.70 |
| Nov 10, 2015 | 396.50 |
| Nov 9, 2015 | 391.36 |
| Nov 6, 2015 | 395.71 |
| Nov 5, 2015 | 394.93 |
| Nov 4, 2015 | 397.62 |
| Nov 3, 2015 | 393.98 |
| Nov 2, 2015 | 395.03 |
| Oct 30, 2015 | 393.74 |
| Oct 29, 2015 | 386.61 |
| Oct 28, 2015 | 372.00 |
| Oct 27, 2015 | 369.00 |
| Oct 26, 2015 | 370.00 |
| Oct 23, 2015 | 383.74 |
| Oct 22, 2015 | 382.00 |
| Oct 21, 2015 | 375.30 |
| Oct 20, 2015 | 379.71 |
| Oct 19, 2015 | 380.22 |
| Oct 16, 2015 | 379.42 |
| Oct 15, 2015 | 381.94 |
| Oct 14, 2015 | 381.00 |
| Oct 13, 2015 | 385.24 |
| Oct 12, 2015 | 384.59 |
| Oct 9, 2015 | 386.98 |
| Oct 8, 2015 | 384.01 |
| Oct 7, 2015 | 376.63 |
| Oct 6, 2015 | 376.83 |
| Oct 5, 2015 | 374.93 |
| Oct 2, 2015 | 364.44 |
| Oct 1, 2015 | 367.27 |
| Sep 30, 2015 | 357.00 |
| Sep 29, 2015 | 354.59 |
| Sep 28, 2015 | 356.42 |
| Sep 25, 2015 | 370.19 |
| Sep 24, 2015 | 372.41 |
| Sep 23, 2015 | 377.11 |
| Sep 22, 2015 | 384.96 |
| Sep 21, 2015 | 394.58 |
| Sep 18, 2015 | 388.66 |
| Sep 17, 2015 | 392.96 |
| Sep 16, 2015 | 392.83 |
| Sep 15, 2015 | 384.91 |
| Sep 14, 2015 | 380.57 |
| Sep 11, 2015 | 385.55 |
| Sep 10, 2015 | 390.07 |
| Sep 9, 2015 | 394.08 |
| Sep 8, 2015 | 395.02 |
| Sep 4, 2015 | 385.28 |
| Sep 3, 2015 | 387.82 |
| Sep 2, 2015 | 383.64 |
| Sep 1, 2015 | 378.19 |
| Aug 31, 2015 | 383.24 |
| Aug 28, 2015 | 388.12 |
| Aug 27, 2015 | 385.39 |
| Aug 26, 2015 | 377.00 |
| Aug 25, 2015 | 364.57 |
| Aug 24, 2015 | 367.06 |
| Aug 21, 2015 | 383.28 |
| Aug 20, 2015 | 388.04 |
| Aug 19, 2015 | 396.66 |
| Aug 18, 2015 | 397.85 |
| Aug 17, 2015 | 401.60 |
| Aug 14, 2015 | 397.53 |
| Aug 13, 2015 | 395.58 |
| Aug 12, 2015 | 392.96 |
| Aug 11, 2015 | 391.36 |
| Aug 10, 2015 | 392.61 |
| Aug 7, 2015 | 390.03 |
| Aug 6, 2015 | 393.40 |
| Aug 5, 2015 | 392.93 |
| Aug 4, 2015 | 392.46 |
| Aug 3, 2015 | 393.11 |
| Jul 31, 2015 | 397.71 |
| Jul 30, 2015 | 402.01 |
| Jul 29, 2015 | 417.89 |
| Jul 28, 2015 | 459.81 |
| Jul 27, 2015 | 445.00 |
| Jul 24, 2015 | 446.41 |
| Jul 23, 2015 | 448.18 |
| Jul 22, 2015 | 449.58 |
| Jul 21, 2015 | 450.37 |
| Jul 20, 2015 | 452.45 |
| Jul 17, 2015 | 449.74 |
| Jul 16, 2015 | 454.49 |
| Jul 15, 2015 | 450.01 |
| Jul 14, 2015 | 453.08 |
| Jul 13, 2015 | 451.67 |
| Jul 10, 2015 | 448.50 |
| Jul 9, 2015 | 443.28 |
| Jul 8, 2015 | 445.00 |
| Jul 7, 2015 | 447.38 |
| Jul 6, 2015 | 447.43 |
| Jul 2, 2015 | 447.69 |
| Jul 1, 2015 | 447.23 |
| Jun 30, 2015 | 443.89 |
| Jun 29, 2015 | 446.18 |
| Jun 26, 2015 | 456.98 |
| Jun 25, 2015 | 455.51 |
| Jun 24, 2015 | 454.97 |
| Jun 23, 2015 | 458.88 |
| Jun 22, 2015 | 460.55 |
| Jun 19, 2015 | 462.64 |
| Jun 18, 2015 | 461.64 |
| Jun 17, 2015 | 455.47 |
| Jun 16, 2015 | 454.77 |
| Jun 15, 2015 | 450.96 |
| Jun 12, 2015 | 460.21 |
| Jun 11, 2015 | 463.70 |
| Jun 10, 2015 | 462.24 |
| Jun 9, 2015 | 455.94 |
| Jun 8, 2015 | 454.43 |
| Jun 5, 2015 | 455.59 |
| Jun 4, 2015 | 459.22 |
| Jun 3, 2015 | 463.87 |
| Jun 2, 2015 | 457.86 |
| Jun 1, 2015 | 459.47 |
| May 29, 2015 | 460.41 |
| May 28, 2015 | 459.81 |
| May 27, 2015 | 458.47 |
| May 26, 2015 | 453.00 |
| May 22, 2015 | 457.41 |
| May 21, 2015 | 459.32 |
| May 20, 2015 | 459.67 |
| May 19, 2015 | 461.39 |
| May 18, 2015 | 461.61 |
| May 15, 2015 | 461.77 |
| May 14, 2015 | 459.75 |
| May 13, 2015 | 454.56 |
| May 12, 2015 | 452.31 |
| May 11, 2015 | 455.77 |
| May 8, 2015 | 458.28 |
| May 7, 2015 | 457.00 |
| May 6, 2015 | 456.99 |
| May 5, 2015 | 452.54 |
| May 4, 2015 | 455.74 |
| May 1, 2015 | 453.42 |
| Apr 30, 2015 | 446.90 |
| Apr 29, 2015 | 457.12 |
| Apr 28, 2015 | 460.00 |
| Apr 27, 2015 | 457.05 |
| Apr 24, 2015 | 461.52 |
| Apr 23, 2015 | 469.43 |
| Apr 22, 2015 | 464.36 |
| Apr 21, 2015 | 460.71 |
| Apr 20, 2015 | 464.99 |
| Apr 17, 2015 | 460.08 |
| Apr 16, 2015 | 457.97 |
| Apr 15, 2015 | 467.52 |
| Apr 14, 2015 | 468.09 |
| Apr 13, 2015 | 468.06 |
| Apr 10, 2015 | 474.30 |
| Apr 9, 2015 | 476.75 |
| Apr 8, 2015 | 476.50 |
| Apr 7, 2015 | 473.42 |
| Apr 6, 2015 | 474.00 |
| Apr 2, 2015 | 471.26 |
| Apr 1, 2015 | 471.55 |
| Mar 31, 2015 | 477.80 |
| Mar 30, 2015 | 476.54 |
| Mar 27, 2015 | 471.18 |
| Mar 26, 2015 | 465.51 |
| Mar 25, 2015 | 467.87 |
| Mar 24, 2015 | 463.62 |
| Mar 23, 2015 | 463.85 |
| Mar 20, 2015 | 466.45 |
| Mar 19, 2015 | 463.59 |
| Mar 18, 2015 | 465.37 |
| Mar 17, 2015 | 460.60 |
| Mar 16, 2015 | 464.01 |
| Mar 13, 2015 | 459.98 |
| Mar 12, 2015 | 465.91 |
| Mar 11, 2015 | 465.20 |
| Mar 10, 2015 | 458.66 |
| Mar 9, 2015 | 468.86 |
| Mar 6, 2015 | 465.23 |
| Mar 5, 2015 | 469.45 |
| Mar 4, 2015 | 469.47 |
| Mar 3, 2015 | 472.08 |
| Mar 2, 2015 | 474.44 |
| Feb 27, 2015 | 471.10 |
| Feb 26, 2015 | 471.00 |
| Feb 25, 2015 | 471.04 |
| Feb 24, 2015 | 477.74 |
| Feb 23, 2015 | 480.33 |
| Feb 20, 2015 | 478.09 |
| Feb 19, 2015 | 475.42 |
| Feb 18, 2015 | 470.79 |
| Feb 17, 2015 | 469.61 |
| Feb 13, 2015 | 469.55 |
| Feb 12, 2015 | 469.12 |
| Feb 11, 2015 | 461.54 |
| Feb 10, 2015 | 462.03 |
| Feb 9, 2015 | 457.60 |
| Feb 6, 2015 | 456.30 |
| Feb 5, 2015 | 457.05 |
| Feb 4, 2015 | 449.70 |
| Feb 3, 2015 | 452.73 |
| Feb 2, 2015 | 446.67 |
| Jan 30, 2015 | 449.67 |
| Jan 29, 2015 | 431.00 |
| Jan 28, 2015 | 425.10 |
| Jan 27, 2015 | 432.72 |
| Jan 26, 2015 | 435.67 |
| Jan 23, 2015 | 436.50 |
| Jan 22, 2015 | 436.95 |
| Jan 21, 2015 | 427.52 |
| Jan 20, 2015 | 423.89 |
| Jan 16, 2015 | 425.13 |
| Jan 15, 2015 | 415.86 |
| Jan 14, 2015 | 414.85 |
| Jan 13, 2015 | 415.56 |
| Jan 12, 2015 | 412.40 |
| Jan 9, 2015 | 411.68 |
| Jan 8, 2015 | 412.00 |
| Jan 7, 2015 | 400.87 |
| Jan 6, 2015 | 395.42 |
| Jan 5, 2015 | 395.56 |
| Jan 2, 2015 | 402.09 |
| Dec 31, 2014 | 403.53 |
| Dec 30, 2014 | 405.47 |
| Dec 29, 2014 | 409.07 |
| Dec 26, 2014 | 410.17 |
| Dec 24, 2014 | 405.00 |
| Dec 23, 2014 | 399.06 |
| Dec 22, 2014 | 396.40 |
| Dec 19, 2014 | 396.79 |
| Dec 18, 2014 | 396.02 |
| Dec 17, 2014 | 388.99 |
| Dec 16, 2014 | 376.89 |
| Dec 15, 2014 | 375.64 |
| Dec 12, 2014 | 377.73 |
| Dec 11, 2014 | 384.92 |
| Dec 10, 2014 | 385.35 |
| Dec 9, 2014 | 391.70 |
| Dec 8, 2014 | 396.85 |
| Dec 5, 2014 | 399.62 |
| Dec 4, 2014 | 400.85 |
| Dec 3, 2014 | 401.93 |
| Dec 2, 2014 | 395.78 |
| Dec 1, 2014 | 386.99 |
| Nov 28, 2014 | 393.72 |
| Nov 26, 2014 | 397.00 |
| Nov 25, 2014 | 398.72 |
| Nov 24, 2014 | 396.31 |
| Nov 21, 2014 | 396.51 |
| Nov 20, 2014 | 390.78 |
| Nov 19, 2014 | 388.07 |
| Nov 18, 2014 | 387.88 |
| Nov 17, 2014 | 384.66 |
| Nov 14, 2014 | 381.99 |
| Nov 13, 2014 | 383.69 |
| Nov 12, 2014 | 385.00 |
| Nov 11, 2014 | 389.13 |
| Nov 10, 2014 | 389.97 |
| Nov 7, 2014 | 388.54 |
| Nov 6, 2014 | 389.80 |
| Nov 5, 2014 | 387.89 |
| Nov 4, 2014 | 382.64 |
| Nov 3, 2014 | 383.17 |
| Oct 31, 2014 | 388.01 |
| Oct 30, 2014 | 385.15 |
| Oct 29, 2014 | 391.74 |
| Oct 28, 2014 | 392.89 |
| Oct 27, 2014 | 383.01 |
| Oct 24, 2014 | 387.05 |
| Oct 23, 2014 | 382.85 |
| Oct 22, 2014 | 376.27 |
| Oct 21, 2014 | 384.95 |
| Oct 20, 2014 | 376.07 |
| Oct 17, 2014 | 369.49 |
| Oct 16, 2014 | 362.61 |
| Oct 15, 2014 | 355.85 |
| Oct 14, 2014 | 355.31 |
| Oct 13, 2014 | 354.08 |
| Oct 10, 2014 | 357.55 |
| Oct 9, 2014 | 363.22 |
| Oct 8, 2014 | 370.70 |
| Oct 7, 2014 | 368.11 |
| Oct 6, 2014 | 376.92 |
| Oct 3, 2014 | 377.88 |
| Oct 2, 2014 | 375.49 |
| Oct 1, 2014 | 371.92 |
| Sep 30, 2014 | 381.02 |
| Sep 29, 2014 | 386.25 |
| Sep 26, 2014 | 390.19 |
| Sep 25, 2014 | 390.55 |
| Sep 24, 2014 | 396.52 |
| Sep 23, 2014 | 393.96 |
| Sep 22, 2014 | 396.01 |
| Sep 19, 2014 | 397.68 |
| Sep 18, 2014 | 402.47 |
| Sep 17, 2014 | 400.65 |
| Sep 16, 2014 | 400.77 |
| Sep 15, 2014 | 398.40 |
| Sep 12, 2014 | 399.21 |
| Sep 11, 2014 | 402.74 |
| Sep 10, 2014 | 402.58 |
| Sep 9, 2014 | 404.99 |
| Sep 8, 2014 | 410.06 |
| Sep 5, 2014 | 413.29 |
| Sep 4, 2014 | 410.40 |
| Sep 3, 2014 | 413.39 |
| Sep 2, 2014 | 412.70 |
| Aug 29, 2014 | 406.89 |
| Aug 28, 2014 | 405.36 |
| Aug 27, 2014 | 406.42 |
| Aug 26, 2014 | 408.27 |
| Aug 25, 2014 | 409.00 |
| Aug 22, 2014 | 406.84 |
| Aug 21, 2014 | 408.04 |
| Aug 20, 2014 | 408.60 |
| Aug 19, 2014 | 409.36 |
| Aug 18, 2014 | 406.31 |
| Aug 15, 2014 | 401.63 |
| Aug 14, 2014 | 400.15 |
| Aug 13, 2014 | 399.14 |
| Aug 12, 2014 | 393.58 |
| Aug 11, 2014 | 395.07 |
| Aug 8, 2014 | 393.28 |
| Aug 7, 2014 | 388.86 |
| Aug 6, 2014 | 389.50 |
| Aug 5, 2014 | 389.21 |
| Aug 4, 2014 | 392.28 |
| Aug 1, 2014 | 389.88 |
| Jul 31, 2014 | 387.00 |
| Jul 30, 2014 | 394.56 |
| Jul 29, 2014 | 388.76 |
| Jul 28, 2014 | 394.26 |
| Jul 25, 2014 | 392.10 |
| Jul 24, 2014 | 395.00 |
| Jul 23, 2014 | 389.13 |
| Jul 22, 2014 | 388.19 |
| Jul 21, 2014 | 386.62 |
| Jul 18, 2014 | 386.85 |
| Jul 17, 2014 | 383.07 |
| Jul 16, 2014 | 386.04 |
| Jul 15, 2014 | 385.39 |
| Jul 14, 2014 | 387.63 |
| Jul 11, 2014 | 385.75 |
| Jul 10, 2014 | 385.75 |
| Jul 9, 2014 | 391.31 |
| Jul 8, 2014 | 392.27 |
| Jul 7, 2014 | 392.80 |
| Jul 3, 2014 | 394.10 |
| Jul 2, 2014 | 393.99 |
| Jul 1, 2014 | 395.06 |
| Jun 30, 2014 | 392.11 |
| Jun 27, 2014 | 398.00 |
| Jun 26, 2014 | 390.13 |
| Jun 25, 2014 | 389.24 |
| Jun 24, 2014 | 383.66 |
| Jun 23, 2014 | 388.61 |
| Jun 20, 2014 | 388.11 |
| Jun 19, 2014 | 384.29 |
| Jun 18, 2014 | 383.13 |
| Jun 17, 2014 | 381.86 |
| Jun 16, 2014 | 382.20 |
| Jun 13, 2014 | 382.71 |
| Jun 12, 2014 | 381.39 |
| Jun 11, 2014 | 387.29 |
| Jun 10, 2014 | 391.35 |
| Jun 9, 2014 | 394.88 |
| Jun 6, 2014 | 393.91 |
| Jun 5, 2014 | 392.41 |
| Jun 4, 2014 | 391.45 |
| Jun 3, 2014 | 389.62 |
| Jun 2, 2014 | 392.54 |
| May 30, 2014 | 391.51 |
| May 29, 2014 | 391.50 |
| May 28, 2014 | 390.05 |
| May 27, 2014 | 392.13 |
| May 23, 2014 | 390.41 |
| May 22, 2014 | 388.03 |
| May 21, 2014 | 382.84 |
| May 20, 2014 | 382.43 |
| May 19, 2014 | 383.65 |
| May 16, 2014 | 381.75 |
| May 15, 2014 | 377.69 |
| May 14, 2014 | 382.15 |
| May 13, 2014 | 384.37 |
| May 12, 2014 | 383.06 |
| May 9, 2014 | 375.36 |
| May 8, 2014 | 377.60 |
| May 7, 2014 | 379.72 |
| May 6, 2014 | 375.65 |
| May 5, 2014 | 374.08 |
| May 2, 2014 | 370.50 |
| May 1, 2014 | 370.44 |
| Apr 30, 2014 | 372.32 |
| Apr 29, 2014 | 367.77 |
| Apr 28, 2014 | 361.48 |
| Apr 25, 2014 | 373.07 |
| Apr 24, 2014 | 374.30 |
| Apr 23, 2014 | 397.55 |
| Apr 22, 2014 | 401.29 |
| Apr 21, 2014 | 395.18 |
| Apr 17, 2014 | 392.80 |
| Apr 16, 2014 | 391.37 |
| Apr 15, 2014 | 388.25 |
| Apr 14, 2014 | 386.15 |
| Apr 11, 2014 | 382.34 |
| Apr 10, 2014 | 387.36 |
| Apr 9, 2014 | 393.25 |
| Apr 8, 2014 | 385.83 |
| Apr 7, 2014 | 380.81 |
| Apr 4, 2014 | 388.38 |
| Apr 3, 2014 | 391.60 |
| Apr 2, 2014 | 395.07 |
| Apr 1, 2014 | 394.62 |
| Mar 31, 2014 | 390.78 |
| Mar 28, 2014 | 383.46 |
| Mar 27, 2014 | 387.56 |
| Mar 26, 2014 | 387.10 |
| Mar 25, 2014 | 392.36 |
| Mar 24, 2014 | 389.11 |
| Mar 21, 2014 | 392.52 |
| Mar 20, 2014 | 388.16 |
| Mar 19, 2014 | 386.01 |
| Mar 18, 2014 | 388.47 |
| Mar 17, 2014 | 385.21 |
| Mar 14, 2014 | 380.31 |
| Mar 13, 2014 | 377.66 |
| Mar 12, 2014 | 379.10 |
| Mar 11, 2014 | 381.41 |
| Mar 10, 2014 | 380.05 |
| Mar 7, 2014 | 380.91 |
| Mar 6, 2014 | 373.65 |
| Mar 5, 2014 | 374.30 |
| Mar 4, 2014 | 374.04 |
| Mar 3, 2014 | 368.05 |
| Feb 28, 2014 | 369.67 |
| Feb 27, 2014 | 369.99 |
| Feb 26, 2014 | 371.58 |
| Feb 25, 2014 | 366.33 |
| Feb 24, 2014 | 364.18 |
| Feb 21, 2014 | 365.43 |
| Feb 20, 2014 | 366.30 |
| Feb 19, 2014 | 358.74 |
| Feb 18, 2014 | 360.48 |
| Feb 14, 2014 | 358.50 |
| Feb 13, 2014 | 357.51 |
| Feb 12, 2014 | 352.51 |
| Feb 11, 2014 | 348.72 |
| Feb 10, 2014 | 342.59 |
| Feb 7, 2014 | 339.71 |
| Feb 6, 2014 | 336.50 |
| Feb 5, 2014 | 331.02 |
| Feb 4, 2014 | 330.49 |
| Feb 3, 2014 | 324.44 |
| Jan 31, 2014 | 334.86 |
| Jan 30, 2014 | 318.50 |
| Jan 29, 2014 | 316.07 |
| Jan 28, 2014 | 313.24 |
| Jan 27, 2014 | 311.61 |
| Jan 24, 2014 | 321.96 |
| Jan 23, 2014 | 333.09 |
| Jan 22, 2014 | 332.48 |
| Jan 21, 2014 | 328.74 |
| Jan 17, 2014 | 330.18 |
| Jan 16, 2014 | 332.43 |
| Jan 15, 2014 | 331.72 |
| Jan 14, 2014 | 331.76 |
| Jan 13, 2014 | 330.79 |
| Jan 10, 2014 | 333.61 |
| Jan 9, 2014 | 329.44 |
| Jan 8, 2014 | 329.79 |
| Jan 7, 2014 | 329.60 |
| Jan 6, 2014 | 328.33 |
| Jan 3, 2014 | 327.88 |
| Jan 2, 2014 | 325.39 |
| Dec 31, 2013 | 334.15 |
| Dec 30, 2013 | 337.22 |
| Dec 27, 2013 | 334.43 |
| Dec 26, 2013 | 335.49 |
| Dec 24, 2013 | 334.48 |
| Dec 23, 2013 | 330.56 |
| Dec 20, 2013 | 327.85 |
| Dec 19, 2013 | 326.52 |
| Dec 18, 2013 | 329.80 |
| Dec 17, 2013 | 325.12 |
| Dec 16, 2013 | 324.20 |
| Dec 13, 2013 | 326.81 |
| Dec 12, 2013 | 324.24 |
| Dec 11, 2013 | 321.20 |
| Dec 10, 2013 | 327.20 |
| Dec 9, 2013 | 327.70 |
| Dec 6, 2013 | 327.00 |
| Dec 5, 2013 | 323.96 |
| Dec 4, 2013 | 323.27 |
| Dec 3, 2013 | 324.54 |
| Dec 2, 2013 | 327.08 |
| Nov 29, 2013 | 323.95 |
| Nov 27, 2013 | 323.97 |
| Nov 26, 2013 | 323.22 |
| Nov 25, 2013 | 324.53 |
| Nov 22, 2013 | 328.54 |
| Nov 21, 2013 | 326.00 |
| Nov 20, 2013 | 319.74 |
| Nov 19, 2013 | 321.68 |
| Nov 18, 2013 | 323.20 |
| Nov 15, 2013 | 326.53 |
| Nov 14, 2013 | 321.66 |
| Nov 13, 2013 | 319.42 |
| Nov 12, 2013 | 314.31 |
| Nov 11, 2013 | 314.19 |
| Nov 8, 2013 | 311.40 |
| Nov 7, 2013 | 306.89 |
| Nov 6, 2013 | 312.41 |
| Nov 5, 2013 | 311.76 |
| Nov 4, 2013 | 309.98 |
| Nov 1, 2013 | 308.75 |
| Oct 31, 2013 | 311.36 |
| Oct 30, 2013 | 309.09 |
| Oct 29, 2013 | 307.45 |
| Oct 28, 2013 | 307.75 |
| Oct 25, 2013 | 307.80 |
| Oct 24, 2013 | 310.01 |
| Oct 23, 2013 | 307.76 |
| Oct 22, 2013 | 310.75 |
| Oct 21, 2013 | 305.18 |
| Oct 18, 2013 | 306.00 |
| Oct 17, 2013 | 301.11 |
| Oct 16, 2013 | 299.41 |
| Oct 15, 2013 | 295.65 |
| Oct 14, 2013 | 296.60 |
| Oct 11, 2013 | 296.90 |
| Oct 10, 2013 | 295.08 |
| Oct 9, 2013 | 290.57 |
| Oct 8, 2013 | 286.00 |
| Oct 7, 2013 | 287.34 |
| Oct 4, 2013 | 285.16 |
| Oct 3, 2013 | 283.29 |
| Oct 2, 2013 | 285.51 |
| Oct 1, 2013 | 289.80 |
| Sep 30, 2013 | 287.91 |
| Sep 27, 2013 | 288.22 |
| Sep 26, 2013 | 283.90 |
| Sep 25, 2013 | 279.18 |
| Sep 24, 2013 | 278.60 |
| Sep 23, 2013 | 280.88 |
| Sep 20, 2013 | 282.74 |
| Sep 19, 2013 | 290.29 |
| Sep 18, 2013 | 291.48 |
| Sep 17, 2013 | 291.85 |
| Sep 16, 2013 | 286.82 |
| Sep 13, 2013 | 284.69 |
| Sep 12, 2013 | 284.36 |
| Sep 11, 2013 | 285.53 |
| Sep 10, 2013 | 282.59 |
| Sep 9, 2013 | 277.65 |
| Sep 6, 2013 | 274.02 |
| Sep 5, 2013 | 280.60 |
| Sep 4, 2013 | 281.93 |
| Sep 3, 2013 | 273.45 |
| Aug 30, 2013 | 274.18 |
| Aug 29, 2013 | 277.00 |
| Aug 28, 2013 | 274.95 |
| Aug 27, 2013 | 275.02 |
| Aug 26, 2013 | 279.48 |
| Aug 23, 2013 | 277.99 |
| Aug 22, 2013 | 277.27 |
| Aug 21, 2013 | 273.03 |
| Aug 20, 2013 | 276.99 |
| Aug 19, 2013 | 271.81 |
| Aug 16, 2013 | 273.46 |
| Aug 15, 2013 | 273.47 |
| Aug 14, 2013 | 276.55 |
| Aug 13, 2013 | 277.21 |
| Aug 12, 2013 | 274.87 |
| Aug 9, 2013 | 272.95 |
| Aug 8, 2013 | 275.27 |
| Aug 7, 2013 | 273.82 |
| Aug 6, 2013 | 272.55 |
| Aug 5, 2013 | 277.70 |
| Aug 2, 2013 | 281.54 |
| Aug 1, 2013 | 281.01 |
| Jul 31, 2013 | 272.56 |
| Jul 30, 2013 | 272.48 |
| Jul 29, 2013 | 271.57 |
| Jul 26, 2013 | 272.61 |
| Jul 25, 2013 | 276.73 |
| Jul 24, 2013 | 276.71 |
| Jul 23, 2013 | 278.80 |
| Jul 22, 2013 | 277.65 |
| Jul 19, 2013 | 275.00 |
| Jul 18, 2013 | 280.56 |
| Jul 17, 2013 | 279.77 |
| Jul 16, 2013 | 275.42 |
| Jul 15, 2013 | 274.17 |
| Jul 12, 2013 | 276.81 |
| Jul 11, 2013 | 278.03 |
| Jul 10, 2013 | 275.32 |
| Jul 9, 2013 | 276.39 |
| Jul 8, 2013 | 272.74 |
| Jul 5, 2013 | 272.32 |
| Jul 3, 2013 | 265.99 |
| Jul 2, 2013 | 264.88 |
| Jul 1, 2013 | 268.47 |
| Jun 28, 2013 | 262.56 |
| Jun 27, 2013 | 271.06 |
| Jun 26, 2013 | 268.99 |
| Jun 25, 2013 | 265.79 |
| Jun 24, 2013 | 260.84 |
| Jun 21, 2013 | 268.24 |
| Jun 20, 2013 | 269.99 |
| Jun 19, 2013 | 272.33 |
| Jun 18, 2013 | 275.20 |
| Jun 17, 2013 | 275.79 |
| Jun 14, 2013 | 276.64 |
| Jun 13, 2013 | 278.33 |
| Jun 12, 2013 | 277.09 |
| Jun 11, 2013 | 277.53 |
| Jun 10, 2013 | 280.00 |
| Jun 7, 2013 | 278.82 |
| Jun 6, 2013 | 277.39 |
| Jun 5, 2013 | 273.58 |
| Jun 4, 2013 | 277.33 |
| Jun 3, 2013 | 276.39 |
| May 31, 2013 | 274.24 |
| May 30, 2013 | 275.00 |
| May 29, 2013 | 272.05 |
| May 28, 2013 | 277.58 |
| May 24, 2013 | 272.24 |
| May 23, 2013 | 271.28 |
| May 22, 2013 | 274.06 |
| May 21, 2013 | 277.54 |
| May 20, 2013 | 275.28 |
| May 17, 2013 | 276.44 |
| May 16, 2013 | 274.98 |
| May 15, 2013 | 280.37 |
| May 14, 2013 | 271.49 |
| May 13, 2013 | 269.59 |
| May 10, 2013 | 270.15 |
| May 9, 2013 | 270.91 |
| May 8, 2013 | 277.55 |
| May 7, 2013 | 274.74 |
| May 6, 2013 | 271.51 |
| May 3, 2013 | 273.87 |
| May 2, 2013 | 267.27 |
| May 1, 2013 | 261.75 |
| Apr 30, 2013 | 268.70 |
| Apr 29, 2013 | 265.17 |
| Apr 26, 2013 | 264.36 |
| Apr 25, 2013 | 263.62 |
| Apr 24, 2013 | 272.06 |
| Apr 23, 2013 | 265.61 |
| Apr 22, 2013 | 261.08 |
| Apr 19, 2013 | 257.50 |
| Apr 18, 2013 | 256.88 |
| Apr 17, 2013 | 258.84 |
| Apr 16, 2013 | 260.94 |
| Apr 15, 2013 | 261.36 |
| Apr 12, 2013 | 272.82 |
| Apr 11, 2013 | 273.17 |
| Apr 10, 2013 | 271.69 |
| Apr 9, 2013 | 263.26 |
| Apr 8, 2013 | 264.61 |
| Apr 5, 2013 | 262.87 |
| Apr 4, 2013 | 262.75 |
| Apr 3, 2013 | 260.02 |
| Apr 2, 2013 | 262.25 |
| Apr 1, 2013 | 263.87 |
| Mar 28, 2013 | 260.36 |
| Mar 27, 2013 | 262.26 |
| Mar 26, 2013 | 262.10 |
| Mar 25, 2013 | 261.81 |
| Mar 22, 2013 | 263.98 |
| Mar 21, 2013 | 262.82 |
| Mar 20, 2013 | 263.25 |
| Mar 19, 2013 | 261.66 |
| Mar 18, 2013 | 261.91 |
| Mar 15, 2013 | 262.84 |
| Mar 14, 2013 | 264.13 |
| Mar 13, 2013 | 261.10 |
| Mar 12, 2013 | 261.19 |
| Mar 11, 2013 | 259.82 |
| Mar 8, 2013 | 260.64 |
| Mar 7, 2013 | 259.41 |
| Mar 6, 2013 | 255.85 |
| Mar 5, 2013 | 256.06 |
| Mar 4, 2013 | 253.77 |
| Mar 1, 2013 | 252.46 |
| Feb 28, 2013 | 251.67 |
| Feb 27, 2013 | 249.87 |
| Feb 26, 2013 | 243.78 |
| Feb 25, 2013 | 241.65 |
| Feb 22, 2013 | 251.57 |
| Feb 21, 2013 | 245.52 |
| Feb 20, 2013 | 246.65 |
| Feb 19, 2013 | 249.11 |
| Feb 15, 2013 | 246.39 |
| Feb 14, 2013 | 247.48 |
| Feb 13, 2013 | 247.96 |
| Feb 12, 2013 | 253.75 |
| Feb 11, 2013 | 251.20 |
| Feb 8, 2013 | 255.80 |
| Feb 7, 2013 | 254.00 |
| Feb 6, 2013 | 256.78 |
| Feb 5, 2013 | 258.29 |
| Feb 4, 2013 | 257.44 |
| Feb 1, 2013 | 258.61 |
| Jan 31, 2013 | 255.16 |
| Jan 30, 2013 | 256.41 |
| Jan 29, 2013 | 260.53 |
| Jan 28, 2013 | 278.59 |
| Jan 25, 2013 | 286.54 |
| Jan 24, 2013 | 285.02 |
| Jan 23, 2013 | 283.51 |
| Jan 22, 2013 | 288.16 |
| Jan 18, 2013 | 283.20 |
| Jan 17, 2013 | 281.60 |
| Jan 16, 2013 | 275.63 |
| Jan 15, 2013 | 277.96 |
| Jan 14, 2013 | 272.43 |
| Jan 11, 2013 | 274.92 |
| Jan 10, 2013 | 273.66 |
| Jan 9, 2013 | 271.50 |
| Jan 8, 2013 | 270.16 |
| Jan 7, 2013 | 271.66 |
| Jan 4, 2013 | 271.20 |
| Jan 3, 2013 | 269.25 |
| Jan 2, 2013 | 272.27 |
| Dec 31, 2012 | 262.20 |
| Dec 28, 2012 | 261.41 |
| Dec 27, 2012 | 263.43 |
| Dec 26, 2012 | 262.75 |
| Dec 24, 2012 | 264.42 |
| Dec 21, 2012 | 263.41 |
| Dec 20, 2012 | 263.77 |
| Dec 19, 2012 | 262.57 |
| Dec 18, 2012 | 266.86 |
| Dec 17, 2012 | 267.41 |
| Dec 14, 2012 | 268.00 |
| Dec 13, 2012 | 267.53 |
| Dec 12, 2012 | 271.36 |
| Dec 11, 2012 | 274.50 |
| Dec 10, 2012 | 275.00 |
| Dec 7, 2012 | 275.20 |
| Dec 6, 2012 | 272.89 |
| Dec 5, 2012 | 271.00 |
| Dec 4, 2012 | 268.36 |
| Dec 3, 2012 | 264.78 |
| Nov 30, 2012 | 265.35 |
| Nov 29, 2012 | 267.14 |
| Nov 28, 2012 | 270.55 |
| Nov 27, 2012 | 263.75 |
| Nov 26, 2012 | 255.82 |
| Nov 23, 2012 | 254.01 |
| Nov 21, 2012 | 250.34 |
| Nov 20, 2012 | 251.98 |
| Nov 19, 2012 | 252.22 |
| Nov 16, 2012 | 242.25 |
| Nov 15, 2012 | 241.19 |
| Nov 14, 2012 | 242.64 |
| Nov 13, 2012 | 248.26 |
| Nov 12, 2012 | 246.64 |
| Nov 9, 2012 | 247.71 |
| Nov 8, 2012 | 252.12 |
| Nov 7, 2012 | 252.01 |
| Nov 6, 2012 | 254.71 |
| Nov 5, 2012 | 250.87 |
| Nov 2, 2012 | 274.20 |
| Nov 1, 2012 | 277.43 |
| Oct 31, 2012 | 271.31 |
| Oct 26, 2012 | 273.42 |
| Oct 25, 2012 | 239.74 |
| Oct 24, 2012 | 238.85 |
| Oct 23, 2012 | 238.14 |
| Oct 22, 2012 | 240.21 |
| Oct 19, 2012 | 238.78 |
| Oct 18, 2012 | 245.81 |
| Oct 17, 2012 | 244.53 |
| Oct 16, 2012 | 242.41 |
| Oct 15, 2012 | 235.77 |
| Oct 12, 2012 | 233.15 |
| Oct 11, 2012 | 235.54 |
| Oct 10, 2012 | 237.44 |
| Oct 9, 2012 | 238.63 |
| Oct 8, 2012 | 239.62 |
| Oct 5, 2012 | 241.09 |
| Oct 4, 2012 | 242.92 |
| Oct 3, 2012 | 242.41 |
| Oct 2, 2012 | 241.97 |
| Oct 1, 2012 | 241.42 |
| Sep 28, 2012 | 246.48 |
| Sep 27, 2012 | 244.08 |
| Sep 26, 2012 | 239.90 |
| Sep 25, 2012 | 242.10 |
| Sep 24, 2012 | 248.52 |
| Sep 21, 2012 | 252.51 |
| Sep 20, 2012 | 249.78 |
| Sep 19, 2012 | 248.38 |
| Sep 18, 2012 | 248.44 |
| Sep 17, 2012 | 249.82 |
| Sep 14, 2012 | 254.61 |
| Sep 13, 2012 | 255.51 |
| Sep 12, 2012 | 253.68 |
| Sep 11, 2012 | 254.73 |
| Sep 10, 2012 | 258.41 |
| Sep 7, 2012 | 258.95 |
| Sep 6, 2012 | 259.46 |
| Sep 5, 2012 | 254.41 |
| Sep 4, 2012 | 246.93 |
| Aug 31, 2012 | 246.12 |
| Aug 30, 2012 | 243.03 |
| Aug 29, 2012 | 245.52 |
| Aug 28, 2012 | 245.92 |
| Aug 27, 2012 | 246.16 |
| Aug 24, 2012 | 246.67 |
| Aug 23, 2012 | 245.01 |
| Aug 22, 2012 | 246.32 |
| Aug 21, 2012 | 246.25 |
| Aug 20, 2012 | 248.65 |
| Aug 17, 2012 | 248.37 |
| Aug 16, 2012 | 246.51 |
| Aug 15, 2012 | 245.37 |
| Aug 14, 2012 | 243.35 |
| Aug 13, 2012 | 243.86 |
| Aug 10, 2012 | 243.62 |
| Aug 9, 2012 | 246.23 |
| Aug 8, 2012 | 246.47 |
| Aug 7, 2012 | 243.76 |
| Aug 6, 2012 | 239.34 |
| Aug 3, 2012 | 240.88 |
| Aug 2, 2012 | 240.35 |
| Aug 1, 2012 | 234.32 |
| Jul 31, 2012 | 229.88 |
| Jul 30, 2012 | 232.04 |
| Jul 27, 2012 | 230.00 |
| Jul 26, 2012 | 231.25 |
| Jul 25, 2012 | 227.80 |
| Jul 24, 2012 | 227.29 |
| Jul 23, 2012 | 230.93 |
| Jul 20, 2012 | 231.94 |
| Jul 19, 2012 | 233.81 |
| Jul 18, 2012 | 235.38 |
| Jul 17, 2012 | 229.31 |
| Jul 16, 2012 | 227.13 |
| Jul 13, 2012 | 228.90 |
| Jul 12, 2012 | 222.49 |
| Jul 11, 2012 | 223.80 |
| Jul 10, 2012 | 223.09 |
| Jul 9, 2012 | 224.51 |
| Jul 6, 2012 | 223.61 |
| Jul 5, 2012 | 224.45 |
| Jul 3, 2012 | 225.44 |
| Jul 2, 2012 | 224.33 |
| Jun 29, 2012 | 216.60 |
| Jun 28, 2012 | 210.48 |
| Jun 27, 2012 | 208.77 |
| Jun 26, 2012 | 206.54 |
| Jun 25, 2012 | 205.83 |
| Jun 22, 2012 | 203.70 |
| Jun 21, 2012 | 203.38 |
| Jun 20, 2012 | 210.01 |
| Jun 19, 2012 | 212.14 |
| Jun 18, 2012 | 204.03 |
| Jun 15, 2012 | 204.11 |
| Jun 14, 2012 | 200.43 |
| Jun 13, 2012 | 207.08 |
| Jun 12, 2012 | 211.70 |
| Jun 11, 2012 | 205.65 |
| Jun 8, 2012 | 212.37 |
| Jun 7, 2012 | 210.42 |
| Jun 6, 2012 | 208.94 |
| Jun 5, 2012 | 204.79 |
| Jun 4, 2012 | 201.18 |
| Jun 1, 2012 | 202.47 |
| May 31, 2012 | 208.81 |
| May 30, 2012 | 215.62 |
| May 29, 2012 | 217.78 |
| May 25, 2012 | 212.35 |
| May 24, 2012 | 215.41 |
| May 23, 2012 | 212.90 |
| May 22, 2012 | 206.68 |
| May 21, 2012 | 207.87 |
| May 18, 2012 | 200.56 |
| May 17, 2012 | 202.18 |
| May 16, 2012 | 209.71 |
| May 15, 2012 | 212.79 |
| May 14, 2012 | 213.23 |
| May 11, 2012 | 216.15 |
| May 10, 2012 | 215.63 |
| May 9, 2012 | 213.80 |
| May 8, 2012 | 213.64 |
| May 7, 2012 | 215.92 |
| May 4, 2012 | 212.43 |
| May 3, 2012 | 219.38 |
| May 2, 2012 | 221.47 |
| May 1, 2012 | 219.91 |
| Apr 30, 2012 | 223.22 |
| Apr 27, 2012 | 224.73 |
| Apr 26, 2012 | 228.58 |
| Apr 25, 2012 | 196.41 |
| Apr 24, 2012 | 192.49 |
| Apr 23, 2012 | 190.68 |
| Apr 20, 2012 | 193.36 |
| Apr 19, 2012 | 189.91 |
| Apr 18, 2012 | 191.31 |
| Apr 17, 2012 | 191.30 |
| Apr 16, 2012 | 184.65 |
| Apr 13, 2012 | 183.74 |
| Apr 12, 2012 | 188.07 |
| Apr 11, 2012 | 183.99 |
| Apr 10, 2012 | 181.53 |
| Apr 9, 2012 | 186.22 |
| Apr 5, 2012 | 189.64 |
| Apr 4, 2012 | 190.88 |
| Apr 3, 2012 | 192.86 |
| Apr 2, 2012 | 192.97 |
| Mar 30, 2012 | 187.40 |
| Mar 29, 2012 | 187.96 |
| Mar 28, 2012 | 189.37 |
| Mar 27, 2012 | 188.59 |
| Mar 26, 2012 | 188.93 |
| Mar 23, 2012 | 186.49 |
| Mar 22, 2012 | 181.95 |
| Mar 21, 2012 | 185.61 |
| Mar 20, 2012 | 186.80 |
| Mar 19, 2012 | 187.21 |
| Mar 16, 2012 | 184.24 |
| Mar 15, 2012 | 185.69 |
| Mar 14, 2012 | 179.90 |
| Mar 13, 2012 | 180.64 |
| Mar 12, 2012 | 178.43 |
| Mar 9, 2012 | 179.48 |
| Mar 8, 2012 | 178.65 |
| Mar 7, 2012 | 177.23 |
| Mar 6, 2012 | 173.46 |
| Mar 5, 2012 | 178.71 |
| Mar 2, 2012 | 180.06 |
| Mar 1, 2012 | 185.41 |
| Feb 29, 2012 | 182.43 |
| Feb 28, 2012 | 183.68 |
| Feb 27, 2012 | 184.08 |
| Feb 24, 2012 | 184.80 |
| Feb 23, 2012 | 183.77 |
| Feb 22, 2012 | 183.87 |
| Feb 21, 2012 | 185.99 |
| Feb 17, 2012 | 188.15 |
| Feb 16, 2012 | 189.13 |
| Feb 15, 2012 | 187.35 |
| Feb 14, 2012 | 188.73 |
| Feb 13, 2012 | 195.64 |
| Feb 10, 2012 | 193.47 |
| Feb 9, 2012 | 195.47 |
| Feb 8, 2012 | 198.05 |
| Feb 7, 2012 | 195.80 |
| Feb 6, 2012 | 192.19 |
| Feb 3, 2012 | 191.63 |
| Feb 2, 2012 | 191.07 |
| Feb 1, 2012 | 220.29 |
| Jan 31, 2012 | 216.19 |
| Jan 30, 2012 | 216.63 |
| Jan 27, 2012 | 218.60 |
| Jan 26, 2012 | 216.39 |
| Jan 25, 2012 | 215.82 |
| Jan 24, 2012 | 214.89 |
| Jan 23, 2012 | 215.60 |
| Jan 20, 2012 | 213.36 |
| Jan 19, 2012 | 213.09 |
| Jan 18, 2012 | 209.66 |
| Jan 17, 2012 | 210.35 |
| Jan 13, 2012 | 209.78 |
| Jan 12, 2012 | 210.82 |
| Jan 11, 2012 | 207.86 |
| Jan 10, 2012 | 203.26 |
| Jan 9, 2012 | 199.66 |
| Jan 6, 2012 | 198.91 |
| Jan 5, 2012 | 199.73 |
| Jan 4, 2012 | 200.50 |
| Jan 3, 2012 | 201.06 |
| Dec 30, 2011 | 198.11 |
| Dec 29, 2011 | 200.95 |
| Dec 28, 2011 | 195.61 |
| Dec 27, 2011 | 199.19 |
| Dec 23, 2011 | 203.71 |
| Dec 22, 2011 | 201.01 |
| Dec 21, 2011 | 200.09 |
| Dec 20, 2011 | 197.71 |
| Dec 19, 2011 | 188.63 |
| Dec 16, 2011 | 190.02 |
| Dec 15, 2011 | 192.18 |
| Dec 14, 2011 | 189.00 |
| Dec 13, 2011 | 192.78 |
| Dec 12, 2011 | 197.08 |
| Dec 9, 2011 | 199.71 |
| Dec 8, 2011 | 193.13 |
| Dec 7, 2011 | 200.42 |
| Dec 6, 2011 | 202.28 |
| Dec 5, 2011 | 199.98 |
| Dec 2, 2011 | 194.02 |
| Dec 1, 2011 | 196.92 |
| Nov 30, 2011 | 197.89 |
| Nov 29, 2011 | 181.16 |
| Nov 28, 2011 | 180.21 |
| Nov 25, 2011 | 174.89 |
| Nov 23, 2011 | 176.43 |
| Nov 22, 2011 | 179.68 |
| Nov 21, 2011 | 181.47 |
| Nov 18, 2011 | 184.90 |
| Nov 17, 2011 | 184.08 |
| Nov 16, 2011 | 189.41 |
| Nov 15, 2011 | 194.93 |
| Nov 14, 2011 | 191.66 |
| Nov 11, 2011 | 194.83 |
| Nov 10, 2011 | 188.30 |
| Nov 9, 2011 | 186.63 |
| Nov 8, 2011 | 196.95 |
| Nov 7, 2011 | 191.39 |
| Nov 4, 2011 | 191.44 |
| Nov 3, 2011 | 191.54 |
| Nov 2, 2011 | 186.85 |
| Nov 1, 2011 | 187.46 |
| Oct 31, 2011 | 194.14 |
| Oct 28, 2011 | 198.16 |
| Oct 27, 2011 | 197.78 |
| Oct 26, 2011 | 182.34 |
| Oct 25, 2011 | 178.43 |
| Oct 24, 2011 | 182.49 |
| Oct 21, 2011 | 176.09 |
| Oct 20, 2011 | 171.72 |
| Oct 19, 2011 | 168.70 |
| Oct 18, 2011 | 166.65 |
| Oct 17, 2011 | 161.61 |
| Oct 14, 2011 | 167.44 |
| Oct 13, 2011 | 165.62 |
| Oct 12, 2011 | 167.17 |
| Oct 11, 2011 | 164.69 |
| Oct 10, 2011 | 164.96 |
| Oct 7, 2011 | 157.75 |
| Oct 6, 2011 | 159.41 |
| Oct 5, 2011 | 154.54 |
| Oct 4, 2011 | 150.62 |
| Oct 3, 2011 | 145.08 |
| Sep 30, 2011 | 151.87 |
| Sep 29, 2011 | 155.68 |
| Sep 28, 2011 | 152.84 |
| Sep 27, 2011 | 159.80 |
| Sep 26, 2011 | 158.59 |
| Sep 23, 2011 | 154.88 |
| Sep 22, 2011 | 153.28 |
| Sep 21, 2011 | 158.08 |
| Sep 20, 2011 | 165.55 |
| Sep 19, 2011 | 167.08 |
| Sep 16, 2011 | 166.11 |
| Sep 15, 2011 | 167.64 |
| Sep 14, 2011 | 162.65 |
| Sep 13, 2011 | 159.18 |
| Sep 12, 2011 | 159.76 |
| Sep 9, 2011 | 158.14 |
| Sep 8, 2011 | 162.70 |
| Sep 7, 2011 | 164.61 |
| Sep 6, 2011 | 157.93 |
| Sep 2, 2011 | 158.50 |
| Sep 1, 2011 | 162.26 |
| Aug 31, 2011 | 167.68 |
| Aug 30, 2011 | 167.66 |
| Aug 29, 2011 | 168.13 |
| Aug 26, 2011 | 161.43 |
| Aug 25, 2011 | 156.50 |
| Aug 24, 2011 | 156.54 |
| Aug 23, 2011 | 152.90 |
| Aug 22, 2011 | 145.32 |
| Aug 19, 2011 | 144.48 |
| Aug 18, 2011 | 145.32 |
| Aug 17, 2011 | 152.70 |
| Aug 16, 2011 | 155.69 |
| Aug 15, 2011 | 158.48 |
| Aug 12, 2011 | 155.00 |
| Aug 11, 2011 | 154.65 |
| Aug 10, 2011 | 142.94 |
| Aug 9, 2011 | 149.41 |
| Aug 8, 2011 | 135.01 |
| Aug 5, 2011 | 149.00 |
| Aug 4, 2011 | 149.46 |
| Aug 3, 2011 | 157.00 |
| Aug 2, 2011 | 157.24 |
| Aug 1, 2011 | 162.88 |
| Jul 29, 2011 | 164.02 |
| Jul 28, 2011 | 162.85 |
| Jul 27, 2011 | 164.92 |
| Jul 26, 2011 | 168.99 |
| Jul 25, 2011 | 171.08 |
| Jul 22, 2011 | 171.00 |
| Jul 21, 2011 | 173.07 |
| Jul 20, 2011 | 167.70 |
| Jul 19, 2011 | 169.85 |
| Jul 18, 2011 | 169.69 |
| Jul 15, 2011 | 171.47 |
| Jul 14, 2011 | 172.11 |
| Jul 13, 2011 | 173.15 |
| Jul 12, 2011 | 173.21 |
| Jul 11, 2011 | 175.23 |
| Jul 8, 2011 | 178.16 |
| Jul 7, 2011 | 178.10 |
| Jul 6, 2011 | 175.97 |
| Jul 5, 2011 | 173.72 |
| Jul 1, 2011 | 174.65 |
| Jun 30, 2011 | 170.71 |
| Jun 29, 2011 | 168.17 |
| Jun 28, 2011 | 168.20 |
| Jun 27, 2011 | 165.26 |
| Jun 24, 2011 | 164.07 |
| Jun 23, 2011 | 165.31 |
| Jun 22, 2011 | 161.91 |
| Jun 21, 2011 | 161.79 |
| Jun 20, 2011 | 158.27 |
| Jun 17, 2011 | 154.85 |
| Jun 16, 2011 | 154.66 |
| Jun 15, 2011 | 154.43 |
| Jun 14, 2011 | 159.05 |
| Jun 13, 2011 | 154.75 |
| Jun 10, 2011 | 157.76 |
| Jun 9, 2011 | 159.39 |
| Jun 8, 2011 | 157.26 |
| Jun 7, 2011 | 159.64 |
| Jun 6, 2011 | 160.97 |
| Jun 3, 2011 | 162.67 |
| Jun 2, 2011 | 166.71 |
| Jun 1, 2011 | 167.20 |
| May 31, 2011 | 174.22 |
| May 27, 2011 | 173.12 |
| May 26, 2011 | 171.74 |
| May 25, 2011 | 170.20 |
| May 24, 2011 | 166.98 |
| May 23, 2011 | 168.34 |
| May 20, 2011 | 172.85 |
| May 19, 2011 | 174.20 |
| May 18, 2011 | 174.76 |
| May 17, 2011 | 172.58 |
| May 16, 2011 | 173.31 |
| May 13, 2011 | 174.77 |
| May 12, 2011 | 179.02 |
| May 11, 2011 | 177.73 |
| May 10, 2011 | 182.95 |
| May 9, 2011 | 180.30 |
| May 6, 2011 | 179.08 |
| May 5, 2011 | 179.09 |
| May 4, 2011 | 181.62 |
| May 3, 2011 | 185.40 |
| May 2, 2011 | 186.58 |
| Apr 29, 2011 | 184.32 |
| Apr 28, 2011 | 184.47 |
| Apr 27, 2011 | 182.17 |
| Apr 26, 2011 | 181.37 |
| Apr 25, 2011 | 175.33 |
| Apr 21, 2011 | 179.52 |
| Apr 20, 2011 | 155.94 |
| Apr 19, 2011 | 151.04 |
| Apr 18, 2011 | 149.97 |
| Apr 15, 2011 | 153.61 |
| Apr 14, 2011 | 150.40 |
| Apr 13, 2011 | 152.49 |
| Apr 12, 2011 | 153.10 |
| Apr 11, 2011 | 155.45 |
| Apr 8, 2011 | 157.34 |
| Apr 7, 2011 | 159.19 |
| Apr 6, 2011 | 160.03 |
| Apr 5, 2011 | 161.14 |
| Apr 4, 2011 | 162.45 |
| Apr 1, 2011 | 160.06 |
| Mar 31, 2011 | 158.22 |
| Mar 30, 2011 | 159.26 |
| Mar 29, 2011 | 158.29 |
| Mar 28, 2011 | 156.21 |
| Mar 25, 2011 | 154.02 |
| Mar 24, 2011 | 149.85 |
| Mar 23, 2011 | 149.37 |
| Mar 22, 2011 | 149.90 |
| Mar 21, 2011 | 149.09 |
| Mar 18, 2011 | 144.00 |
| Mar 17, 2011 | 142.99 |
| Mar 16, 2011 | 142.02 |
| Mar 15, 2011 | 142.48 |
| Mar 14, 2011 | 146.00 |
| Mar 11, 2011 | 130.61 |
| Mar 10, 2011 | 130.04 |
| Mar 9, 2011 | 131.00 |
| Mar 8, 2011 | 130.87 |
| Mar 7, 2011 | 128.76 |
| Mar 4, 2011 | 129.83 |
| Mar 3, 2011 | 129.00 |
| Mar 2, 2011 | 124.41 |
| Mar 1, 2011 | 124.13 |
| Feb 28, 2011 | 128.11 |
| Feb 25, 2011 | 127.17 |
| Feb 24, 2011 | 124.98 |
| Feb 23, 2011 | 126.26 |
| Feb 22, 2011 | 130.14 |
| Feb 18, 2011 | 134.71 |
| Feb 17, 2011 | 135.75 |
| Feb 16, 2011 | 134.83 |
| Feb 15, 2011 | 132.28 |
| Feb 14, 2011 | 134.23 |
| Feb 11, 2011 | 130.40 |
| Feb 10, 2011 | 130.84 |
| Feb 9, 2011 | 130.76 |
| Feb 8, 2011 | 131.77 |
| Feb 7, 2011 | 131.00 |
| Feb 4, 2011 | 130.45 |
| Feb 3, 2011 | 129.74 |
| Feb 2, 2011 | 130.82 |
| Feb 1, 2011 | 130.24 |
| Jan 31, 2011 | 126.86 |
| Jan 28, 2011 | 124.54 |
| Jan 27, 2011 | 129.16 |
| Jan 26, 2011 | 129.42 |
| Jan 25, 2011 | 127.11 |
| Jan 24, 2011 | 124.00 |
| Jan 21, 2011 | 123.70 |
| Jan 20, 2011 | 123.27 |
| Jan 19, 2011 | 126.29 |
| Jan 18, 2011 | 130.44 |
| Jan 14, 2011 | 129.59 |
| Jan 13, 2011 | 128.77 |
| Jan 12, 2011 | 130.00 |
| Jan 11, 2011 | 127.92 |
| Jan 10, 2011 | 126.88 |
| Jan 7, 2011 | 123.26 |
| Jan 6, 2011 | 119.76 |
| Jan 5, 2011 | 125.23 |
| Jan 4, 2011 | 123.80 |
| Jan 3, 2011 | 126.00 |
| Dec 31, 2010 | 123.37 |
| Dec 30, 2010 | 124.31 |
| Dec 29, 2010 | 125.11 |
| Dec 28, 2010 | 125.78 |
| Dec 27, 2010 | 126.57 |
| Dec 23, 2010 | 126.06 |
| Dec 22, 2010 | 126.56 |
| Dec 21, 2010 | 126.60 |
| Dec 20, 2010 | 123.76 |
| Dec 17, 2010 | 124.82 |
| Dec 16, 2010 | 125.67 |
| Dec 15, 2010 | 123.18 |
| Dec 14, 2010 | 124.47 |
| Dec 13, 2010 | 124.43 |
| Dec 10, 2010 | 127.69 |
| Dec 9, 2010 | 125.91 |
| Dec 8, 2010 | 126.35 |
| Dec 7, 2010 | 128.31 |
| Dec 6, 2010 | 129.69 |
| Dec 3, 2010 | 130.80 |
| Dec 2, 2010 | 129.03 |
| Dec 1, 2010 | 127.47 |
| Nov 30, 2010 | 125.80 |
| Nov 29, 2010 | 126.12 |
| Nov 26, 2010 | 127.56 |
| Nov 24, 2010 | 127.91 |
| Nov 23, 2010 | 123.79 |
| Nov 22, 2010 | 124.85 |
| Nov 19, 2010 | 123.38 |
| Nov 18, 2010 | 123.51 |
| Nov 17, 2010 | 120.38 |
| Nov 16, 2010 | 119.38 |
| Nov 15, 2010 | 121.22 |
| Nov 12, 2010 | 120.09 |
| Nov 11, 2010 | 123.78 |
| Nov 10, 2010 | 123.66 |
| Nov 9, 2010 | 121.46 |
| Nov 8, 2010 | 122.72 |
| Nov 5, 2010 | 122.51 |
| Nov 4, 2010 | 122.17 |
| Nov 3, 2010 | 118.25 |
| Nov 2, 2010 | 119.02 |
| Nov 1, 2010 | 116.85 |
| Oct 29, 2010 | 118.52 |
| Oct 28, 2010 | 117.00 |
| Oct 27, 2010 | 120.16 |
| Oct 26, 2010 | 121.47 |
| Oct 25, 2010 | 122.39 |
| Oct 22, 2010 | 119.54 |
| Oct 21, 2010 | 122.22 |
| Oct 20, 2010 | 121.91 |
| Oct 19, 2010 | 118.14 |
| Oct 18, 2010 | 121.96 |
| Oct 15, 2010 | 119.17 |
| Oct 14, 2010 | 120.26 |
| Oct 13, 2010 | 120.13 |
| Oct 12, 2010 | 117.44 |
| Oct 11, 2010 | 118.12 |
| Oct 8, 2010 | 118.99 |
| Oct 7, 2010 | 117.19 |
| Oct 6, 2010 | 116.88 |
| Oct 5, 2010 | 118.70 |
| Oct 4, 2010 | 115.16 |
| Oct 1, 2010 | 115.55 |
| Sep 30, 2010 | 113.68 |
| Sep 29, 2010 | 113.87 |
| Sep 28, 2010 | 114.05 |
| Sep 27, 2010 | 110.07 |
| Sep 24, 2010 | 108.37 |
| Sep 23, 2010 | 105.90 |
| Sep 22, 2010 | 106.67 |
| Sep 21, 2010 | 108.35 |
| Sep 20, 2010 | 110.91 |
| Sep 17, 2010 | 107.00 |
| Sep 16, 2010 | 107.84 |
| Sep 15, 2010 | 106.71 |
| Sep 14, 2010 | 107.04 |
| Sep 13, 2010 | 108.30 |
| Sep 10, 2010 | 106.40 |
| Sep 9, 2010 | 105.39 |
| Sep 8, 2010 | 105.55 |
| Sep 7, 2010 | 103.71 |
| Sep 3, 2010 | 106.24 |
| Sep 2, 2010 | 103.66 |
| Sep 1, 2010 | 104.30 |
| Aug 31, 2010 | 100.53 |
| Aug 30, 2010 | 98.45 |
| Aug 27, 2010 | 101.52 |
| Aug 26, 2010 | 99.46 |
| Aug 25, 2010 | 97.61 |
| Aug 24, 2010 | 95.21 |
| Aug 23, 2010 | 96.87 |
| Aug 20, 2010 | 97.90 |
| Aug 19, 2010 | 98.66 |
| Aug 18, 2010 | 102.81 |
| Aug 17, 2010 | 103.53 |
| Aug 16, 2010 | 100.06 |
| Aug 13, 2010 | 99.91 |
| Aug 12, 2010 | 101.65 |
| Aug 11, 2010 | 101.85 |
| Aug 10, 2010 | 106.65 |
| Aug 9, 2010 | 109.29 |
| Aug 6, 2010 | 106.80 |
| Aug 5, 2010 | 108.01 |
| Aug 4, 2010 | 105.38 |
| Aug 3, 2010 | 109.81 |
| Aug 2, 2010 | 110.82 |
| Jul 30, 2010 | 107.19 |
| Jul 29, 2010 | 107.18 |
| Jul 28, 2010 | 106.12 |
| Jul 27, 2010 | 107.78 |
| Jul 26, 2010 | 109.58 |
| Jul 23, 2010 | 106.91 |
| Jul 22, 2010 | 104.52 |
| Jul 21, 2010 | 98.43 |
| Jul 20, 2010 | 98.80 |
| Jul 19, 2010 | 96.55 |
| Jul 16, 2010 | 96.09 |
| Jul 15, 2010 | 100.68 |
| Jul 14, 2010 | 101.05 |
| Jul 13, 2010 | 101.22 |
| Jul 12, 2010 | 99.24 |
| Jul 9, 2010 | 99.51 |
| Jul 8, 2010 | 97.02 |
| Jul 7, 2010 | 95.28 |
| Jul 6, 2010 | 88.38 |
| Jul 2, 2010 | 90.09 |
| Jul 1, 2010 | 89.94 |
| Jun 30, 2010 | 87.32 |
| Jun 29, 2010 | 90.77 |
| Jun 28, 2010 | 93.75 |
| Jun 25, 2010 | 94.16 |
| Jun 24, 2010 | 93.45 |
| Jun 23, 2010 | 97.52 |
| Jun 22, 2010 | 98.22 |
| Jun 21, 2010 | 101.90 |
| Jun 18, 2010 | 104.95 |
| Jun 17, 2010 | 102.30 |
| Jun 16, 2010 | 103.23 |
| Jun 15, 2010 | 102.49 |
| Jun 14, 2010 | 99.32 |
| Jun 11, 2010 | 100.16 |
| Jun 10, 2010 | 97.95 |
| Jun 9, 2010 | 94.49 |
| Jun 8, 2010 | 94.19 |
| Jun 7, 2010 | 94.66 |
| Jun 4, 2010 | 97.58 |
| Jun 3, 2010 | 104.05 |
| Jun 2, 2010 | 103.55 |
| Jun 1, 2010 | 100.34 |
| May 28, 2010 | 102.96 |
| May 27, 2010 | 104.04 |
| May 26, 2010 | 96.75 |
| May 25, 2010 | 97.33 |
| May 24, 2010 | 95.56 |
| May 21, 2010 | 94.06 |
| May 20, 2010 | 92.03 |
| May 19, 2010 | 97.30 |
| May 18, 2010 | 100.55 |
| May 17, 2010 | 101.90 |
| May 14, 2010 | 102.84 |
| May 13, 2010 | 106.63 |
| May 12, 2010 | 107.86 |
| May 11, 2010 | 105.37 |
| May 10, 2010 | 106.95 |
| May 7, 2010 | 98.99 |
| May 6, 2010 | 98.28 |
| May 5, 2010 | 103.42 |
| May 4, 2010 | 105.34 |
| May 3, 2010 | 111.77 |
| Apr 30, 2010 | 110.00 |
| Apr 29, 2010 | 115.00 |
| Apr 28, 2010 | 109.24 |
| Apr 27, 2010 | 109.47 |
| Apr 26, 2010 | 112.62 |
| Apr 23, 2010 | 111.15 |
| Apr 22, 2010 | 107.80 |
| Apr 21, 2010 | 112.17 |
| Apr 20, 2010 | 112.95 |
| Apr 19, 2010 | 110.79 |
| Apr 16, 2010 | 109.53 |
| Apr 15, 2010 | 112.35 |
| Apr 14, 2010 | 112.16 |
| Apr 13, 2010 | 111.53 |
| Apr 12, 2010 | 110.95 |
| Apr 9, 2010 | 109.09 |
| Apr 8, 2010 | 108.70 |
| Apr 7, 2010 | 107.34 |
| Apr 6, 2010 | 107.76 |
| Apr 5, 2010 | 106.98 |
| Apr 1, 2010 | 104.59 |
| Mar 31, 2010 | 102.99 |
| Mar 30, 2010 | 103.80 |
| Mar 29, 2010 | 105.46 |
| Mar 26, 2010 | 104.27 |
| Mar 25, 2010 | 104.90 |
| Mar 24, 2010 | 106.25 |
| Mar 23, 2010 | 103.90 |
| Mar 22, 2010 | 104.53 |
| Mar 19, 2010 | 99.60 |
| Mar 18, 2010 | 104.21 |
| Mar 17, 2010 | 106.12 |
| Mar 16, 2010 | 105.56 |
| Mar 15, 2010 | 106.15 |
| Mar 12, 2010 | 103.39 |
| Mar 11, 2010 | 103.51 |
| Mar 10, 2010 | 102.10 |
| Mar 9, 2010 | 100.87 |
| Mar 8, 2010 | 100.92 |
| Mar 5, 2010 | 100.70 |
| Mar 4, 2010 | 98.44 |
| Mar 3, 2010 | 92.73 |
| Mar 2, 2010 | 91.96 |
| Mar 1, 2010 | 91.02 |
| Feb 26, 2010 | 89.05 |
| Feb 25, 2010 | 89.49 |
| Feb 24, 2010 | 90.97 |
| Feb 23, 2010 | 89.69 |
| Feb 22, 2010 | 92.22 |
| Feb 19, 2010 | 90.64 |
| Feb 18, 2010 | 89.35 |
| Feb 17, 2010 | 89.38 |
| Feb 16, 2010 | 88.20 |
| Feb 12, 2010 | 87.00 |
| Feb 11, 2010 | 85.28 |
| Feb 10, 2010 | 84.35 |
| Feb 9, 2010 | 83.38 |
| Feb 8, 2010 | 81.94 |
| Feb 5, 2010 | 84.71 |
| Feb 4, 2010 | 87.08 |
| Feb 3, 2010 | 90.28 |
| Feb 2, 2010 | 88.29 |
| Feb 1, 2010 | 88.66 |
| Jan 29, 2010 | 90.22 |
| Jan 28, 2010 | 106.06 |
| Jan 27, 2010 | 111.19 |
| Jan 26, 2010 | 112.12 |
| Jan 25, 2010 | 114.93 |
| Jan 22, 2010 | 115.51 |
| Jan 21, 2010 | 118.00 |
| Jan 20, 2010 | 120.80 |
| Jan 19, 2010 | 119.16 |
| Jan 15, 2010 | 114.91 |
| Jan 14, 2010 | 117.44 |
| Jan 13, 2010 | 116.46 |
| Jan 12, 2010 | 114.95 |
| Jan 11, 2010 | 117.18 |
| Jan 8, 2010 | 119.40 |
| Jan 7, 2010 | 120.97 |
| Jan 6, 2010 | 124.36 |
| Jan 5, 2010 | 124.00 |
| Jan 4, 2010 | 120.18 |
| Dec 31, 2009 | 114.77 |
| Dec 30, 2009 | 117.43 |
| Dec 29, 2009 | 116.99 |
| Dec 28, 2009 | 117.62 |
| Dec 24, 2009 | 120.33 |
| Dec 23, 2009 | 118.73 |
| Dec 22, 2009 | 117.52 |
| Dec 21, 2009 | 115.26 |
| Dec 18, 2009 | 112.51 |
| Dec 17, 2009 | 111.81 |
| Dec 16, 2009 | 113.75 |
| Dec 15, 2009 | 112.59 |
| Dec 14, 2009 | 112.98 |
| Dec 11, 2009 | 110.36 |
| Dec 10, 2009 | 109.50 |
| Dec 9, 2009 | 111.41 |
| Dec 8, 2009 | 106.97 |
| Dec 7, 2009 | 108.02 |
| Dec 4, 2009 | 107.15 |
| Dec 3, 2009 | 107.26 |
| Dec 2, 2009 | 109.05 |
| Dec 1, 2009 | 105.67 |
| Nov 30, 2009 | 104.72 |
| Nov 27, 2009 | 107.99 |
| Nov 25, 2009 | 110.56 |
| Nov 24, 2009 | 110.84 |
| Nov 23, 2009 | 110.53 |
| Nov 20, 2009 | 109.21 |
| Nov 19, 2009 | 110.78 |
| Nov 18, 2009 | 112.19 |
| Nov 17, 2009 | 112.50 |
| Nov 16, 2009 | 112.01 |
| Nov 13, 2009 | 107.87 |
| Nov 12, 2009 | 106.34 |
| Nov 11, 2009 | 107.71 |
| Nov 10, 2009 | 107.37 |
| Nov 9, 2009 | 106.75 |
| Nov 6, 2009 | 103.74 |
| Nov 5, 2009 | 104.09 |
| Nov 4, 2009 | 100.31 |
| Nov 3, 2009 | 101.23 |
| Nov 2, 2009 | 95.16 |
| Oct 30, 2009 | 93.50 |
| Oct 29, 2009 | 95.92 |
| Oct 28, 2009 | 95.25 |
| Oct 27, 2009 | 102.07 |
| Oct 26, 2009 | 100.25 |
| Oct 23, 2009 | 103.05 |
| Oct 22, 2009 | 97.01 |
| Oct 21, 2009 | 94.26 |
| Oct 20, 2009 | 94.27 |
| Oct 19, 2009 | 95.05 |
| Oct 16, 2009 | 93.30 |
| Oct 15, 2009 | 96.00 |
| Oct 14, 2009 | 97.29 |
| Oct 13, 2009 | 94.81 |
| Oct 12, 2009 | 94.06 |
| Oct 9, 2009 | 94.04 |
| Oct 8, 2009 | 93.11 |
| Oct 7, 2009 | 91.64 |
| Oct 6, 2009 | 92.51 |
| Oct 5, 2009 | 90.84 |
| Oct 2, 2009 | 87.32 |
| Oct 1, 2009 | 87.02 |
| Sep 30, 2009 | 93.04 |
| Sep 29, 2009 | 93.87 |
| Sep 28, 2009 | 95.19 |
| Sep 25, 2009 | 90.28 |
| Sep 24, 2009 | 91.05 |
| Sep 23, 2009 | 93.93 |
| Sep 22, 2009 | 95.62 |
| Sep 21, 2009 | 93.77 |
| Sep 18, 2009 | 94.58 |
| Sep 17, 2009 | 95.33 |
| Sep 16, 2009 | 91.91 |
| Sep 15, 2009 | 90.82 |
| Sep 14, 2009 | 88.65 |
| Sep 11, 2009 | 88.26 |
| Sep 10, 2009 | 89.11 |
| Sep 9, 2009 | 87.97 |
| Sep 8, 2009 | 84.85 |
| Sep 4, 2009 | 83.77 |
| Sep 3, 2009 | 82.95 |
| Sep 2, 2009 | 82.48 |
| Sep 1, 2009 | 80.95 |
| Aug 31, 2009 | 83.12 |
| Aug 28, 2009 | 83.85 |
| Aug 27, 2009 | 84.65 |
| Aug 26, 2009 | 85.05 |
| Aug 25, 2009 | 86.13 |
| Aug 24, 2009 | 83.54 |
| Aug 21, 2009 | 79.12 |
| Aug 20, 2009 | 78.89 |
| Aug 19, 2009 | 78.01 |
| Aug 18, 2009 | 75.67 |
| Aug 17, 2009 | 73.24 |
| Aug 14, 2009 | 77.26 |
| Aug 13, 2009 | 79.45 |
| Aug 12, 2009 | 77.73 |
| Aug 11, 2009 | 77.11 |
| Aug 10, 2009 | 77.48 |
| Aug 7, 2009 | 78.57 |
| Aug 6, 2009 | 77.28 |
| Aug 5, 2009 | 78.28 |
| Aug 4, 2009 | 79.42 |
| Aug 3, 2009 | 78.86 |
| Jul 31, 2009 | 75.65 |
| Jul 30, 2009 | 77.31 |
| Jul 29, 2009 | 73.50 |
| Jul 28, 2009 | 80.08 |
| Jul 27, 2009 | 80.29 |
| Jul 24, 2009 | 80.56 |
| Jul 23, 2009 | 80.35 |
| Jul 22, 2009 | 80.20 |
| Jul 21, 2009 | 79.30 |
| Jul 20, 2009 | 80.11 |
| Jul 17, 2009 | 76.86 |
| Jul 16, 2009 | 76.70 |
| Jul 15, 2009 | 75.64 |
| Jul 14, 2009 | 68.68 |
| Jul 13, 2009 | 67.83 |
| Jul 10, 2009 | 66.67 |
| Jul 9, 2009 | 67.47 |
| Jul 8, 2009 | 66.76 |
| Jul 7, 2009 | 66.00 |
| Jul 6, 2009 | 65.92 |
| Jul 2, 2009 | 66.65 |
| Jul 1, 2009 | 69.54 |
| Jun 30, 2009 | 67.33 |
| Jun 29, 2009 | 67.90 |
| Jun 26, 2009 | 66.13 |
| Jun 25, 2009 | 66.15 |
| Jun 24, 2009 | 65.57 |
| Jun 23, 2009 | 65.25 |
| Jun 22, 2009 | 65.47 |
| Jun 19, 2009 | 70.62 |
| Jun 18, 2009 | 69.98 |
| Jun 17, 2009 | 69.93 |
| Jun 16, 2009 | 69.19 |
| Jun 15, 2009 | 71.31 |
| Jun 12, 2009 | 74.90 |
| Jun 11, 2009 | 74.92 |
| Jun 10, 2009 | 75.06 |
| Jun 9, 2009 | 76.04 |
| Jun 8, 2009 | 75.45 |
| Jun 5, 2009 | 77.66 |
| Jun 4, 2009 | 77.91 |
| Jun 3, 2009 | 75.54 |
| Jun 2, 2009 | 75.44 |
| Jun 1, 2009 | 75.47 |
| May 29, 2009 | 72.57 |
| May 28, 2009 | 72.19 |
| May 27, 2009 | 72.25 |
| May 26, 2009 | 75.11 |
| May 22, 2009 | 70.78 |
| May 21, 2009 | 70.92 |
| May 20, 2009 | 73.49 |
| May 19, 2009 | 72.99 |
| May 18, 2009 | 68.75 |
| May 15, 2009 | 65.80 |
| May 14, 2009 | 65.34 |
| May 13, 2009 | 63.77 |
| May 12, 2009 | 65.26 |
| May 11, 2009 | 63.84 |
| May 8, 2009 | 64.17 |
| May 7, 2009 | 62.53 |
| May 6, 2009 | 62.87 |
| May 5, 2009 | 66.54 |
| May 4, 2009 | 66.49 |
| May 1, 2009 | 64.06 |
| Apr 30, 2009 | 63.00 |
| Apr 29, 2009 | 60.21 |
| Apr 28, 2009 | 58.98 |
| Apr 27, 2009 | 58.23 |
| Apr 24, 2009 | 55.57 |
| Apr 23, 2009 | 55.35 |
| Apr 22, 2009 | 50.09 |
| Apr 21, 2009 | 48.83 |
| Apr 20, 2009 | 47.60 |
| Apr 17, 2009 | 49.24 |
| Apr 16, 2009 | 49.43 |
| Apr 15, 2009 | 48.86 |
| Apr 14, 2009 | 47.93 |
| Apr 13, 2009 | 48.32 |
| Apr 9, 2009 | 48.32 |
| Apr 8, 2009 | 46.33 |
| Apr 7, 2009 | 45.81 |
| Apr 6, 2009 | 45.92 |
| Apr 3, 2009 | 46.93 |
| Apr 2, 2009 | 46.86 |
| Apr 1, 2009 | 45.00 |
| Mar 31, 2009 | 44.30 |
| Mar 30, 2009 | 43.08 |
| Mar 27, 2009 | 43.85 |
| Mar 26, 2009 | 44.63 |
| Mar 25, 2009 | 43.70 |
| Mar 24, 2009 | 42.04 |
| Mar 23, 2009 | 44.26 |
| Mar 20, 2009 | 39.65 |
| Mar 19, 2009 | 39.06 |
| Mar 18, 2009 | 38.52 |
| Mar 17, 2009 | 35.34 |
| Mar 16, 2009 | 34.52 |
| Mar 13, 2009 | 34.54 |
| Mar 12, 2009 | 34.51 |
| Mar 11, 2009 | 32.61 |
| Mar 10, 2009 | 32.30 |
| Mar 9, 2009 | 30.08 |
| Mar 6, 2009 | 29.55 |
| Mar 5, 2009 | 29.11 |
| Mar 4, 2009 | 29.49 |
| Mar 3, 2009 | 28.39 |
| Mar 2, 2009 | 31.30 |
| Feb 27, 2009 | 34.57 |
| Feb 26, 2009 | 34.14 |
| Feb 25, 2009 | 35.15 |
| Feb 24, 2009 | 36.97 |
| Feb 23, 2009 | 34.98 |
| Feb 20, 2009 | 37.44 |
| Feb 19, 2009 | 38.08 |
| Feb 18, 2009 | 38.29 |
| Feb 17, 2009 | 37.88 |
| Feb 13, 2009 | 39.31 |
| Feb 12, 2009 | 39.50 |
| Feb 11, 2009 | 38.08 |
| Feb 10, 2009 | 36.99 |
| Feb 9, 2009 | 36.60 |
| Feb 6, 2009 | 36.09 |
| Feb 5, 2009 | 34.73 |
| Feb 4, 2009 | 33.03 |
| Feb 3, 2009 | 31.79 |
| Feb 2, 2009 | 31.82 |
| Jan 30, 2009 | 31.50 |
| Jan 29, 2009 | 32.35 |
| Jan 28, 2009 | 34.93 |
| Jan 27, 2009 | 33.64 |
| Jan 26, 2009 | 33.03 |
| Jan 23, 2009 | 32.55 |
| Jan 22, 2009 | 33.00 |
| Jan 21, 2009 | 29.77 |
| Jan 20, 2009 | 27.91 |
| Jan 16, 2009 | 29.20 |
| Jan 15, 2009 | 29.95 |
| Jan 14, 2009 | 30.49 |
| Jan 13, 2009 | 32.32 |
| Jan 12, 2009 | 32.65 |
| Jan 9, 2009 | 34.12 |
| Jan 8, 2009 | 36.03 |
| Jan 7, 2009 | 35.38 |
| Jan 6, 2009 | 36.76 |
| Jan 5, 2009 | 36.31 |
| Jan 2, 2009 | 35.74 |
| Dec 31, 2008 | 34.91 |
| Dec 30, 2008 | 35.00 |
| Dec 29, 2008 | 33.37 |
| Dec 26, 2008 | 34.46 |
| Dec 24, 2008 | 33.61 |
| Dec 23, 2008 | 33.34 |
| Dec 22, 2008 | 33.16 |
| Dec 19, 2008 | 34.66 |
| Dec 18, 2008 | 35.25 |
| Dec 17, 2008 | 38.12 |
| Dec 16, 2008 | 38.63 |
| Dec 15, 2008 | 35.95 |
| Dec 12, 2008 | 36.32 |
| Dec 11, 2008 | 34.40 |
| Dec 10, 2008 | 37.80 |
| Dec 9, 2008 | 35.50 |
| Dec 8, 2008 | 36.25 |
| Dec 5, 2008 | 32.66 |
| Dec 4, 2008 | 31.40 |
| Dec 3, 2008 | 32.40 |
| Dec 2, 2008 | 31.56 |
| Dec 1, 2008 | 29.03 |
| Nov 28, 2008 | 33.48 |
| Nov 26, 2008 | 32.88 |
| Nov 25, 2008 | 30.42 |
| Nov 24, 2008 | 28.75 |
| Nov 21, 2008 | 27.20 |
| Nov 20, 2008 | 24.72 |
| Nov 19, 2008 | 28.40 |
| Nov 18, 2008 | 32.94 |
| Nov 17, 2008 | 33.94 |
| Nov 14, 2008 | 34.26 |
| Nov 13, 2008 | 37.51 |
| Nov 12, 2008 | 33.08 |
| Nov 11, 2008 | 36.38 |
| Nov 10, 2008 | 38.59 |
| Nov 7, 2008 | 38.02 |
| Nov 6, 2008 | 35.26 |
| Nov 5, 2008 | 35.05 |
| Nov 4, 2008 | 36.65 |
| Nov 3, 2008 | 36.59 |
| Oct 31, 2008 | 37.69 |
| Oct 30, 2008 | 40.83 |
| Oct 29, 2008 | 38.30 |
| Oct 28, 2008 | 35.70 |
| Oct 27, 2008 | 34.55 |
| Oct 24, 2008 | 37.60 |
| Oct 23, 2008 | 39.05 |
| Oct 22, 2008 | 39.12 |
| Oct 21, 2008 | 41.09 |
| Oct 20, 2008 | 42.19 |
| Oct 17, 2008 | 40.30 |
| Oct 16, 2008 | 41.08 |
| Oct 15, 2008 | 38.82 |
| Oct 14, 2008 | 42.25 |
| Oct 13, 2008 | 43.21 |
| Oct 10, 2008 | 38.02 |
| Oct 9, 2008 | 37.78 |
| Oct 8, 2008 | 40.76 |
| Oct 7, 2008 | 41.27 |
| Oct 6, 2008 | 44.50 |
| Oct 3, 2008 | 47.58 |
| Oct 2, 2008 | 48.83 |
| Oct 1, 2008 | 52.43 |
| Sep 30, 2008 | 52.56 |
| Sep 29, 2008 | 49.84 |
| Sep 26, 2008 | 53.24 |
| Sep 25, 2008 | 54.46 |
| Sep 24, 2008 | 54.68 |
| Sep 23, 2008 | 56.75 |
| Sep 22, 2008 | 57.94 |
| Sep 19, 2008 | 57.89 |
| Sep 18, 2008 | 54.80 |
| Sep 17, 2008 | 56.23 |
| Sep 16, 2008 | 60.15 |
| Sep 15, 2008 | 58.14 |
| Sep 12, 2008 | 60.72 |
| Sep 11, 2008 | 61.61 |
| Sep 10, 2008 | 60.52 |
| Sep 9, 2008 | 59.35 |
| Sep 8, 2008 | 63.16 |
| Sep 5, 2008 | 62.10 |
| Sep 4, 2008 | 62.70 |
| Sep 3, 2008 | 65.70 |
| Sep 2, 2008 | 66.47 |
| Aug 29, 2008 | 67.94 |
| Aug 28, 2008 | 68.27 |
| Aug 27, 2008 | 64.80 |
| Aug 26, 2008 | 64.97 |
| Aug 25, 2008 | 65.13 |
| Aug 22, 2008 | 65.21 |
| Aug 21, 2008 | 65.34 |
| Aug 20, 2008 | 67.13 |
| Aug 19, 2008 | 67.38 |
| Aug 18, 2008 | 69.40 |
| Aug 15, 2008 | 70.24 |
| Aug 14, 2008 | 72.24 |
| Aug 13, 2008 | 70.16 |
| Aug 12, 2008 | 68.83 |
| Aug 11, 2008 | 70.24 |
| Aug 8, 2008 | 67.16 |
| Aug 7, 2008 | 64.53 |
| Aug 6, 2008 | 63.58 |
| Aug 5, 2008 | 62.89 |
| Aug 4, 2008 | 59.30 |
| Aug 1, 2008 | 55.30 |
| Jul 31, 2008 | 61.76 |
| Jul 30, 2008 | 65.26 |
| Jul 29, 2008 | 62.88 |
| Jul 28, 2008 | 61.16 |
| Jul 25, 2008 | 62.47 |
| Jul 24, 2008 | 62.39 |
| Jul 23, 2008 | 62.65 |
| Jul 22, 2008 | 65.17 |
| Jul 21, 2008 | 62.79 |
| Jul 18, 2008 | 61.72 |
| Jul 17, 2008 | 62.93 |
| Jul 16, 2008 | 60.61 |
| Jul 15, 2008 | 59.39 |
| Jul 14, 2008 | 59.13 |
| Jul 11, 2008 | 58.91 |
| Jul 10, 2008 | 60.30 |
| Jul 9, 2008 | 58.84 |
| Jul 8, 2008 | 59.53 |
| Jul 7, 2008 | 58.52 |
| Jul 3, 2008 | 59.88 |
| Jul 2, 2008 | 61.04 |
| Jul 1, 2008 | 66.77 |
| Jun 30, 2008 | 66.23 |
| Jun 27, 2008 | 69.49 |
| Jun 26, 2008 | 69.10 |
| Jun 25, 2008 | 69.95 |
| Jun 24, 2008 | 68.20 |
| Jun 23, 2008 | 70.87 |
| Jun 20, 2008 | 69.12 |
| Jun 19, 2008 | 73.00 |
| Jun 18, 2008 | 73.48 |
| Jun 17, 2008 | 74.52 |
| Jun 16, 2008 | 75.34 |
| Jun 13, 2008 | 75.29 |
| Jun 12, 2008 | 74.45 |
| Jun 11, 2008 | 76.86 |
| Jun 10, 2008 | 78.61 |
| Jun 9, 2008 | 78.45 |
| Jun 6, 2008 | 77.39 |
| Jun 5, 2008 | 80.80 |
| Jun 4, 2008 | 77.69 |
| Jun 3, 2008 | 77.46 |
| Jun 2, 2008 | 77.78 |
| May 30, 2008 | 78.27 |
| May 29, 2008 | 76.72 |
| May 28, 2008 | 77.85 |
| May 27, 2008 | 72.92 |
| May 23, 2008 | 70.27 |
| May 22, 2008 | 68.50 |
| May 21, 2008 | 67.27 |
| May 20, 2008 | 66.91 |
| May 19, 2008 | 67.63 |
| May 16, 2008 | 70.40 |
| May 15, 2008 | 70.01 |
| May 14, 2008 | 67.73 |
| May 13, 2008 | 66.29 |
| May 12, 2008 | 65.86 |
| May 9, 2008 | 63.88 |
| May 8, 2008 | 63.76 |
| May 7, 2008 | 63.15 |
| May 6, 2008 | 63.53 |
| May 5, 2008 | 63.69 |
| May 2, 2008 | 62.66 |
| May 1, 2008 | 63.78 |
| Apr 30, 2008 | 64.93 |
| Apr 29, 2008 | 63.93 |
| Apr 28, 2008 | 69.17 |
| Apr 25, 2008 | 68.93 |
| Apr 24, 2008 | 71.36 |
| Apr 23, 2008 | 88.32 |
| Apr 22, 2008 | 88.52 |
| Apr 21, 2008 | 92.73 |
| Apr 18, 2008 | 89.89 |
| Apr 17, 2008 | 86.92 |
| Apr 16, 2008 | 87.40 |
| Apr 15, 2008 | 83.42 |
| Apr 14, 2008 | 82.47 |
| Apr 11, 2008 | 81.75 |
| Apr 10, 2008 | 82.43 |
| Apr 9, 2008 | 81.54 |
| Apr 8, 2008 | 82.38 |
| Apr 7, 2008 | 81.51 |
| Apr 4, 2008 | 80.52 |
| Apr 3, 2008 | 80.85 |
| Apr 2, 2008 | 77.42 |
| Apr 1, 2008 | 78.99 |
| Mar 31, 2008 | 75.45 |
| Mar 28, 2008 | 74.80 |
| Mar 27, 2008 | 74.79 |
| Mar 26, 2008 | 75.81 |
| Mar 25, 2008 | 75.86 |
| Mar 24, 2008 | 72.66 |
| Mar 20, 2008 | 71.32 |
| Mar 19, 2008 | 70.93 |
| Mar 18, 2008 | 74.79 |
| Mar 17, 2008 | 71.53 |
| Mar 14, 2008 | 71.05 |
| Mar 13, 2008 | 72.65 |
| Mar 12, 2008 | 70.66 |
| Mar 11, 2008 | 69.64 |
| Mar 10, 2008 | 65.83 |
| Mar 7, 2008 | 68.17 |
| Mar 6, 2008 | 68.62 |
| Mar 5, 2008 | 70.34 |
| Mar 4, 2008 | 68.59 |
| Mar 3, 2008 | 71.16 |
| Feb 29, 2008 | 66.95 |
| Feb 28, 2008 | 68.05 |
| Feb 27, 2008 | 68.93 |
| Feb 26, 2008 | 67.35 |
| Feb 25, 2008 | 66.85 |
| Feb 22, 2008 | 64.41 |
| Feb 21, 2008 | 64.97 |
| Feb 20, 2008 | 65.02 |
| Feb 19, 2008 | 63.34 |
| Feb 15, 2008 | 62.20 |
| Feb 14, 2008 | 61.46 |
| Feb 13, 2008 | 61.86 |
| Feb 12, 2008 | 62.12 |
| Feb 11, 2008 | 60.97 |
| Feb 8, 2008 | 58.68 |
| Feb 7, 2008 | 57.58 |
| Feb 6, 2008 | 57.32 |
| Feb 5, 2008 | 57.73 |
| Feb 4, 2008 | 58.93 |
| Feb 1, 2008 | 57.23 |
| Jan 31, 2008 | 54.02 |
| Jan 30, 2008 | 52.06 |
| Jan 29, 2008 | 54.05 |
| Jan 28, 2008 | 54.41 |
| Jan 25, 2008 | 53.66 |
| Jan 24, 2008 | 52.05 |
| Jan 23, 2008 | 50.50 |
| Jan 22, 2008 | 51.22 |
| Jan 18, 2008 | 51.02 |
| Jan 17, 2008 | 50.62 |
| Jan 16, 2008 | 51.48 |
| Jan 15, 2008 | 52.24 |
| Jan 14, 2008 | 53.87 |
| Jan 11, 2008 | 53.46 |
| Jan 10, 2008 | 54.55 |
| Jan 9, 2008 | 54.28 |
| Jan 8, 2008 | 53.15 |
| Jan 7, 2008 | 53.63 |
| Jan 4, 2008 | 53.80 |
| Jan 3, 2008 | 54.20 |
| Jan 2, 2008 | 54.72 |
| Dec 31, 2007 | 55.69 |
| Dec 28, 2007 | 56.75 |
| Dec 27, 2007 | 56.34 |
| Dec 26, 2007 | 57.47 |
| Dec 24, 2007 | 58.64 |
| Dec 21, 2007 | 57.40 |
| Dec 20, 2007 | 56.51 |
| Dec 19, 2007 | 55.03 |
| Dec 18, 2007 | 55.37 |
| Dec 17, 2007 | 54.76 |
| Dec 14, 2007 | 54.88 |
| Dec 13, 2007 | 55.56 |
| Dec 12, 2007 | 55.18 |
| Dec 11, 2007 | 54.40 |
| Dec 10, 2007 | 55.52 |
| Dec 7, 2007 | 55.97 |
| Dec 6, 2007 | 55.96 |
| Dec 5, 2007 | 54.88 |
| Dec 4, 2007 | 54.22 |
| Dec 3, 2007 | 53.18 |
| Nov 30, 2007 | 53.66 |
| Nov 29, 2007 | 52.82 |
| Nov 28, 2007 | 51.69 |
| Nov 27, 2007 | 49.38 |
| Nov 26, 2007 | 48.34 |
| Nov 23, 2007 | 49.15 |
| Nov 21, 2007 | 48.08 |
| Nov 20, 2007 | 48.40 |
| Nov 19, 2007 | 47.66 |
| Nov 16, 2007 | 50.22 |
| Nov 15, 2007 | 50.50 |
| Nov 14, 2007 | 51.76 |
| Nov 13, 2007 | 51.05 |
| Nov 12, 2007 | 50.01 |
| Nov 9, 2007 | 50.55 |
| Nov 8, 2007 | 51.49 |
| Nov 7, 2007 | 51.30 |
| Nov 6, 2007 | 52.81 |
| Nov 5, 2007 | 51.22 |
| Nov 2, 2007 | 52.61 |
| Nov 1, 2007 | 49.72 |
| Oct 31, 2007 | 53.76 |
| Oct 30, 2007 | 49.85 |
| Oct 29, 2007 | 49.78 |
| Oct 26, 2007 | 49.87 |
| Oct 25, 2007 | 46.55 |
| Oct 24, 2007 | 47.22 |
| Oct 23, 2007 | 47.20 |
| Oct 22, 2007 | 47.51 |
| Oct 19, 2007 | 47.13 |
| Oct 18, 2007 | 49.64 |
| Oct 17, 2007 | 49.00 |
| Oct 16, 2007 | 48.78 |
| Oct 15, 2007 | 49.20 |
| Oct 12, 2007 | 50.10 |
| Oct 11, 2007 | 49.41 |
| Oct 10, 2007 | 50.23 |
| Oct 9, 2007 | 49.50 |
| Oct 8, 2007 | 49.40 |
| Oct 5, 2007 | 49.30 |
| Oct 4, 2007 | 48.11 |
| Oct 3, 2007 | 48.98 |
| Oct 2, 2007 | 49.50 |
| Oct 1, 2007 | 50.12 |
| Sep 28, 2007 | 49.38 |
| Sep 27, 2007 | 49.21 |
| Sep 26, 2007 | 48.65 |
| Sep 25, 2007 | 48.84 |
| Sep 24, 2007 | 48.02 |
| Sep 21, 2007 | 47.72 |
| Sep 20, 2007 | 46.88 |
| Sep 19, 2007 | 47.51 |
| Sep 18, 2007 | 46.21 |
| Sep 17, 2007 | 44.21 |
| Sep 14, 2007 | 44.06 |
| Sep 13, 2007 | 44.43 |
| Sep 12, 2007 | 45.11 |
| Sep 11, 2007 | 45.33 |
| Sep 10, 2007 | 44.64 |
| Sep 7, 2007 | 46.00 |
| Sep 6, 2007 | 46.20 |
| Sep 5, 2007 | 45.95 |
| Sep 4, 2007 | 46.16 |
| Aug 31, 2007 | 46.71 |
| Aug 30, 2007 | 45.12 |
| Aug 29, 2007 | 46.89 |
| Aug 28, 2007 | 44.73 |
| Aug 27, 2007 | 47.78 |
| Aug 24, 2007 | 48.06 |
| Aug 23, 2007 | 46.74 |
| Aug 22, 2007 | 46.74 |
| Aug 21, 2007 | 45.39 |
| Aug 20, 2007 | 44.17 |
| Aug 17, 2007 | 43.55 |
| Aug 16, 2007 | 43.23 |
| Aug 15, 2007 | 41.78 |
| Aug 14, 2007 | 41.80 |
| Aug 13, 2007 | 41.58 |
| Aug 10, 2007 | 41.74 |
| Aug 9, 2007 | 40.42 |
| Aug 8, 2007 | 43.47 |
| Aug 7, 2007 | 43.27 |
| Aug 6, 2007 | 43.24 |
| Aug 3, 2007 | 44.08 |
| Aug 2, 2007 | 46.03 |
| Aug 1, 2007 | 46.89 |
| Jul 31, 2007 | 46.43 |
| Jul 30, 2007 | 46.67 |
| Jul 27, 2007 | 42.93 |
| Jul 26, 2007 | 43.84 |
| Jul 25, 2007 | 45.46 |
| Jul 24, 2007 | 46.02 |
| Jul 23, 2007 | 47.82 |
| Jul 20, 2007 | 48.35 |
| Jul 19, 2007 | 49.17 |
| Jul 18, 2007 | 49.39 |
| Jul 17, 2007 | 49.71 |
| Jul 16, 2007 | 49.70 |
| Jul 13, 2007 | 49.92 |
| Jul 12, 2007 | 50.20 |
| Jul 11, 2007 | 49.15 |
| Jul 10, 2007 | 49.34 |
| Jul 9, 2007 | 50.08 |
| Jul 6, 2007 | 50.95 |
| Jul 5, 2007 | 51.23 |
| Jul 3, 2007 | 51.31 |
| Jul 2, 2007 | 50.91 |
| Jun 29, 2007 | 48.37 |
| Jun 28, 2007 | 48.88 |
| Jun 27, 2007 | 48.98 |
| Jun 26, 2007 | 48.79 |
| Jun 25, 2007 | 49.08 |
| Jun 22, 2007 | 48.58 |
| Jun 21, 2007 | 48.09 |
| Jun 20, 2007 | 47.76 |
| Jun 19, 2007 | 49.24 |
| Jun 18, 2007 | 49.34 |
| Jun 15, 2007 | 49.49 |
| Jun 14, 2007 | 48.46 |
| Jun 13, 2007 | 46.85 |
| Jun 12, 2007 | 45.97 |
| Jun 11, 2007 | 46.26 |
| Jun 8, 2007 | 46.09 |
| Jun 7, 2007 | 45.30 |
| Jun 6, 2007 | 46.47 |
| Jun 5, 2007 | 46.83 |
| Jun 4, 2007 | 46.75 |
| Jun 1, 2007 | 47.40 |
| May 31, 2007 | 47.85 |
| May 30, 2007 | 47.36 |
| May 29, 2007 | 46.63 |
| May 25, 2007 | 47.33 |
| May 24, 2007 | 46.10 |
| May 23, 2007 | 46.92 |
| May 22, 2007 | 47.64 |
| May 21, 2007 | 47.51 |
| May 18, 2007 | 47.60 |
| May 17, 2007 | 46.59 |
| May 16, 2007 | 47.11 |
| May 15, 2007 | 46.54 |
| May 14, 2007 | 47.15 |
| May 11, 2007 | 47.73 |
| May 10, 2007 | 47.49 |
| May 9, 2007 | 48.30 |
| May 8, 2007 | 48.32 |
| May 7, 2007 | 48.14 |
| May 4, 2007 | 48.31 |
| May 3, 2007 | 48.08 |
| May 2, 2007 | 48.30 |
| May 1, 2007 | 47.31 |
| Apr 30, 2007 | 47.13 |
| Apr 27, 2007 | 48.55 |
| Apr 26, 2007 | 49.11 |
| Apr 25, 2007 | 49.21 |
| Apr 24, 2007 | 47.11 |
| Apr 23, 2007 | 47.07 |
| Apr 20, 2007 | 47.85 |
| Apr 19, 2007 | 46.45 |
| Apr 18, 2007 | 45.39 |
| Apr 17, 2007 | 45.84 |
| Apr 16, 2007 | 45.44 |
| Apr 13, 2007 | 44.40 |
| Apr 12, 2007 | 41.65 |
| Apr 11, 2007 | 40.57 |
| Apr 10, 2007 | 39.76 |
| Apr 9, 2007 | 39.62 |
| Apr 5, 2007 | 39.44 |
| Apr 4, 2007 | 39.36 |
| Apr 3, 2007 | 39.74 |
| Apr 2, 2007 | 40.16 |
| Mar 30, 2007 | 40.67 |
| Mar 29, 2007 | 41.13 |
| Mar 28, 2007 | 41.75 |
| Mar 27, 2007 | 41.16 |
| Mar 26, 2007 | 40.50 |
| Mar 23, 2007 | 40.86 |
| Mar 22, 2007 | 40.82 |
| Mar 21, 2007 | 41.96 |
| Mar 20, 2007 | 40.79 |
| Mar 19, 2007 | 40.78 |
| Mar 16, 2007 | 40.38 |
| Mar 15, 2007 | 41.19 |
| Mar 14, 2007 | 40.75 |
| Mar 13, 2007 | 41.50 |
| Mar 12, 2007 | 42.69 |
| Mar 9, 2007 | 43.24 |
| Mar 8, 2007 | 43.45 |
| Mar 7, 2007 | 42.47 |
| Mar 6, 2007 | 43.13 |
| Mar 5, 2007 | 41.87 |
| Mar 2, 2007 | 42.55 |
| Mar 1, 2007 | 43.63 |
| Feb 28, 2007 | 43.88 |
| Feb 27, 2007 | 43.96 |
| Feb 26, 2007 | 46.76 |
| Feb 23, 2007 | 47.26 |
| Feb 22, 2007 | 48.04 |
| Feb 21, 2007 | 48.60 |
| Feb 20, 2007 | 48.85 |
| Feb 16, 2007 | 48.96 |
| Feb 15, 2007 | 48.97 |
| Feb 14, 2007 | 49.04 |
| Feb 13, 2007 | 49.18 |
| Feb 12, 2007 | 49.83 |
| Feb 9, 2007 | 48.60 |
| Feb 8, 2007 | 49.03 |
| Feb 7, 2007 | 49.38 |
| Feb 6, 2007 | 47.33 |
| Feb 5, 2007 | 45.90 |
| Feb 2, 2007 | 56.20 |
| Feb 1, 2007 | 56.80 |
| Jan 31, 2007 | 55.70 |
| Jan 30, 2007 | 54.70 |
| Jan 29, 2007 | 54.89 |
| Jan 26, 2007 | 54.04 |
| Jan 25, 2007 | 53.79 |
| Jan 24, 2007 | 55.62 |
| Jan 23, 2007 | 55.66 |
| Jan 22, 2007 | 53.93 |
| Jan 19, 2007 | 54.62 |
| Jan 18, 2007 | 55.91 |
| Jan 17, 2007 | 57.32 |
| Jan 16, 2007 | 57.27 |
| Jan 12, 2007 | 58.53 |
| Jan 11, 2007 | 57.67 |
| Jan 10, 2007 | 55.50 |
| Jan 9, 2007 | 56.51 |
| Jan 8, 2007 | 55.62 |
| Jan 5, 2007 | 56.21 |
| Jan 4, 2007 | 57.63 |
| Jan 3, 2007 | 57.35 |
| Dec 29, 2006 | 59.05 |
| Dec 28, 2006 | 59.52 |
| Dec 27, 2006 | 58.69 |
| Dec 26, 2006 | 58.51 |
| Dec 22, 2006 | 57.78 |
| Dec 21, 2006 | 57.86 |
| Dec 20, 2006 | 57.19 |
| Dec 19, 2006 | 57.66 |
| Dec 18, 2006 | 57.97 |
| Dec 15, 2006 | 59.51 |
| Dec 14, 2006 | 59.11 |
| Dec 13, 2006 | 59.62 |
| Dec 12, 2006 | 59.81 |
| Dec 11, 2006 | 61.07 |
| Dec 8, 2006 | 62.03 |
| Dec 7, 2006 | 61.27 |
| Dec 6, 2006 | 62.06 |
| Dec 5, 2006 | 61.99 |
| Dec 4, 2006 | 62.14 |
| Dec 1, 2006 | 60.32 |
| Nov 30, 2006 | 62.78 |
| Nov 29, 2006 | 63.98 |
| Nov 28, 2006 | 62.82 |
| Nov 27, 2006 | 62.75 |
| Nov 24, 2006 | 65.60 |
| Nov 22, 2006 | 66.13 |
| Nov 21, 2006 | 65.32 |
| Nov 20, 2006 | 65.29 |
| Nov 17, 2006 | 64.79 |
| Nov 16, 2006 | 64.82 |
| Nov 15, 2006 | 63.91 |
| Nov 14, 2006 | 63.47 |
| Nov 13, 2006 | 63.96 |
| Nov 10, 2006 | 64.02 |
| Nov 9, 2006 | 64.19 |
| Nov 8, 2006 | 65.00 |
| Nov 7, 2006 | 64.89 |
| Nov 6, 2006 | 65.06 |
| Nov 3, 2006 | 62.14 |
| Nov 2, 2006 | 62.64 |
| Nov 1, 2006 | 62.67 |
| Oct 31, 2006 | 64.30 |
| Oct 30, 2006 | 65.89 |
| Oct 27, 2006 | 65.38 |
| Oct 26, 2006 | 66.06 |
| Oct 25, 2006 | 67.80 |
| Oct 24, 2006 | 67.08 |
| Oct 23, 2006 | 65.46 |
| Oct 20, 2006 | 65.03 |
| Oct 19, 2006 | 65.14 |
| Oct 18, 2006 | 63.37 |
| Oct 17, 2006 | 63.17 |
| Oct 16, 2006 | 64.50 |
| Oct 13, 2006 | 62.20 |
| Oct 12, 2006 | 61.45 |
| Oct 11, 2006 | 58.35 |
| Oct 10, 2006 | 60.52 |
| Oct 9, 2006 | 59.82 |
| Oct 6, 2006 | 56.86 |
| Oct 5, 2006 | 57.77 |
| Oct 4, 2006 | 55.32 |
| Oct 3, 2006 | 55.94 |
| Oct 2, 2006 | 57.75 |
| Sep 29, 2006 | 58.16 |
| Sep 28, 2006 | 57.77 |
| Sep 27, 2006 | 58.78 |
| Sep 26, 2006 | 56.67 |
| Sep 25, 2006 | 56.52 |
| Sep 22, 2006 | 55.63 |
| Sep 21, 2006 | 55.95 |
| Sep 20, 2006 | 58.69 |
| Sep 19, 2006 | 58.19 |
| Sep 18, 2006 | 58.14 |
| Sep 15, 2006 | 55.74 |
| Sep 14, 2006 | 56.01 |
| Sep 13, 2006 | 56.70 |
| Sep 12, 2006 | 55.53 |
| Sep 11, 2006 | 55.91 |
| Sep 8, 2006 | 61.67 |
| Sep 7, 2006 | 60.95 |
| Sep 6, 2006 | 64.07 |
| Sep 5, 2006 | 66.54 |
| Sep 1, 2006 | 64.20 |
| Aug 31, 2006 | 61.93 |
| Aug 30, 2006 | 61.20 |
| Aug 29, 2006 | 61.85 |
| Aug 28, 2006 | 60.93 |
| Aug 25, 2006 | 59.53 |
| Aug 24, 2006 | 59.56 |
| Aug 23, 2006 | 60.57 |
| Aug 22, 2006 | 61.80 |
| Aug 21, 2006 | 62.98 |
| Aug 18, 2006 | 57.94 |
| Aug 17, 2006 | 57.15 |
| Aug 16, 2006 | 58.00 |
| Aug 15, 2006 | 57.87 |
| Aug 14, 2006 | 56.01 |
| Aug 11, 2006 | 56.40 |
| Aug 10, 2006 | 57.56 |
| Aug 9, 2006 | 55.60 |
| Aug 8, 2006 | 57.60 |
| Aug 7, 2006 | 57.50 |
| Aug 4, 2006 | 53.07 |
| Aug 3, 2006 | 53.97 |
| Aug 2, 2006 | 49.72 |
| Aug 1, 2006 | 48.65 |
| Jul 31, 2006 | 49.78 |
| Jul 28, 2006 | 48.84 |
| Jul 27, 2006 | 46.77 |
| Jul 26, 2006 | 45.28 |
| Jul 25, 2006 | 47.04 |
| Jul 24, 2006 | 46.85 |
| Jul 21, 2006 | 44.37 |
| Jul 20, 2006 | 45.37 |
| Jul 19, 2006 | 48.20 |
| Jul 18, 2006 | 45.40 |
| Jul 17, 2006 | 43.97 |
| Jul 14, 2006 | 44.72 |
| Jul 13, 2006 | 45.60 |
| Jul 12, 2006 | 48.65 |
| Jul 11, 2006 | 51.01 |
| Jul 10, 2006 | 49.71 |
| Jul 7, 2006 | 48.84 |
| Jul 6, 2006 | 49.83 |
| Jul 5, 2006 | 49.49 |
| Jul 3, 2006 | 51.48 |
| Jun 30, 2006 | 49.06 |
| Jun 29, 2006 | 47.68 |
| Jun 28, 2006 | 44.19 |
| Jun 27, 2006 | 43.51 |
| Jun 26, 2006 | 45.03 |
| Jun 23, 2006 | 44.50 |
| Jun 22, 2006 | 43.44 |
| Jun 21, 2006 | 43.68 |
| Jun 20, 2006 | 41.93 |
| Jun 19, 2006 | 41.23 |
| Jun 16, 2006 | 43.60 |
| Jun 15, 2006 | 43.92 |
| Jun 14, 2006 | 40.49 |
| Jun 13, 2006 | 39.00 |
| Jun 12, 2006 | 41.01 |
| Jun 9, 2006 | 43.09 |
| Jun 8, 2006 | 44.52 |
| Jun 7, 2006 | 46.04 |
| Jun 6, 2006 | 47.36 |
| Jun 5, 2006 | 48.11 |
| Jun 2, 2006 | 51.18 |
| Jun 1, 2006 | 50.07 |
| May 31, 2006 | 48.40 |
| May 30, 2006 | 47.77 |
| May 26, 2006 | 49.93 |
| May 25, 2006 | 48.96 |
| May 24, 2006 | 47.50 |
| May 23, 2006 | 46.41 |
| May 22, 2006 | 45.70 |
| May 19, 2006 | 49.93 |
| May 18, 2006 | 49.04 |
| May 17, 2006 | 49.55 |
| May 16, 2006 | 51.50 |
| May 15, 2006 | 48.96 |
| May 12, 2006 | 53.11 |
| May 11, 2006 | 55.17 |
| May 10, 2006 | 56.57 |
| May 9, 2006 | 62.02 |
| May 8, 2006 | 60.65 |
| May 5, 2006 | 57.90 |
| May 4, 2006 | 59.98 |
| May 3, 2006 | 56.18 |
| May 2, 2006 | 54.90 |
| May 1, 2006 | 52.67 |
| Apr 28, 2006 | 50.85 |
| Apr 27, 2006 | 52.47 |
| Apr 26, 2006 | 54.90 |
| Apr 25, 2006 | 54.35 |
| Apr 24, 2006 | 51.83 |
| Apr 21, 2006 | 51.60 |
| Apr 20, 2006 | 52.18 |
| Apr 19, 2006 | 53.89 |
| Apr 18, 2006 | 49.89 |
| Apr 17, 2006 | 47.86 |
| Apr 13, 2006 | 45.40 |
| Apr 12, 2006 | 46.37 |
| Apr 11, 2006 | 42.44 |
| Apr 10, 2006 | 47.87 |
| Apr 7, 2006 | 54.77 |
| Apr 6, 2006 | 51.94 |
| Apr 5, 2006 | 50.26 |
| Apr 4, 2006 | 50.75 |
| Apr 3, 2006 | 50.25 |
| Mar 31, 2006 | 47.59 |
| Mar 30, 2006 | 46.36 |
| Mar 29, 2006 | 47.44 |
| Mar 28, 2006 | 45.40 |
| Mar 27, 2006 | 43.54 |
| Mar 24, 2006 | 43.18 |
| Mar 23, 2006 | 42.92 |
| Mar 22, 2006 | 42.25 |
| Mar 21, 2006 | 40.98 |
| Mar 20, 2006 | 41.99 |
| Mar 17, 2006 | 42.44 |
| Mar 16, 2006 | 41.60 |
| Mar 15, 2006 | 42.00 |
| Mar 14, 2006 | 38.50 |
| Mar 13, 2006 | 37.71 |
| Mar 10, 2006 | 38.75 |
| Mar 9, 2006 | 36.35 |
| Mar 8, 2006 | 35.76 |
| Mar 7, 2006 | 35.22 |
| Mar 6, 2006 | 37.10 |
| Mar 3, 2006 | 38.05 |
| Mar 2, 2006 | 35.74 |
| Mar 1, 2006 | 36.11 |
| Feb 28, 2006 | 34.47 |
| Feb 27, 2006 | 35.00 |
| Feb 24, 2006 | 32.90 |
| Feb 23, 2006 | 31.92 |
| Feb 22, 2006 | 31.67 |
| Feb 21, 2006 | 31.88 |
| Feb 17, 2006 | 32.35 |
| Feb 16, 2006 | 32.24 |
| Feb 15, 2006 | 32.23 |
| Feb 14, 2006 | 30.70 |
| Feb 13, 2006 | 29.31 |
| Feb 10, 2006 | 29.06 |
| Feb 9, 2006 | 29.11 |
| Feb 8, 2006 | 28.99 |
| Feb 7, 2006 | 28.70 |
| Feb 6, 2006 | 29.07 |
| Feb 3, 2006 | 28.20 |
| Feb 2, 2006 | 28.64 |
| Feb 1, 2006 | 29.09 |
| Jan 31, 2006 | 28.55 |
| Jan 30, 2006 | 28.53 |
| Jan 27, 2006 | 28.47 |
| Jan 26, 2006 | 27.91 |
| Jan 25, 2006 | 27.64 |
| Jan 24, 2006 | 27.25 |
| Jan 23, 2006 | 26.05 |
| Jan 20, 2006 | 24.93 |
| Jan 19, 2006 | 25.57 |
| Jan 18, 2006 | 25.53 |
| Jan 17, 2006 | 26.48 |
| Jan 13, 2006 | 26.62 |
| Jan 12, 2006 | 27.00 |
| Jan 11, 2006 | 27.02 |
| Jan 10, 2006 | 27.06 |
| Jan 9, 2006 | 27.28 |
| Jan 6, 2006 | 26.25 |
| Jan 5, 2006 | 25.15 |
| Jan 4, 2006 | 25.00 |
| Jan 3, 2006 | 25.00 |
| Dec 30, 2005 | 24.46 |
| Dec 29, 2005 | 24.85 |
| Dec 28, 2005 | 24.92 |
| Dec 27, 2005 | 24.42 |
| Dec 23, 2005 | 24.95 |
| Dec 22, 2005 | 24.17 |
| Dec 21, 2005 | 23.32 |
| Dec 20, 2005 | 23.25 |
| Dec 19, 2005 | 23.50 |
| Dec 16, 2005 | 23.74 |
| Dec 15, 2005 | 23.87 |
| Dec 14, 2005 | 24.60 |
| Dec 13, 2005 | 24.36 |
| Dec 12, 2005 | 24.20 |
| Dec 9, 2005 | 23.90 |
| Dec 8, 2005 | 23.51 |
| Dec 7, 2005 | 23.20 |
| Dec 6, 2005 | 23.94 |
| Dec 5, 2005 | 23.00 |
| Dec 2, 2005 | 22.93 |
| Dec 1, 2005 | 23.00 |
| Nov 30, 2005 | 21.92 |
| Nov 29, 2005 | 21.60 |
| Nov 28, 2005 | 21.48 |
| Nov 25, 2005 | 21.53 |
| Nov 23, 2005 | 21.38 |
| Nov 22, 2005 | 21.38 |
| Nov 21, 2005 | 21.21 |
| Nov 18, 2005 | 20.07 |
| Nov 17, 2005 | 20.45 |
| Nov 16, 2005 | 19.07 |
| Nov 15, 2005 | 19.02 |
| Nov 14, 2005 | 19.41 |
| Nov 11, 2005 | 20.39 |
| Nov 10, 2005 | 20.40 |
| Nov 9, 2005 | 19.80 |
| Nov 8, 2005 | 19.25 |
| Nov 7, 2005 | 19.34 |
| Nov 4, 2005 | 18.96 |
| Nov 3, 2005 | 19.56 |
| Nov 2, 2005 | 19.56 |
| Nov 1, 2005 | 18.64 |
| Oct 31, 2005 | 18.70 |
| Oct 28, 2005 | 18.06 |
| Oct 27, 2005 | 18.04 |
| Oct 26, 2005 | 16.82 |
| Oct 25, 2005 | 16.26 |
| Oct 24, 2005 | 16.22 |
| Oct 21, 2005 | 15.65 |
| Oct 20, 2005 | 15.05 |
| Oct 19, 2005 | 15.50 |
| Oct 18, 2005 | 14.95 |
| Oct 17, 2005 | 15.41 |
| Oct 14, 2005 | 15.81 |
| Oct 13, 2005 | 15.07 |
| Oct 12, 2005 | 14.81 |
| Oct 11, 2005 | 15.04 |
| Oct 10, 2005 | 15.30 |
| Oct 7, 2005 | 15.70 |
| Oct 6, 2005 | 16.25 |
| Oct 5, 2005 | 16.60 |
| Oct 4, 2005 | 17.02 |
| Oct 3, 2005 | 17.33 |
| Sep 30, 2005 | 17.34 |
| Sep 29, 2005 | 16.69 |
| Sep 28, 2005 | 15.82 |
| Sep 27, 2005 | 16.05 |
| Sep 26, 2005 | 16.82 |
| Sep 23, 2005 | 17.00 |
| Sep 22, 2005 | 16.17 |
| Sep 21, 2005 | 15.99 |
| Sep 20, 2005 | 16.01 |
| Sep 19, 2005 | 16.87 |
| Sep 16, 2005 | 17.74 |
| Sep 15, 2005 | 16.66 |
| Sep 14, 2005 | 16.86 |
| Sep 13, 2005 | 16.84 |
| Sep 12, 2005 | 17.39 |
| Sep 9, 2005 | 17.53 |
| Sep 8, 2005 | 17.00 |
| Sep 7, 2005 | 17.21 |
| Sep 6, 2005 | 17.15 |
| Sep 2, 2005 | 16.66 |
| Sep 1, 2005 | 16.88 |
| Aug 31, 2005 | 16.58 |
| Aug 30, 2005 | 15.95 |
| Aug 29, 2005 | 15.87 |
| Aug 26, 2005 | 15.73 |
| Aug 25, 2005 | 15.84 |
| Aug 24, 2005 | 15.91 |
| Aug 23, 2005 | 15.80 |
| Aug 22, 2005 | 16.30 |
| Aug 19, 2005 | 15.81 |
| Aug 18, 2005 | 15.97 |
| Aug 17, 2005 | 16.50 |
| Aug 16, 2005 | 15.90 |
| Aug 15, 2005 | 17.00 |
| Aug 12, 2005 | 16.08 |
| Aug 11, 2005 | 16.65 |
| Aug 10, 2005 | 16.08 |
| Aug 9, 2005 | 16.70 |
| Aug 8, 2005 | 17.32 |
| Aug 5, 2005 | 17.31 |
| Aug 4, 2005 | 17.61 |
| Aug 3, 2005 | 17.50 |
| Aug 2, 2005 | 17.35 |
| Aug 1, 2005 | 17.04 |
| Jul 29, 2005 | 16.81 |
| Jul 28, 2005 | 16.90 |
| Jul 27, 2005 | 16.75 |
| Jul 26, 2005 | 16.95 |
| Jul 25, 2005 | 16.90 |
| Jul 22, 2005 | 17.90 |
| Jul 21, 2005 | 17.00 |
| Jul 20, 2005 | 17.11 |
| Jul 19, 2005 | 16.50 |
| Jul 18, 2005 | 16.64 |
| Jul 15, 2005 | 16.25 |
| Jul 14, 2005 | 16.61 |
| Jul 13, 2005 | 16.70 |
| Jul 12, 2005 | 16.72 |
| Jul 11, 2005 | 16.04 |
| Jul 8, 2005 | 15.08 |
| Jul 7, 2005 | 15.07 |
| Jul 6, 2005 | 15.01 |
| Jul 5, 2005 | 15.05 |
| Jul 1, 2005 | 14.79 |
| Jun 30, 2005 | 14.79 |
| Jun 29, 2005 | 15.12 |
| Jun 28, 2005 | 14.89 |
| Jun 27, 2005 | 14.85 |
| Jun 24, 2005 | 14.51 |
| Jun 23, 2005 | 14.45 |
| Jun 22, 2005 | 15.25 |
| Jun 21, 2005 | 14.45 |
| Jun 20, 2005 | 14.88 |
| Jun 17, 2005 | 15.76 |
| Jun 16, 2005 | 14.16 |
| Jun 15, 2005 | 14.47 |
| Jun 14, 2005 | 14.19 |
| Jun 13, 2005 | 14.00 |
| Jun 10, 2005 | 13.54 |
| Jun 9, 2005 | 13.71 |
| Jun 8, 2005 | 14.81 |
| Jun 7, 2005 | 14.61 |
| Jun 6, 2005 | 14.39 |
| Jun 3, 2005 | 14.42 |
| Jun 2, 2005 | 14.51 |
| Jun 1, 2005 | 14.00 |
| May 31, 2005 | 13.59 |
| May 27, 2005 | 13.55 |
| May 26, 2005 | 13.41 |
| May 25, 2005 | 13.45 |
| May 24, 2005 | 14.62 |
| May 23, 2005 | 15.41 |
| May 20, 2005 | 15.57 |
| May 19, 2005 | 15.60 |
| May 18, 2005 | 15.55 |
| May 17, 2005 | 14.66 |
| May 16, 2005 | 14.56 |
| May 13, 2005 | 14.34 |
| May 12, 2005 | 14.48 |
| May 11, 2005 | 14.98 |
| May 10, 2005 | 14.60 |
| May 9, 2005 | 15.02 |
| May 6, 2005 | 14.82 |
| May 5, 2005 | 14.79 |
| May 4, 2005 | 15.64 |
| May 3, 2005 | 15.00 |
| May 2, 2005 | 15.13 |
| Apr 29, 2005 | 14.85 |
| Apr 28, 2005 | 15.10 |
| Apr 27, 2005 | 15.34 |
| Apr 26, 2005 | 15.40 |
| Apr 25, 2005 | 15.40 |
| Apr 22, 2005 | 15.26 |
| Apr 21, 2005 | 14.94 |
| Apr 20, 2005 | 15.09 |
| Apr 19, 2005 | 15.75 |
| Apr 18, 2005 | 15.78 |
| Apr 15, 2005 | 15.30 |
| Apr 14, 2005 | 15.95 |
| Apr 13, 2005 | 16.50 |
| Apr 12, 2005 | 16.78 |
| Apr 11, 2005 | 17.38 |
| Apr 8, 2005 | 17.74 |
| Apr 7, 2005 | 17.75 |
| Apr 6, 2005 | 17.54 |
| Apr 5, 2005 | 17.67 |
| Apr 4, 2005 | 17.90 |
| Apr 1, 2005 | 18.75 |
| Mar 31, 2005 | 18.60 |
| Mar 30, 2005 | 18.48 |
| Mar 29, 2005 | 17.68 |
| Mar 28, 2005 | 18.84 |
| Mar 24, 2005 | 19.30 |
| Mar 23, 2005 | 19.16 |
| Mar 22, 2005 | 19.23 |
| Mar 21, 2005 | 19.14 |
| Mar 18, 2005 | 19.27 |
| Mar 17, 2005 | 19.00 |
| Mar 16, 2005 | 18.85 |
| Mar 15, 2005 | 19.00 |
| Mar 14, 2005 | 19.00 |
| Mar 11, 2005 | 18.69 |
| Mar 10, 2005 | 18.81 |
| Mar 9, 2005 | 18.80 |
| Mar 8, 2005 | 18.86 |
| Mar 7, 2005 | 19.09 |
| Mar 4, 2005 | 19.16 |
| Mar 3, 2005 | 18.20 |
| Mar 2, 2005 | 18.62 |
| Mar 1, 2005 | 19.09 |
| Feb 28, 2005 | 19.01 |
| Feb 25, 2005 | 19.28 |
| Feb 24, 2005 | 18.58 |
| Feb 23, 2005 | 18.41 |
| Feb 22, 2005 | 18.35 |
| Feb 18, 2005 | 18.81 |
| Feb 17, 2005 | 18.21 |
| Feb 16, 2005 | 18.69 |
| Feb 15, 2005 | 18.80 |
| Feb 14, 2005 | 18.82 |
| Feb 11, 2005 | 19.10 |
| Feb 10, 2005 | 19.25 |
| Feb 9, 2005 | 19.77 |
| Feb 8, 2005 | 19.82 |
| Feb 7, 2005 | 19.54 |
| Feb 4, 2005 | 19.25 |
| Feb 3, 2005 | 18.88 |
| Feb 2, 2005 | 20.14 |
| Feb 1, 2005 | 20.40 |
| Jan 31, 2005 | 19.92 |
| Jan 28, 2005 | 19.55 |
| Jan 27, 2005 | 19.50 |
| Jan 26, 2005 | 19.78 |
| Jan 25, 2005 | 19.21 |
| Jan 24, 2005 | 18.84 |
| Jan 21, 2005 | 18.85 |
| Jan 20, 2005 | 18.83 |
| Jan 19, 2005 | 19.11 |
| Jan 18, 2005 | 19.20 |
| Jan 14, 2005 | 19.00 |
| Jan 13, 2005 | 19.00 |
| Jan 12, 2005 | 19.40 |
| Jan 11, 2005 | 19.35 |
| Jan 10, 2005 | 19.50 |
| Jan 7, 2005 | 18.70 |
| Jan 6, 2005 | 19.19 |
| Jan 5, 2005 | 19.46 |
| Jan 4, 2005 | 19.64 |
| Jan 3, 2005 | 19.48 |
| Dec 31, 2004 | 19.90 |
| Dec 30, 2004 | 19.87 |
| Dec 29, 2004 | 19.79 |
| Dec 28, 2004 | 19.47 |
| Dec 27, 2004 | 19.40 |
| Dec 23, 2004 | 19.30 |
| Dec 22, 2004 | 19.37 |
| Dec 21, 2004 | 19.10 |
| Dec 20, 2004 | 18.72 |
| Dec 17, 2004 | 18.47 |
| Dec 16, 2004 | 18.05 |
| Dec 15, 2004 | 19.11 |
| Dec 14, 2004 | 18.60 |
| Dec 13, 2004 | 18.70 |
| Dec 10, 2004 | 18.77 |
| Dec 9, 2004 | 18.89 |
| Dec 8, 2004 | 18.48 |
| Dec 7, 2004 | 18.52 |
| Dec 6, 2004 | 19.47 |
| Dec 3, 2004 | 19.36 |
| Dec 2, 2004 | 19.50 |
| Dec 1, 2004 | 19.62 |
| Nov 30, 2004 | 19.19 |
| Nov 29, 2004 | 19.44 |
| Nov 26, 2004 | 19.36 |
| Nov 24, 2004 | 19.26 |
| Nov 23, 2004 | 18.70 |
| Nov 22, 2004 | 18.40 |
| Nov 19, 2004 | 18.09 |
| Nov 18, 2004 | 18.30 |
| Nov 17, 2004 | 18.45 |
| Nov 16, 2004 | 18.10 |
| Nov 15, 2004 | 18.75 |
| Nov 12, 2004 | 18.79 |
| Nov 11, 2004 | 18.63 |
| Nov 10, 2004 | 18.90 |
| Nov 9, 2004 | 19.04 |
| Nov 8, 2004 | 19.06 |
| Nov 5, 2004 | 19.41 |
| Nov 4, 2004 | 19.95 |
| Nov 3, 2004 | 20.25 |
| Nov 2, 2004 | 19.98 |
| Nov 1, 2004 | 21.15 |
| Oct 29, 2004 | 22.41 |
| Oct 28, 2004 | 22.75 |
| Oct 27, 2004 | 22.72 |
| Oct 26, 2004 | 21.57 |
| Oct 25, 2004 | 21.30 |
| Oct 22, 2004 | 21.09 |
| Oct 21, 2004 | 21.40 |
| Oct 20, 2004 | 20.70 |
| Oct 19, 2004 | 20.05 |
| Oct 18, 2004 | 20.30 |
| Oct 15, 2004 | 20.30 |
| Oct 14, 2004 | 19.61 |
| Oct 13, 2004 | 20.00 |
| Oct 12, 2004 | 21.22 |
| Oct 11, 2004 | 21.20 |
| Oct 8, 2004 | 21.39 |
| Oct 7, 2004 | 21.22 |
| Oct 6, 2004 | 21.54 |
| Oct 5, 2004 | 21.46 |
| Oct 4, 2004 | 21.77 |
| Oct 1, 2004 | 21.50 |
| Sep 30, 2004 | 20.88 |
| Sep 29, 2004 | 20.60 |
| Sep 28, 2004 | 19.70 |
| Sep 27, 2004 | 19.35 |
| Sep 24, 2004 | 19.65 |
| Sep 23, 2004 | 19.43 |
| Sep 22, 2004 | 19.81 |
| Sep 21, 2004 | 19.85 |
| Sep 20, 2004 | 20.40 |
| Sep 17, 2004 | 20.57 |
| Sep 16, 2004 | 20.73 |
| Sep 15, 2004 | 20.93 |
| Sep 14, 2004 | 20.69 |
| Sep 13, 2004 | 20.76 |
| Sep 10, 2004 | 21.25 |
| Sep 9, 2004 | 21.51 |
| Sep 8, 2004 | 20.91 |
| Sep 7, 2004 | 20.93 |
| Sep 3, 2004 | 20.88 |
| Sep 2, 2004 | 20.74 |
| Sep 1, 2004 | 20.66 |
| Aug 31, 2004 | 20.69 |
| Aug 30, 2004 | 20.65 |
| Aug 27, 2004 | 20.80 |
| Aug 26, 2004 | 20.59 |
| Aug 25, 2004 | 20.50 |
| Aug 24, 2004 | 19.94 |
| Aug 23, 2004 | 19.98 |
| Aug 20, 2004 | 20.18 |
| Aug 19, 2004 | 20.43 |
| Aug 18, 2004 | 19.82 |
| Aug 17, 2004 | 20.20 |
| Aug 16, 2004 | 20.25 |
| Aug 13, 2004 | 19.69 |
| Aug 12, 2004 | 19.63 |
| Aug 11, 2004 | 20.23 |
| Aug 10, 2004 | 20.18 |
| Aug 9, 2004 | 19.18 |
| Aug 6, 2004 | 19.44 |
| Aug 5, 2004 | 19.61 |
| Aug 4, 2004 | 19.80 |
| Aug 3, 2004 | 19.61 |
| Aug 2, 2004 | 20.69 |
| Jul 30, 2004 | 19.81 |
| Jul 29, 2004 | 20.16 |
| Jul 28, 2004 | 19.34 |
| Jul 27, 2004 | 19.24 |
| Jul 26, 2004 | 18.55 |
| Jul 23, 2004 | 19.45 |
| Jul 22, 2004 | 19.63 |
| Jul 21, 2004 | 20.30 |
| Jul 20, 2004 | 21.00 |
| Jul 19, 2004 | 20.60 |
| Jul 16, 2004 | 20.87 |
| Jul 15, 2004 | 20.47 |
| Jul 14, 2004 | 20.20 |
| Jul 13, 2004 | 20.40 |
| Jul 12, 2004 | 20.21 |
| Jul 9, 2004 | 20.18 |
| Jul 8, 2004 | 20.35 |
| Jul 7, 2004 | 20.87 |
| Jul 6, 2004 | 20.45 |
| Jul 2, 2004 | 20.85 |
| Jul 1, 2004 | 21.20 |
| Jun 30, 2004 | 21.47 |
| Jun 29, 2004 | 21.27 |
| Jun 28, 2004 | 20.75 |
| Jun 25, 2004 | 20.73 |
| Jun 24, 2004 | 18.35 |
| Jun 23, 2004 | 20.14 |
| Jun 22, 2004 | 20.93 |
| Jun 21, 2004 | 21.00 |
| Jun 18, 2004 | 20.42 |
| Jun 17, 2004 | 19.46 |
| Jun 16, 2004 | 19.78 |
| Jun 15, 2004 | 19.35 |
| Jun 14, 2004 | 19.35 |
| Jun 10, 2004 | 20.06 |
| Jun 9, 2004 | 20.32 |
| Jun 8, 2004 | 20.42 |
| Jun 7, 2004 | 20.29 |
| Jun 4, 2004 | 20.00 |
| Jun 3, 2004 | 19.83 |
| Jun 2, 2004 | 20.45 |
| Jun 1, 2004 | 21.21 |
| May 28, 2004 | 20.07 |
| May 27, 2004 | 20.84 |
| May 26, 2004 | 20.41 |
| May 25, 2004 | 20.93 |
| May 24, 2004 | 19.16 |
| May 21, 2004 | 19.22 |
| May 20, 2004 | 19.11 |
| May 19, 2004 | 18.94 |
| May 18, 2004 | 18.73 |
| May 17, 2004 | 18.40 |
| May 14, 2004 | 19.10 |
| May 13, 2004 | 19.60 |
| May 12, 2004 | 19.17 |
| May 11, 2004 | 19.14 |
| May 10, 2004 | 18.26 |
| May 7, 2004 | 19.16 |
| May 6, 2004 | 19.21 |
| May 5, 2004 | 19.28 |
| May 4, 2004 | 18.84 |
| May 3, 2004 | 18.48 |
| Apr 30, 2004 | 18.62 |
| Apr 29, 2004 | 17.35 |
| Apr 28, 2004 | 17.98 |
| Apr 27, 2004 | 18.70 |
| Apr 26, 2004 | 18.37 |
| Apr 23, 2004 | 18.77 |
| Apr 22, 2004 | 19.18 |
| Apr 21, 2004 | 18.81 |
| Apr 20, 2004 | 18.28 |
| Apr 19, 2004 | 18.80 |
| Apr 16, 2004 | 18.87 |
| Apr 15, 2004 | 19.02 |
| Apr 14, 2004 | 18.67 |
| Apr 13, 2004 | 18.82 |
| Apr 12, 2004 | 19.90 |
| Apr 8, 2004 | 19.35 |
| Apr 7, 2004 | 19.62 |
| Apr 6, 2004 | 19.67 |
| Apr 5, 2004 | 20.07 |
| Apr 2, 2004 | 20.10 |
| Apr 1, 2004 | 19.24 |
| Mar 31, 2004 | 19.81 |
| Mar 30, 2004 | 19.27 |
| Mar 29, 2004 | 19.57 |
| Mar 26, 2004 | 18.78 |
| Mar 25, 2004 | 18.35 |
| Mar 24, 2004 | 17.42 |
| Mar 23, 2004 | 17.90 |
| Mar 22, 2004 | 18.41 |
| Mar 19, 2004 | 18.73 |
| Mar 18, 2004 | 18.20 |
| Mar 17, 2004 | 18.64 |
| Mar 16, 2004 | 18.50 |
| Mar 15, 2004 | 17.80 |
| Mar 12, 2004 | 19.03 |
| Mar 11, 2004 | 18.10 |
| Mar 10, 2004 | 18.04 |
| Mar 9, 2004 | 18.60 |
| Mar 8, 2004 | 19.25 |
| Mar 5, 2004 | 19.71 |
| Mar 4, 2004 | 20.38 |
| Mar 3, 2004 | 19.65 |
| Mar 2, 2004 | 18.74 |
| Mar 1, 2004 | 20.10 |
| Feb 27, 2004 | 20.38 |
| Feb 26, 2004 | 20.56 |
| Feb 25, 2004 | 20.29 |
| Feb 24, 2004 | 20.09 |
| Feb 23, 2004 | 19.75 |
| Feb 20, 2004 | 20.00 |
| Feb 19, 2004 | 19.84 |
| Feb 18, 2004 | 21.58 |
| Feb 17, 2004 | 21.46 |
| Feb 13, 2004 | 20.50 |
| Feb 12, 2004 | 21.15 |
| Feb 11, 2004 | 20.83 |
| Feb 10, 2004 | 19.77 |
| Feb 9, 2004 | 19.25 |
| Feb 6, 2004 | 19.47 |
| Feb 5, 2004 | 19.79 |
| Feb 4, 2004 | 18.75 |
| Feb 3, 2004 | 19.94 |
| Feb 2, 2004 | 23.90 |
| Jan 30, 2004 | 24.15 |
| Jan 29, 2004 | 24.35 |
| Jan 28, 2004 | 24.85 |
| Jan 27, 2004 | 24.90 |
| Jan 26, 2004 | 25.10 |
| Jan 23, 2004 | 24.90 |
| Jan 22, 2004 | 25.17 |
| Jan 21, 2004 | 25.33 |
| Jan 20, 2004 | 24.50 |
| Jan 16, 2004 | 24.34 |
| Jan 15, 2004 | 24.21 |
| Jan 14, 2004 | 24.12 |
| Jan 13, 2004 | 23.59 |
| Jan 12, 2004 | 22.87 |
| Jan 9, 2004 | 22.63 |
| Jan 8, 2004 | 22.55 |
| Jan 7, 2004 | 21.85 |
| Jan 6, 2004 | 21.55 |
| Jan 5, 2004 | 22.12 |
| Jan 2, 2004 | 21.99 |
| Dec 31, 2003 | 21.87 |
| Dec 30, 2003 | 22.19 |
| Dec 29, 2003 | 22.00 |
| Dec 26, 2003 | 21.72 |
| Dec 24, 2003 | 21.77 |
| Dec 23, 2003 | 21.85 |
| Dec 22, 2003 | 21.65 |
| Dec 19, 2003 | 21.40 |
| Dec 18, 2003 | 21.36 |
| Dec 17, 2003 | 21.35 |
| Dec 16, 2003 | 21.34 |
| Dec 15, 2003 | 21.40 |
| Dec 12, 2003 | 21.28 |
| Dec 11, 2003 | 20.95 |
| Dec 10, 2003 | 21.00 |
| Dec 9, 2003 | 21.21 |
| Dec 8, 2003 | 21.20 |
| Dec 5, 2003 | 20.66 |
| Dec 4, 2003 | 21.06 |
| Dec 3, 2003 | 20.85 |
| Dec 2, 2003 | 21.06 |
| Dec 1, 2003 | 21.05 |
| Nov 28, 2003 | 20.40 |
| Nov 26, 2003 | 20.11 |
| Nov 25, 2003 | 19.99 |
| Nov 24, 2003 | 19.33 |
| Nov 21, 2003 | 18.67 |
| Nov 20, 2003 | 18.53 |
| Nov 19, 2003 | 18.81 |
| Nov 18, 2003 | 18.41 |
| Nov 17, 2003 | 18.20 |
| Nov 14, 2003 | 18.88 |
| Nov 13, 2003 | 18.92 |
| Nov 12, 2003 | 19.19 |
| Nov 11, 2003 | 18.26 |
| Nov 10, 2003 | 19.17 |
| Nov 7, 2003 | 18.75 |
| Nov 6, 2003 | 19.12 |
| Nov 5, 2003 | 18.34 |
| Nov 4, 2003 | 17.45 |
| Nov 3, 2003 | 17.42 |
| Oct 31, 2003 | 16.10 |
| Oct 30, 2003 | 15.26 |
| Oct 29, 2003 | 13.85 |
| Oct 28, 2003 | 13.82 |
| Oct 27, 2003 | 13.31 |
| Oct 24, 2003 | 12.88 |
| Oct 23, 2003 | 13.21 |
| Oct 22, 2003 | 13.23 |
| Oct 21, 2003 | 13.62 |
| Oct 20, 2003 | 13.64 |
| Oct 17, 2003 | 13.66 |
| Oct 16, 2003 | 13.72 |
| Oct 15, 2003 | 13.62 |
| Oct 14, 2003 | 13.32 |
| Oct 13, 2003 | 13.32 |
| Oct 10, 2003 | 13.00 |
| Oct 9, 2003 | 13.08 |
| Oct 8, 2003 | 13.06 |
| Oct 7, 2003 | 13.12 |
| Oct 6, 2003 | 13.22 |
| Oct 3, 2003 | 13.35 |
| Oct 2, 2003 | 13.35 |
| Oct 1, 2003 | 13.12 |
| Sep 30, 2003 | 12.58 |
| Sep 29, 2003 | 12.99 |
| Sep 26, 2003 | 12.60 |
| Sep 25, 2003 | 12.90 |
| Sep 24, 2003 | 12.70 |
| Sep 23, 2003 | 12.97 |
| Sep 22, 2003 | 12.75 |
| Sep 19, 2003 | 12.67 |
| Sep 18, 2003 | 12.63 |
| Sep 17, 2003 | 12.61 |
| Sep 16, 2003 | 12.63 |
| Sep 15, 2003 | 12.56 |
| Sep 12, 2003 | 12.21 |
| Sep 11, 2003 | 11.94 |
| Sep 10, 2003 | 11.97 |
| Sep 9, 2003 | 12.35 |
| Sep 8, 2003 | 12.69 |
| Sep 5, 2003 | 11.87 |
| Sep 4, 2003 | 11.96 |
| Sep 3, 2003 | 11.95 |
| Sep 2, 2003 | 11.90 |
| Aug 29, 2003 | 11.52 |
| Aug 28, 2003 | 11.68 |
| Aug 27, 2003 | 11.88 |
| Aug 26, 2003 | 11.75 |
| Aug 25, 2003 | 11.83 |
| Aug 22, 2003 | 11.85 |
| Aug 21, 2003 | 12.00 |
| Aug 20, 2003 | 11.98 |
| Aug 19, 2003 | 12.00 |
| Aug 18, 2003 | 11.81 |
| Aug 15, 2003 | 11.84 |
| Aug 14, 2003 | 11.55 |
| Aug 13, 2003 | 11.50 |
| Aug 12, 2003 | 11.54 |
| Aug 11, 2003 | 11.45 |
| Aug 8, 2003 | 11.41 |
| Aug 7, 2003 | 11.45 |
| Aug 6, 2003 | 11.61 |
| Aug 5, 2003 | 11.45 |
| Aug 4, 2003 | 11.33 |
| Aug 1, 2003 | 11.50 |
| Jul 31, 2003 | 11.60 |
| Jul 30, 2003 | 11.52 |
| Jul 29, 2003 | 11.18 |
| Jul 28, 2003 | 11.06 |
| Jul 25, 2003 | 10.96 |
| Jul 24, 2003 | 10.99 |
| Jul 23, 2003 | 11.02 |
| Jul 22, 2003 | 11.02 |
| Jul 21, 2003 | 10.98 |
| Jul 18, 2003 | 10.78 |
| Jul 17, 2003 | 10.95 |
| Jul 16, 2003 | 10.97 |
| Jul 15, 2003 | 10.95 |
| Jul 14, 2003 | 10.84 |
| Jul 11, 2003 | 10.58 |
| Jul 10, 2003 | 10.67 |
| Jul 9, 2003 | 10.74 |
| Jul 8, 2003 | 10.00 |
| Jul 7, 2003 | 9.95 |
| Jul 3, 2003 | 9.92 |
| Jul 2, 2003 | 9.98 |
| Jul 1, 2003 | 9.89 |
| Jun 30, 2003 | 9.95 |
| Jun 27, 2003 | 9.80 |
| Jun 26, 2003 | 9.90 |
| Jun 25, 2003 | 9.99 |
| Jun 24, 2003 | 9.93 |
| Jun 23, 2003 | 9.98 |
| Jun 20, 2003 | 9.99 |
| Jun 19, 2003 | 9.99 |
| Jun 18, 2003 | 9.90 |
| Jun 17, 2003 | 9.96 |
| Jun 16, 2003 | 9.81 |
| Jun 13, 2003 | 9.93 |
| Jun 12, 2003 | 9.91 |
| Jun 11, 2003 | 9.41 |
| Jun 10, 2003 | 9.23 |
| Jun 9, 2003 | 9.29 |
| Jun 6, 2003 | 9.07 |
| Jun 5, 2003 | 8.99 |
| Jun 4, 2003 | 9.43 |
| Jun 3, 2003 | 9.77 |
| Jun 2, 2003 | 9.93 |
| May 30, 2003 | 9.90 |
| May 29, 2003 | 9.92 |
| May 28, 2003 | 9.45 |
| May 27, 2003 | 8.95 |
| May 23, 2003 | 8.84 |
| May 22, 2003 | 8.99 |
| May 21, 2003 | 8.95 |
| May 20, 2003 | 8.95 |
| May 19, 2003 | 8.82 |
| May 16, 2003 | 9.00 |
| May 15, 2003 | 9.32 |
| May 14, 2003 | 9.12 |
| May 13, 2003 | 9.09 |
| May 12, 2003 | 9.01 |
| May 9, 2003 | 8.60 |
| May 8, 2003 | 9.01 |
| May 7, 2003 | 8.93 |
| May 6, 2003 | 9.92 |
| May 5, 2003 | 10.00 |
| May 2, 2003 | 10.00 |
| May 1, 2003 | 10.03 |
| Apr 30, 2003 | 9.97 |
| Apr 29, 2003 | 9.93 |
| Apr 28, 2003 | 10.00 |
| Apr 25, 2003 | 10.00 |
| Apr 24, 2003 | 10.00 |
| Apr 23, 2003 | 10.00 |
| Apr 22, 2003 | 9.93 |
| Apr 21, 2003 | 9.89 |
| Apr 17, 2003 | 9.80 |
| Apr 16, 2003 | 9.87 |
| Apr 15, 2003 | 9.84 |
| Apr 14, 2003 | 9.83 |
| Apr 11, 2003 | 9.80 |
| Apr 10, 2003 | 9.67 |
| Apr 9, 2003 | 9.56 |
| Apr 8, 2003 | 9.62 |
| Apr 7, 2003 | 9.65 |
| Apr 4, 2003 | 9.91 |
| Apr 3, 2003 | 9.94 |
| Apr 2, 2003 | 9.99 |
| Apr 1, 2003 | 9.86 |
| Mar 31, 2003 | 9.86 |
| Mar 28, 2003 | 9.86 |
| Mar 27, 2003 | 9.90 |
| Mar 26, 2003 | 9.54 |
| Mar 25, 2003 | 9.62 |
| Mar 24, 2003 | 9.29 |
| Mar 21, 2003 | 9.52 |
| Mar 20, 2003 | 9.50 |
| Mar 19, 2003 | 9.60 |
| Mar 18, 2003 | 9.90 |
| Mar 17, 2003 | 9.80 |
| Mar 14, 2003 | 9.67 |
| Mar 13, 2003 | 9.60 |
| Mar 12, 2003 | 9.44 |
| Mar 11, 2003 | 9.50 |
| Mar 10, 2003 | 9.64 |
| Mar 7, 2003 | 9.39 |
| Mar 6, 2003 | 9.85 |
| Mar 5, 2003 | 9.95 |
| Mar 4, 2003 | 9.93 |
| Mar 3, 2003 | 9.90 |
| Feb 28, 2003 | 8.96 |
| Feb 27, 2003 | 8.31 |
| Feb 26, 2003 | 7.99 |
| Feb 25, 2003 | 8.19 |
| Feb 24, 2003 | 8.42 |
| Feb 21, 2003 | 8.41 |
| Feb 20, 2003 | 8.30 |
| Feb 19, 2003 | 8.15 |
| Feb 18, 2003 | 8.15 |
| Feb 14, 2003 | 8.05 |
| Feb 13, 2003 | 8.25 |
| Feb 12, 2003 | 8.00 |
| Feb 11, 2003 | 7.86 |
| Feb 10, 2003 | 7.80 |
| Feb 7, 2003 | 7.90 |
| Feb 6, 2003 | 7.91 |
| Feb 5, 2003 | 8.09 |
| Feb 4, 2003 | 7.15 |
| Feb 3, 2003 | 7.00 |
| Jan 31, 2003 | 6.93 |
| Jan 30, 2003 | 6.62 |
| Jan 29, 2003 | 6.70 |
| Jan 28, 2003 | 7.05 |
| Jan 27, 2003 | 7.12 |
| Jan 24, 2003 | 7.29 |
| Jan 23, 2003 | 7.25 |
| Jan 22, 2003 | 7.48 |
| Jan 21, 2003 | 7.71 |
| Jan 17, 2003 | 7.40 |
| Jan 16, 2003 | 7.35 |
| Jan 15, 2003 | 7.24 |
| Jan 14, 2003 | 7.86 |
| Jan 13, 2003 | 8.12 |
| Jan 10, 2003 | 8.30 |
| Jan 9, 2003 | 8.61 |
| Jan 8, 2003 | 8.62 |
| Jan 7, 2003 | 8.35 |
| Jan 6, 2003 | 8.10 |
| Jan 3, 2003 | 7.36 |
| Jan 2, 2003 | 6.93 |
| Dec 31, 2002 | 6.49 |
| Dec 30, 2002 | 6.15 |
| Dec 27, 2002 | 5.90 |
| Dec 26, 2002 | 5.95 |
| Dec 24, 2002 | 5.75 |
| Dec 23, 2002 | 5.75 |
| Dec 20, 2002 | 5.78 |
| Dec 19, 2002 | 5.74 |
| Dec 18, 2002 | 5.73 |
| Dec 17, 2002 | 5.93 |
| Dec 16, 2002 | 5.97 |
| Dec 13, 2002 | 5.85 |
| Dec 12, 2002 | 5.80 |
| Dec 11, 2002 | 5.98 |
| Dec 10, 2002 | 6.00 |
| Dec 9, 2002 | 5.80 |
| Dec 6, 2002 | 5.90 |
| Dec 5, 2002 | 5.80 |
| Dec 4, 2002 | 5.80 |
| Dec 3, 2002 | 5.86 |
| Dec 2, 2002 | 5.75 |
| Nov 29, 2002 | 5.76 |
| Nov 27, 2002 | 5.98 |
| Nov 26, 2002 | 5.90 |
| Nov 25, 2002 | 5.69 |
| Nov 22, 2002 | 5.72 |
| Nov 21, 2002 | 5.67 |
| Nov 20, 2002 | 5.85 |
| Nov 19, 2002 | 5.80 |
| Nov 18, 2002 | 5.80 |
| Nov 15, 2002 | 5.86 |
| Nov 14, 2002 | 5.95 |
| Nov 13, 2002 | 5.61 |
| Nov 12, 2002 | 5.65 |
| Nov 11, 2002 | 5.33 |
| Nov 8, 2002 | 5.52 |
| Nov 7, 2002 | 5.60 |
| Nov 6, 2002 | 5.25 |
| Nov 5, 2002 | 5.40 |
| Nov 4, 2002 | 5.16 |
| Nov 1, 2002 | 5.31 |
| Oct 31, 2002 | 4.69 |
| Oct 30, 2002 | 4.16 |
| Oct 29, 2002 | 3.24 |
| Oct 28, 2002 | 3.11 |
| Oct 25, 2002 | 3.11 |
| Oct 24, 2002 | 3.28 |
| Oct 23, 2002 | 3.30 |
| Oct 22, 2002 | 3.35 |
| Oct 21, 2002 | 3.92 |
| Oct 18, 2002 | 3.43 |
| Oct 17, 2002 | 3.24 |
| Oct 16, 2002 | 2.95 |
| Oct 15, 2002 | 2.90 |
| Oct 14, 2002 | 2.88 |
| Oct 11, 2002 | 2.86 |
| Oct 10, 2002 | 2.91 |
| Oct 9, 2002 | 2.88 |
| Oct 8, 2002 | 2.90 |
| Oct 7, 2002 | 2.90 |
| Oct 4, 2002 | 2.90 |
| Oct 3, 2002 | 2.93 |
| Oct 2, 2002 | 2.87 |
| Oct 1, 2002 | 2.87 |
| Sep 30, 2002 | 2.92 |
| Sep 27, 2002 | 2.90 |
| Sep 26, 2002 | 2.76 |
| Sep 25, 2002 | 3.00 |
| Sep 24, 2002 | 2.76 |
| Sep 23, 2002 | 2.81 |
| Sep 20, 2002 | 2.90 |
| Sep 19, 2002 | 2.95 |
| Sep 18, 2002 | 2.94 |
| Sep 17, 2002 | 2.86 |
| Sep 16, 2002 | 2.93 |
| Sep 13, 2002 | 2.75 |
| Sep 12, 2002 | 2.85 |
| Sep 11, 2002 | 2.89 |
| Sep 10, 2002 | 2.93 |
| Sep 9, 2002 | 3.06 |
| Sep 6, 2002 | 3.16 |
| Sep 5, 2002 | 3.25 |
| Sep 4, 2002 | 3.28 |
| Sep 3, 2002 | 3.21 |
| Aug 30, 2002 | 3.40 |
| Aug 29, 2002 | 3.10 |
| Aug 28, 2002 | 3.20 |
| Aug 27, 2002 | 3.46 |
| Aug 26, 2002 | 3.62 |
| Aug 23, 2002 | 3.70 |
| Aug 22, 2002 | 3.81 |
| Aug 21, 2002 | 3.71 |
| Aug 20, 2002 | 3.60 |
| Aug 19, 2002 | 4.00 |
| Aug 16, 2002 | 3.90 |
| Aug 15, 2002 | 3.90 |
| Aug 14, 2002 | 3.70 |
| Aug 13, 2002 | 3.72 |
| Aug 12, 2002 | 3.75 |
| Aug 9, 2002 | 3.65 |
| Aug 8, 2002 | 3.65 |
| Aug 7, 2002 | 3.65 |
| Aug 6, 2002 | 3.60 |
| Aug 5, 2002 | 3.70 |
| Aug 2, 2002 | 3.81 |
| Aug 1, 2002 | 3.44 |
| Jul 31, 2002 | 3.17 |
| Jul 30, 2002 | 3.16 |
| Jul 29, 2002 | 3.15 |
| Jul 26, 2002 | 3.10 |
| Jul 25, 2002 | 3.15 |
| Jul 24, 2002 | 3.44 |
| Jul 23, 2002 | 3.80 |
| Jul 22, 2002 | 4.10 |
| Jul 19, 2002 | 4.20 |
| Jul 18, 2002 | 4.15 |
| Jul 17, 2002 | 4.00 |
| Jul 16, 2002 | 4.00 |
| Jul 15, 2002 | 4.20 |
| Jul 12, 2002 | 3.95 |
| Jul 11, 2002 | 3.96 |
| Jul 10, 2002 | 4.15 |
| Jul 9, 2002 | 4.25 |
| Jul 8, 2002 | 4.01 |
| Jul 5, 2002 | 4.20 |
| Jul 3, 2002 | 3.65 |
| Jul 2, 2002 | 3.54 |
| Jul 1, 2002 | 3.51 |
| Jun 28, 2002 | 3.75 |
| Jun 27, 2002 | 4.15 |
| Jun 26, 2002 | 4.50 |
| Jun 25, 2002 | 4.35 |
| Jun 24, 2002 | 4.50 |
| Jun 21, 2002 | 4.50 |
| Jun 20, 2002 | 4.55 |
| Jun 19, 2002 | 4.65 |
| Jun 18, 2002 | 5.05 |
| Jun 17, 2002 | 5.00 |
| Jun 14, 2002 | 4.85 |
| Jun 13, 2002 | 4.85 |
| Jun 12, 2002 | 4.90 |
| Jun 11, 2002 | 4.90 |
| Jun 10, 2002 | 4.80 |
| Jun 7, 2002 | 4.90 |
| Jun 6, 2002 | 4.75 |
| Jun 5, 2002 | 4.85 |
| Jun 4, 2002 | 4.90 |
| Jun 3, 2002 | 4.95 |
| May 31, 2002 | 5.25 |
| May 30, 2002 | 4.75 |
| May 29, 2002 | 4.50 |
| May 28, 2002 | 4.40 |
| May 24, 2002 | 4.45 |
| May 23, 2002 | 4.50 |
| May 22, 2002 | 4.85 |
| May 21, 2002 | 4.70 |
| May 20, 2002 | 4.90 |
| May 17, 2002 | 5.10 |
| May 16, 2002 | 5.15 |
| May 15, 2002 | 5.45 |
| May 14, 2002 | 5.15 |
| May 13, 2002 | 5.15 |
| May 10, 2002 | 5.20 |
| May 9, 2002 | 4.55 |
| May 8, 2002 | 5.40 |
| May 7, 2002 | 5.00 |
| May 6, 2002 | 4.95 |
| May 3, 2002 | 5.55 |
| May 2, 2002 | 5.90 |
| May 1, 2002 | 6.00 |
| Apr 30, 2002 | 6.05 |
| Apr 29, 2002 | 5.90 |
| Apr 26, 2002 | 6.15 |
| Apr 25, 2002 | 6.10 |
| Apr 24, 2002 | 6.15 |
| Apr 23, 2002 | 6.75 |
| Apr 22, 2002 | 6.15 |
| Apr 19, 2002 | 6.05 |
| Apr 18, 2002 | 6.15 |
| Apr 17, 2002 | 6.10 |
| Apr 16, 2002 | 6.05 |
| Apr 15, 2002 | 6.80 |
| Apr 12, 2002 | 6.10 |
| Apr 11, 2002 | 6.00 |
| Apr 10, 2002 | 6.25 |
| Apr 9, 2002 | 6.10 |
| Apr 8, 2002 | 6.25 |
| Apr 5, 2002 | 5.80 |
| Apr 4, 2002 | 6.00 |
| Apr 3, 2002 | 5.95 |
| Apr 2, 2002 | 5.75 |
| Apr 1, 2002 | 5.75 |
| Mar 28, 2002 | 5.75 |
| Mar 27, 2002 | 6.30 |
| Mar 26, 2002 | 6.50 |
| Mar 25, 2002 | 6.40 |
| Mar 22, 2002 | 6.50 |
| Mar 21, 2002 | 6.50 |
| Mar 20, 2002 | 6.90 |
| Mar 19, 2002 | 6.60 |
| Mar 18, 2002 | 6.95 |
| Mar 15, 2002 | 6.80 |
| Mar 14, 2002 | 7.00 |
| Mar 13, 2002 | 7.05 |
| Mar 12, 2002 | 7.15 |
| Mar 11, 2002 | 7.10 |
| Mar 8, 2002 | 6.50 |
| Mar 7, 2002 | 6.50 |
| Mar 6, 2002 | 5.95 |
| Mar 5, 2002 | 5.65 |
| Mar 4, 2002 | 5.65 |
| Mar 1, 2002 | 5.65 |
| Feb 28, 2002 | 5.75 |
| Feb 27, 2002 | 5.70 |
| Feb 26, 2002 | 5.50 |
| Feb 25, 2002 | 5.55 |
| Feb 22, 2002 | 5.55 |
| Feb 21, 2002 | 5.50 |
| Feb 20, 2002 | 5.50 |
| Feb 19, 2002 | 5.50 |
| Feb 15, 2002 | 5.75 |
| Feb 14, 2002 | 5.80 |
| Feb 13, 2002 | 6.10 |
| Feb 12, 2002 | 6.00 |
| Feb 11, 2002 | 6.00 |
| Feb 8, 2002 | 6.00 |
| Feb 7, 2002 | 6.10 |
| Feb 6, 2002 | 6.15 |
| Feb 5, 2002 | 6.15 |
| Feb 4, 2002 | 6.25 |
| Feb 1, 2002 | 6.20 |
| Jan 31, 2002 | 5.85 |
| Jan 30, 2002 | 6.05 |
| Jan 29, 2002 | 5.70 |
| Jan 28, 2002 | 5.30 |
| Jan 25, 2002 | 5.50 |
| Jan 24, 2002 | 5.85 |
| Jan 23, 2002 | 5.75 |
| Jan 22, 2002 | 5.50 |
| Jan 18, 2002 | 5.90 |
| Jan 17, 2002 | 5.90 |
| Jan 16, 2002 | 5.90 |
| Jan 15, 2002 | 6.00 |
| Jan 14, 2002 | 5.75 |
| Jan 11, 2002 | 5.90 |
| Jan 10, 2002 | 5.65 |
| Jan 9, 2002 | 6.20 |
| Jan 8, 2002 | 5.25 |
| Jan 7, 2002 | 4.60 |
| Jan 4, 2002 | 4.45 |
| Jan 3, 2002 | 4.55 |
| Jan 2, 2002 | 4.60 |
| Dec 31, 2001 | 4.60 |
| Dec 28, 2001 | 4.50 |
| Dec 27, 2001 | 4.30 |
| Dec 26, 2001 | 4.40 |
| Dec 24, 2001 | 4.40 |
| Dec 21, 2001 | 4.30 |
| Dec 20, 2001 | 4.25 |
| Dec 19, 2001 | 4.35 |
| Dec 18, 2001 | 4.25 |
| Dec 17, 2001 | 4.25 |
| Dec 14, 2001 | 4.25 |
| Dec 13, 2001 | 4.35 |
| Dec 12, 2001 | 4.25 |
| Dec 11, 2001 | 4.20 |
| Dec 10, 2001 | 4.25 |
| Dec 7, 2001 | 4.40 |
| Dec 6, 2001 | 4.30 |
| Dec 5, 2001 | 4.20 |
| Dec 4, 2001 | 4.20 |
| Dec 3, 2001 | 4.25 |
| Nov 30, 2001 | 4.20 |
| Nov 29, 2001 | 4.15 |
| Nov 28, 2001 | 4.40 |
| Nov 27, 2001 | 4.35 |
| Nov 26, 2001 | 4.45 |
| Nov 23, 2001 | 4.40 |
| Nov 21, 2001 | 4.50 |
| Nov 20, 2001 | 4.50 |
| Nov 19, 2001 | 4.50 |
| Nov 16, 2001 | 4.60 |
| Nov 15, 2001 | 4.55 |
| Nov 14, 2001 | 4.35 |
| Nov 13, 2001 | 4.10 |
| Nov 12, 2001 | 4.20 |
| Nov 9, 2001 | 4.10 |
| Nov 8, 2001 | 4.10 |
| Nov 7, 2001 | 4.10 |
| Nov 6, 2001 | 4.20 |
| Nov 5, 2001 | 4.20 |
| Nov 2, 2001 | 4.20 |
| Nov 1, 2001 | 4.50 |
| Oct 31, 2001 | 4.50 |
| Oct 30, 2001 | 4.60 |
| Oct 29, 2001 | 4.65 |
| Oct 26, 2001 | 3.65 |
| Oct 25, 2001 | 3.40 |
| Oct 24, 2001 | 3.50 |
| Oct 23, 2001 | 3.65 |
| Oct 22, 2001 | 3.85 |
| Oct 19, 2001 | 3.80 |
| Oct 18, 2001 | 4.00 |
| Oct 17, 2001 | 4.00 |
| Oct 16, 2001 | 3.30 |
| Oct 15, 2001 | 2.85 |
| Oct 12, 2001 | 3.35 |
| Oct 11, 2001 | 3.55 |
| Oct 10, 2001 | 3.80 |
| Oct 9, 2001 | 4.00 |
| Oct 8, 2001 | 4.05 |
| Oct 5, 2001 | 4.45 |
| Oct 4, 2001 | 4.45 |
| Oct 3, 2001 | 4.40 |
| Oct 2, 2001 | 4.50 |
| Oct 1, 2001 | 4.50 |
| Sep 28, 2001 | 4.35 |
| Sep 27, 2001 | 4.45 |
| Sep 26, 2001 | 4.60 |
| Sep 25, 2001 | 4.70 |
| Sep 24, 2001 | 4.50 |
| Sep 21, 2001 | 4.70 |
| Sep 20, 2001 | 5.10 |
| Sep 19, 2001 | 5.65 |
| Sep 18, 2001 | 5.90 |
| Sep 17, 2001 | 5.85 |
| Sep 10, 2001 | 6.00 |
| Sep 7, 2001 | 6.05 |
| Sep 6, 2001 | 6.20 |
| Sep 5, 2001 | 6.35 |
| Sep 4, 2001 | 6.40 |
| Aug 31, 2001 | 6.45 |
| Aug 30, 2001 | 6.35 |
| Aug 29, 2001 | 6.55 |
| Aug 28, 2001 | 6.35 |
| Aug 27, 2001 | 6.35 |
| Aug 24, 2001 | 6.10 |
| Aug 23, 2001 | 6.15 |
| Aug 22, 2001 | 6.05 |
| Aug 21, 2001 | 6.15 |
| Aug 20, 2001 | 6.15 |
| Aug 17, 2001 | 6.20 |
| Aug 16, 2001 | 6.30 |
| Aug 15, 2001 | 6.50 |
| Aug 14, 2001 | 6.65 |
| Aug 13, 2001 | 6.25 |
| Aug 10, 2001 | 6.15 |
| Aug 9, 2001 | 6.25 |
| Aug 8, 2001 | 6.80 |
| Aug 7, 2001 | 7.00 |
| Aug 6, 2001 | 7.10 |
| Aug 3, 2001 | 7.35 |
| Aug 2, 2001 | 7.45 |
| Aug 1, 2001 | 7.50 |
| Jul 31, 2001 | 7.45 |
| Jul 30, 2001 | 7.35 |
| Jul 27, 2001 | 7.25 |
| Jul 26, 2001 | 7.35 |
| Jul 25, 2001 | 7.15 |
| Jul 24, 2001 | 7.15 |
| Jul 23, 2001 | 7.15 |
| Jul 20, 2001 | 7.05 |
| Jul 19, 2001 | 7.50 |
| Jul 18, 2001 | 7.50 |
| Jul 17, 2001 | 8.10 |
| Jul 16, 2001 | 7.40 |
| Jul 13, 2001 | 7.30 |
| Jul 12, 2001 | 7.10 |
| Jul 11, 2001 | 7.05 |
| Jul 10, 2001 | 6.90 |
| Jul 9, 2001 | 6.90 |
| Jul 6, 2001 | 6.85 |
| Jul 5, 2001 | 6.85 |
| Jul 3, 2001 | 7.25 |
| Jul 2, 2001 | 7.15 |
| Jun 29, 2001 | 6.75 |
| Jun 28, 2001 | 6.95 |
| Jun 27, 2001 | 6.50 |
| Jun 26, 2001 | 6.25 |
| Jun 25, 2001 | 5.60 |
| Jun 22, 2001 | 6.85 |
| Jun 21, 2001 | 7.25 |
| Jun 20, 2001 | 7.60 |
| Jun 19, 2001 | 7.40 |
| Jun 18, 2001 | 7.20 |
| Jun 15, 2001 | 7.00 |
| Jun 14, 2001 | 6.60 |
| Jun 13, 2001 | 6.90 |
| Jun 12, 2001 | 6.50 |
| Jun 11, 2001 | 6.35 |
| Jun 8, 2001 | 6.25 |
| Jun 7, 2001 | 6.15 |
| Jun 6, 2001 | 6.15 |
| Jun 5, 2001 | 6.30 |
| Jun 4, 2001 | 6.25 |
| Jun 1, 2001 | 6.15 |
| May 31, 2001 | 6.05 |
| May 30, 2001 | 6.05 |
| May 29, 2001 | 6.10 |
| May 25, 2001 | 6.00 |
| May 24, 2001 | 5.85 |
| May 23, 2001 | 6.35 |
| May 22, 2001 | 6.45 |
| May 21, 2001 | 6.50 |
| May 18, 2001 | 6.00 |
| May 17, 2001 | 6.50 |
| May 16, 2001 | 6.50 |
| May 15, 2001 | 6.65 |
| May 14, 2001 | 6.30 |
| May 11, 2001 | 6.35 |
| May 10, 2001 | 6.50 |
| May 9, 2001 | 6.60 |
| May 8, 2001 | 6.70 |
| May 7, 2001 | 6.75 |
| May 4, 2001 | 7.00 |
| May 3, 2001 | 7.30 |
| May 2, 2001 | 6.85 |
| May 1, 2001 | 7.05 |
| Apr 30, 2001 | 7.20 |
| Apr 27, 2001 | 7.30 |
| Apr 26, 2001 | 6.95 |
| Apr 25, 2001 | 7.10 |
| Apr 24, 2001 | 7.10 |
| Apr 23, 2001 | 7.10 |
| Apr 20, 2001 | 7.25 |
| Apr 19, 2001 | 7.30 |
| Apr 18, 2001 | 7.35 |
| Apr 17, 2001 | 7.15 |
| Apr 16, 2001 | 7.25 |
| Apr 12, 2001 | 7.50 |
| Apr 11, 2001 | 7.80 |
| Apr 10, 2001 | 7.80 |
| Apr 9, 2001 | 7.65 |
| Apr 6, 2001 | 7.30 |
| Apr 5, 2001 | 7.50 |
| Apr 4, 2001 | 7.40 |
| Apr 3, 2001 | 7.15 |
| Apr 2, 2001 | 7.60 |
| Mar 30, 2001 | 7.50 |
| Mar 29, 2001 | 6.50 |
| Mar 28, 2001 | 6.25 |
| Mar 27, 2001 | 6.50 |
| Mar 26, 2001 | 6.05 |
| Mar 23, 2001 | 5.70 |
| Mar 22, 2001 | 4.95 |
| Mar 21, 2001 | 6.35 |
| Mar 20, 2001 | 7.35 |
| Mar 19, 2001 | 7.75 |
| Mar 16, 2001 | 7.60 |
| Mar 15, 2001 | 7.75 |
| Mar 14, 2001 | 7.80 |
| Mar 13, 2001 | 8.10 |
| Mar 12, 2001 | 7.85 |
| Mar 9, 2001 | 7.95 |
| Mar 8, 2001 | 8.10 |
| Mar 7, 2001 | 8.10 |
| Mar 6, 2001 | 8.00 |
| Mar 5, 2001 | 7.80 |
| Mar 2, 2001 | 8.10 |
| Mar 1, 2001 | 7.90 |
| Feb 28, 2001 | 8.05 |
| Feb 27, 2001 | 8.05 |
| Feb 26, 2001 | 8.25 |
| Feb 23, 2001 | 8.20 |
| Feb 22, 2001 | 7.90 |
| Feb 21, 2001 | 7.95 |
| Feb 20, 2001 | 8.30 |
| Feb 16, 2001 | 8.00 |
| Feb 15, 2001 | 8.50 |
| Feb 14, 2001 | 8.65 |
| Feb 13, 2001 | 9.10 |
| Feb 12, 2001 | 9.00 |
| Feb 9, 2001 | 9.25 |
| Feb 8, 2001 | 8.75 |
| Feb 7, 2001 | 9.50 |
| Feb 6, 2001 | 9.95 |
| Feb 5, 2001 | 10.10 |
| Feb 2, 2001 | 10.10 |
| Feb 1, 2001 | 10.30 |
| Jan 31, 2001 | 10.30 |
| Jan 30, 2001 | 10.60 |
| Jan 29, 2001 | 10.50 |
| Jan 26, 2001 | 10.63 |
| Jan 25, 2001 | 10.63 |
| Jan 24, 2001 | 10.94 |
| Jan 23, 2001 | 10.94 |
| Jan 22, 2001 | 10.94 |
| Jan 19, 2001 | 10.94 |
| Jan 18, 2001 | 10.63 |
| Jan 17, 2001 | 9.38 |
| Jan 16, 2001 | 9.38 |
| Jan 12, 2001 | 11.25 |
| Jan 11, 2001 | 10.94 |
| Jan 10, 2001 | 9.69 |
| Jan 9, 2001 | 8.75 |
| Jan 8, 2001 | 8.75 |
| Jan 5, 2001 | 8.75 |
| Jan 4, 2001 | 8.75 |
| Jan 3, 2001 | 9.38 |
| Jan 2, 2001 | 7.81 |
| Dec 29, 2000 | 7.19 |
| Dec 28, 2000 | 7.19 |
| Dec 27, 2000 | 7.19 |
| Dec 26, 2000 | 7.50 |
| Dec 22, 2000 | 7.50 |
| Dec 21, 2000 | 7.50 |
| Dec 20, 2000 | 7.81 |
| Dec 19, 2000 | 6.88 |
| Dec 18, 2000 | 7.19 |
| Dec 15, 2000 | 7.19 |
| Dec 14, 2000 | 7.19 |
| Dec 13, 2000 | 7.19 |
| Dec 12, 2000 | 7.19 |
| Dec 11, 2000 | 7.19 |
| Dec 8, 2000 | 7.19 |
| Dec 7, 2000 | 7.19 |
| Dec 6, 2000 | 7.19 |
| Dec 5, 2000 | 7.19 |
| Dec 4, 2000 | 7.19 |
| Dec 1, 2000 | 7.19 |
| Nov 30, 2000 | 6.56 |
| Nov 29, 2000 | 8.13 |
| Nov 28, 2000 | 8.44 |
| Nov 27, 2000 | 8.13 |
| Nov 24, 2000 | 8.13 |
| Nov 22, 2000 | 7.81 |
| Nov 21, 2000 | 7.81 |
| Nov 20, 2000 | 7.81 |
| Nov 17, 2000 | 8.44 |
| Nov 16, 2000 | 8.13 |
| Nov 15, 2000 | 8.13 |
| Nov 14, 2000 | 8.13 |
| Nov 13, 2000 | 8.44 |
| Nov 10, 2000 | 8.44 |
| Nov 9, 2000 | 8.13 |
| Nov 8, 2000 | 8.44 |
| Nov 7, 2000 | 8.75 |
| Nov 6, 2000 | 8.75 |
| Nov 3, 2000 | 9.38 |
| Nov 2, 2000 | 9.38 |
| Nov 1, 2000 | 10.00 |
| Oct 31, 2000 | 10.00 |
| Oct 30, 2000 | 8.75 |
| Oct 27, 2000 | 8.44 |
| Oct 26, 2000 | 8.75 |
| Oct 25, 2000 | 9.06 |
| Oct 24, 2000 | 8.44 |
| Oct 23, 2000 | 8.44 |
| Oct 20, 2000 | 8.44 |
| Oct 19, 2000 | 8.44 |
| Oct 18, 2000 | 8.13 |
| Oct 17, 2000 | 8.44 |
| Oct 16, 2000 | 8.44 |
| Oct 13, 2000 | 8.13 |
| Oct 12, 2000 | 7.81 |
| Oct 11, 2000 | 7.81 |
| Oct 10, 2000 | 7.50 |
| Oct 9, 2000 | 7.81 |
| Oct 6, 2000 | 7.81 |
| Oct 5, 2000 | 8.13 |
| Oct 4, 2000 | 8.13 |
| Oct 3, 2000 | 8.13 |
| Oct 2, 2000 | 7.81 |
| Sep 29, 2000 | 7.19 |
| Sep 28, 2000 | 9.69 |
| Sep 27, 2000 | 10.00 |
| Sep 26, 2000 | 10.31 |
| Sep 25, 2000 | 10.00 |
| Sep 22, 2000 | 10.00 |
| Sep 21, 2000 | 10.31 |
| Sep 20, 2000 | 10.00 |
| Sep 19, 2000 | 10.00 |
| Sep 18, 2000 | 10.00 |
| Sep 15, 2000 | 10.31 |
| Sep 14, 2000 | 10.31 |
| Sep 13, 2000 | 10.00 |
| Sep 12, 2000 | 10.31 |
| Sep 11, 2000 | 10.31 |
| Sep 8, 2000 | 10.31 |
| Sep 7, 2000 | 10.63 |
| Sep 6, 2000 | 10.31 |
| Sep 5, 2000 | 10.63 |
| Sep 1, 2000 | 10.63 |
| Aug 31, 2000 | 10.31 |
| Aug 30, 2000 | 10.31 |
| Aug 29, 2000 | 10.63 |
| Aug 28, 2000 | 10.31 |
| Aug 25, 2000 | 10.63 |
| Aug 24, 2000 | 10.63 |
| Aug 23, 2000 | 10.31 |
| Aug 22, 2000 | 10.63 |
| Aug 21, 2000 | 10.94 |
| Aug 18, 2000 | 10.63 |
| Aug 17, 2000 | 10.63 |
| Aug 16, 2000 | 10.94 |
| Aug 15, 2000 | 10.63 |
| Aug 14, 2000 | 10.94 |
| Aug 11, 2000 | 10.63 |
| Aug 10, 2000 | 10.63 |
| Aug 9, 2000 | 10.63 |
| Aug 8, 2000 | 10.63 |
| Aug 7, 2000 | 10.63 |
| Aug 4, 2000 | 10.94 |
| Aug 3, 2000 | 10.94 |
| Aug 2, 2000 | 10.00 |
| Aug 1, 2000 | 9.69 |
| Jul 31, 2000 | 10.00 |
| Jul 28, 2000 | 9.69 |
| Jul 27, 2000 | 11.25 |
| Jul 26, 2000 | 12.19 |
| Jul 25, 2000 | 11.88 |
| Jul 24, 2000 | 11.88 |
| Jul 21, 2000 | 12.81 |
| Jul 20, 2000 | 13.13 |
| Jul 19, 2000 | 12.81 |
| Jul 18, 2000 | 13.44 |
| Jul 17, 2000 | 13.44 |
| Jul 14, 2000 | 13.44 |
| Jul 13, 2000 | 13.44 |
| Jul 12, 2000 | 13.13 |
| Jul 11, 2000 | 13.13 |
| Jul 10, 2000 | 13.13 |
| Jul 7, 2000 | 12.81 |
| Jul 6, 2000 | 13.44 |
| Jul 5, 2000 | 14.06 |
| Jul 3, 2000 | 13.13 |
| Jun 30, 2000 | 12.50 |
| Jun 29, 2000 | 10.94 |
| Jun 28, 2000 | 12.50 |
| Jun 27, 2000 | 12.81 |
| Jun 26, 2000 | 12.81 |
| Jun 23, 2000 | 12.81 |
| Jun 22, 2000 | 12.50 |
| Jun 21, 2000 | 13.75 |
| Jun 20, 2000 | 13.75 |
| Jun 19, 2000 | 14.38 |
| Jun 16, 2000 | 14.38 |
| Jun 15, 2000 | 14.06 |
| Jun 14, 2000 | 14.38 |
| Jun 13, 2000 | 14.06 |
| Jun 12, 2000 | 15.00 |
| Jun 9, 2000 | 14.69 |
| Jun 8, 2000 | 15.00 |
| Jun 7, 2000 | 14.69 |
| Jun 6, 2000 | 14.69 |
| Jun 5, 2000 | 14.38 |
| Jun 2, 2000 | 14.69 |
| Jun 1, 2000 | 14.69 |
| May 31, 2000 | 12.81 |
| May 30, 2000 | 12.81 |
| May 26, 2000 | 13.44 |
| May 25, 2000 | 13.13 |
| May 24, 2000 | 13.44 |
| May 23, 2000 | 13.75 |
| May 22, 2000 | 13.44 |
| May 19, 2000 | 13.44 |
| May 18, 2000 | 13.75 |
| May 17, 2000 | 14.06 |
| May 16, 2000 | 14.38 |
| May 15, 2000 | 14.06 |
| May 12, 2000 | 15.00 |
| May 11, 2000 | 14.38 |
| May 10, 2000 | 13.13 |
| May 9, 2000 | 12.50 |
| May 8, 2000 | 15.63 |
| May 5, 2000 | 15.63 |
| May 4, 2000 | 16.88 |
| May 3, 2000 | 15.94 |
| May 2, 2000 | 17.19 |
| May 1, 2000 | 16.88 |
| Apr 28, 2000 | 15.63 |
| Apr 27, 2000 | 15.00 |
| Apr 26, 2000 | 14.38 |
| Apr 25, 2000 | 14.69 |
| Apr 24, 2000 | 14.69 |
| Apr 20, 2000 | 15.00 |
| Apr 19, 2000 | 14.69 |
| Apr 18, 2000 | 15.00 |
| Apr 17, 2000 | 14.69 |
| Apr 14, 2000 | 14.38 |
| Apr 13, 2000 | 14.69 |
| Apr 12, 2000 | 14.38 |
| Apr 11, 2000 | 14.69 |
| Apr 10, 2000 | 14.38 |
| Apr 7, 2000 | 14.69 |
| Apr 6, 2000 | 14.69 |
| Apr 5, 2000 | 14.69 |
| Apr 4, 2000 | 15.31 |
| Apr 3, 2000 | 15.63 |
| Mar 31, 2000 | 15.31 |
| Mar 30, 2000 | 15.00 |
| Mar 29, 2000 | 14.06 |
| Mar 28, 2000 | 14.06 |
| Mar 27, 2000 | 14.38 |
| Mar 24, 2000 | 14.38 |
| Mar 23, 2000 | 15.00 |
| Mar 22, 2000 | 14.38 |
| Mar 21, 2000 | 13.75 |
| Mar 20, 2000 | 13.44 |
| Mar 17, 2000 | 13.75 |
| Mar 16, 2000 | 14.06 |
| Mar 15, 2000 | 14.06 |
| Mar 14, 2000 | 13.44 |
| Mar 13, 2000 | 14.38 |
| Mar 10, 2000 | 15.31 |
| Mar 9, 2000 | 15.00 |
| Mar 8, 2000 | 15.00 |
| Mar 7, 2000 | 15.63 |
| Mar 6, 2000 | 15.63 |
| Mar 3, 2000 | 15.94 |
| Mar 2, 2000 | 15.94 |
| Mar 1, 2000 | 15.94 |
| Feb 29, 2000 | 15.94 |
| Feb 28, 2000 | 15.63 |
| Feb 25, 2000 | 15.94 |
| Feb 24, 2000 | 16.25 |
| Feb 23, 2000 | 15.94 |
| Feb 22, 2000 | 16.88 |
| Feb 18, 2000 | 16.56 |
| Feb 17, 2000 | 17.19 |
| Feb 16, 2000 | 16.88 |
| Feb 15, 2000 | 16.88 |
| Feb 14, 2000 | 16.88 |
| Feb 11, 2000 | 16.56 |
| Feb 10, 2000 | 17.50 |
| Feb 9, 2000 | 18.13 |
| Feb 8, 2000 | 18.44 |
| Feb 7, 2000 | 18.75 |
| Feb 4, 2000 | 18.13 |
| Feb 3, 2000 | 19.69 |
| Feb 2, 2000 | 19.38 |
| Feb 1, 2000 | 19.06 |
| Jan 31, 2000 | 19.06 |
| Jan 28, 2000 | 19.38 |
| Jan 27, 2000 | 19.38 |
| Jan 26, 2000 | 19.69 |
| Jan 25, 2000 | 19.38 |
| Jan 24, 2000 | 19.38 |
| Jan 21, 2000 | 19.38 |
| Jan 20, 2000 | 18.75 |
| Jan 19, 2000 | 18.75 |
| Jan 18, 2000 | 19.38 |
| Jan 14, 2000 | 19.06 |
| Jan 13, 2000 | 19.69 |
| Jan 12, 2000 | 19.38 |
| Jan 11, 2000 | 19.69 |
| Jan 10, 2000 | 19.38 |
| Jan 7, 2000 | 19.06 |
| Jan 6, 2000 | 18.75 |
| Jan 5, 2000 | 19.06 |
| Jan 4, 2000 | 19.06 |
| Jan 3, 2000 | 19.06 |
| Dec 31, 1999 | 17.50 |
| Dec 30, 1999 | 19.38 |
| Dec 29, 1999 | 18.75 |
| Dec 28, 1999 | 18.13 |
| Dec 27, 1999 | 18.13 |
| Dec 23, 1999 | 18.44 |
| Dec 22, 1999 | 18.75 |
| Dec 21, 1999 | 18.13 |
| Dec 20, 1999 | 17.81 |
| Dec 17, 1999 | 17.50 |
| Dec 16, 1999 | 18.13 |
| Dec 15, 1999 | 19.06 |
| Dec 14, 1999 | 18.75 |
| Dec 13, 1999 | 18.75 |
| Dec 10, 1999 | 19.69 |
| Dec 9, 1999 | 19.38 |
| Dec 8, 1999 | 19.38 |
| Dec 7, 1999 | 19.69 |
| Dec 6, 1999 | 20.00 |
| Dec 3, 1999 | 20.00 |
| Dec 2, 1999 | 19.69 |
| Dec 1, 1999 | 20.63 |
| Nov 30, 1999 | 20.94 |
| Nov 29, 1999 | 20.00 |
| Nov 26, 1999 | 20.00 |
| Nov 24, 1999 | 19.38 |
| Nov 23, 1999 | 19.38 |
| Nov 22, 1999 | 20.31 |
| Nov 19, 1999 | 20.31 |
| Nov 18, 1999 | 20.31 |
| Nov 17, 1999 | 20.63 |
| Nov 16, 1999 | 20.31 |
| Nov 15, 1999 | 19.69 |
| Nov 12, 1999 | 19.69 |
| Nov 11, 1999 | 20.63 |
| Nov 10, 1999 | 20.31 |
| Nov 9, 1999 | 20.00 |
| Nov 8, 1999 | 20.31 |
| Nov 5, 1999 | 20.31 |
| Nov 4, 1999 | 20.00 |
| Nov 3, 1999 | 20.00 |
| Nov 2, 1999 | 18.44 |
| Nov 1, 1999 | 19.69 |
| Oct 29, 1999 | 20.63 |
| Oct 28, 1999 | 20.94 |
| Oct 27, 1999 | 20.94 |
| Oct 26, 1999 | 21.25 |
| Oct 25, 1999 | 20.94 |
| Oct 22, 1999 | 20.94 |
| Oct 21, 1999 | 22.19 |
| Oct 20, 1999 | 22.50 |
| Oct 19, 1999 | 22.50 |
| Oct 18, 1999 | 22.19 |
| Oct 15, 1999 | 23.44 |
| Oct 14, 1999 | 23.13 |
| Oct 13, 1999 | 23.44 |
| Oct 12, 1999 | 23.13 |
| Oct 11, 1999 | 23.75 |
| Oct 8, 1999 | 22.81 |
| Oct 7, 1999 | 23.44 |
| Oct 6, 1999 | 23.13 |
| Oct 5, 1999 | 23.75 |
| Oct 4, 1999 | 23.13 |
| Oct 1, 1999 | 23.13 |
| Sep 30, 1999 | 19.38 |
| Sep 29, 1999 | 20.63 |
| Sep 28, 1999 | 20.63 |
| Sep 27, 1999 | 20.31 |
| Sep 24, 1999 | 22.81 |
| Sep 23, 1999 | 22.81 |
| Sep 22, 1999 | 23.75 |
| Sep 21, 1999 | 23.75 |
| Sep 20, 1999 | 23.75 |
| Sep 17, 1999 | 24.69 |
| Sep 16, 1999 | 24.69 |
| Sep 15, 1999 | 25.63 |
| Sep 14, 1999 | 25.94 |
| Sep 13, 1999 | 26.88 |
| Sep 10, 1999 | 27.19 |
| Sep 9, 1999 | 26.88 |
| Sep 8, 1999 | 27.19 |
| Sep 7, 1999 | 27.50 |
| Sep 3, 1999 | 26.56 |
| Sep 2, 1999 | 25.31 |
| Sep 1, 1999 | 25.63 |
| Aug 31, 1999 | 26.56 |
| Aug 30, 1999 | 26.56 |
| Aug 27, 1999 | 27.19 |
| Aug 26, 1999 | 27.81 |
| Aug 25, 1999 | 26.56 |
| Aug 24, 1999 | 26.56 |
| Aug 23, 1999 | 26.88 |
| Aug 20, 1999 | 26.88 |
| Aug 19, 1999 | 26.88 |
| Aug 18, 1999 | 26.88 |
| Aug 17, 1999 | 27.19 |
| Aug 16, 1999 | 27.50 |
| Aug 13, 1999 | 27.81 |
| Aug 12, 1999 | 27.81 |
| Aug 11, 1999 | 28.44 |
| Aug 10, 1999 | 26.88 |
| Aug 9, 1999 | 26.56 |
| Aug 6, 1999 | 27.50 |
| Aug 5, 1999 | 27.19 |
| Aug 4, 1999 | 27.19 |
| Aug 3, 1999 | 27.50 |
| Aug 2, 1999 | 28.44 |
| Jul 30, 1999 | 28.44 |
| Jul 29, 1999 | 26.56 |
| Jul 28, 1999 | 27.50 |
| Jul 27, 1999 | 27.50 |
| Jul 26, 1999 | 29.06 |
| Jul 23, 1999 | 29.69 |
| Jul 22, 1999 | 30.00 |
| Jul 21, 1999 | 29.69 |
| Jul 20, 1999 | 29.06 |
| Jul 19, 1999 | 29.38 |
| Jul 16, 1999 | 30.00 |
| Jul 15, 1999 | 28.75 |
| Jul 14, 1999 | 27.81 |
| Jul 13, 1999 | 27.81 |
| Jul 12, 1999 | 27.81 |
| Jul 9, 1999 | 28.75 |
| Jul 8, 1999 | 27.50 |
| Jul 7, 1999 | 27.50 |
| Jul 6, 1999 | 28.75 |
| Jul 2, 1999 | 28.13 |
| Jul 1, 1999 | 27.50 |
| Jun 30, 1999 | 30.00 |
| Jun 29, 1999 | 26.56 |
| Jun 28, 1999 | 25.63 |
| Jun 25, 1999 | 25.63 |
| Jun 24, 1999 | 25.31 |
| Jun 23, 1999 | 27.19 |
| Jun 22, 1999 | 27.19 |
| Jun 21, 1999 | 26.56 |
| Jun 18, 1999 | 25.00 |
| Jun 17, 1999 | 25.00 |
| Jun 16, 1999 | 24.38 |
| Jun 15, 1999 | 24.38 |
| Jun 14, 1999 | 24.06 |
| Jun 11, 1999 | 23.44 |
| Jun 10, 1999 | 24.38 |
| Jun 9, 1999 | 24.06 |
| Jun 8, 1999 | 22.81 |
| Jun 7, 1999 | 23.75 |
| Jun 4, 1999 | 25.00 |
| Jun 3, 1999 | 25.00 |
| Jun 2, 1999 | 25.00 |
| Jun 1, 1999 | 25.00 |
| May 28, 1999 | 25.00 |
| May 27, 1999 | 25.63 |
| May 26, 1999 | 25.00 |
| May 25, 1999 | 25.31 |
| May 24, 1999 | 25.31 |
| May 21, 1999 | 25.63 |
| May 20, 1999 | 25.00 |
| May 19, 1999 | 25.63 |
| May 18, 1999 | 25.00 |
| May 17, 1999 | 24.69 |
| May 14, 1999 | 25.00 |
| May 13, 1999 | 26.56 |
| May 12, 1999 | 26.56 |
| May 11, 1999 | 26.25 |
| May 10, 1999 | 25.63 |
| May 7, 1999 | 25.31 |
| May 6, 1999 | 26.56 |
| May 5, 1999 | 26.25 |
| May 4, 1999 | 26.56 |
| May 3, 1999 | 26.25 |
| Apr 30, 1999 | 25.63 |
| Apr 29, 1999 | 25.31 |
| Apr 28, 1999 | 25.31 |
| Apr 27, 1999 | 25.00 |
| Apr 26, 1999 | 26.25 |
| Apr 23, 1999 | 26.25 |
| Apr 22, 1999 | 26.25 |
| Apr 21, 1999 | 26.88 |
| Apr 20, 1999 | 26.25 |
| Apr 19, 1999 | 27.50 |
| Apr 16, 1999 | 25.31 |
| Apr 15, 1999 | 24.38 |
| Apr 14, 1999 | 24.69 |
| Apr 13, 1999 | 25.31 |
| Apr 12, 1999 | 25.00 |
| Apr 9, 1999 | 23.75 |
| Apr 8, 1999 | 21.88 |
| Apr 7, 1999 | 21.25 |
| Apr 6, 1999 | 20.94 |
| Apr 5, 1999 | 21.25 |
| Apr 1, 1999 | 21.25 |
| Mar 31, 1999 | 21.25 |
| Mar 30, 1999 | 21.25 |
| Mar 29, 1999 | 21.56 |
| Mar 26, 1999 | 20.94 |
| Mar 25, 1999 | 21.88 |
| Mar 24, 1999 | 21.56 |
| Mar 23, 1999 | 21.88 |
| Mar 22, 1999 | 22.19 |
| Mar 19, 1999 | 22.50 |
| Mar 18, 1999 | 23.75 |
| Mar 17, 1999 | 23.44 |
| Mar 16, 1999 | 22.81 |
| Mar 15, 1999 | 22.81 |
| Mar 12, 1999 | 22.19 |
| Mar 11, 1999 | 22.81 |
| Mar 10, 1999 | 23.44 |
| Mar 9, 1999 | 23.44 |
| Mar 8, 1999 | 24.06 |
| Mar 5, 1999 | 24.06 |
| Mar 4, 1999 | 23.44 |
| Mar 3, 1999 | 24.38 |
| Mar 2, 1999 | 23.44 |
| Mar 1, 1999 | 23.75 |
| Feb 26, 1999 | 24.38 |
| Feb 25, 1999 | 24.69 |
| Feb 24, 1999 | 25.00 |
| Feb 23, 1999 | 25.94 |
| Feb 22, 1999 | 25.94 |
| Feb 19, 1999 | 26.25 |
| Feb 18, 1999 | 27.81 |
| Feb 17, 1999 | 28.44 |
| Feb 16, 1999 | 27.81 |
| Feb 12, 1999 | 27.50 |
| Feb 11, 1999 | 27.81 |
| Feb 10, 1999 | 28.44 |
| Feb 9, 1999 | 27.81 |
| Feb 8, 1999 | 28.13 |
| Feb 5, 1999 | 29.06 |
| Feb 4, 1999 | 29.06 |
| Feb 3, 1999 | 30.00 |
| Feb 2, 1999 | 31.25 |
| Feb 1, 1999 | 31.88 |
| Jan 29, 1999 | 31.88 |
| Jan 28, 1999 | 31.88 |
| Jan 27, 1999 | 32.50 |
| Jan 26, 1999 | 33.13 |
| Jan 25, 1999 | 32.81 |
| Jan 22, 1999 | 31.88 |
| Jan 21, 1999 | 31.88 |
| Jan 20, 1999 | 32.19 |
| Jan 19, 1999 | 31.56 |
| Jan 15, 1999 | 31.88 |
| Jan 14, 1999 | 30.63 |
| Jan 13, 1999 | 31.25 |
| Jan 12, 1999 | 30.94 |
| Jan 11, 1999 | 31.56 |
| Jan 8, 1999 | 32.50 |
| Jan 7, 1999 | 32.50 |
| Jan 6, 1999 | 32.81 |
| Jan 5, 1999 | 32.81 |
| Jan 4, 1999 | 31.56 |
| Dec 31, 1998 | 28.13 |
| Dec 30, 1998 | 28.44 |
| Dec 29, 1998 | 28.75 |
| Dec 28, 1998 | 30.00 |
| Dec 24, 1998 | 30.63 |
| Dec 23, 1998 | 31.56 |
| Dec 22, 1998 | 31.25 |
| Dec 21, 1998 | 30.94 |
| Dec 18, 1998 | 28.75 |
| Dec 17, 1998 | 29.06 |
| Dec 16, 1998 | 26.88 |
| Dec 15, 1998 | 28.13 |
| Dec 14, 1998 | 26.56 |
| Dec 11, 1998 | 28.75 |
| Dec 10, 1998 | 28.75 |
| Dec 9, 1998 | 30.31 |
| Dec 8, 1998 | 30.00 |
| Dec 7, 1998 | 29.69 |
| Dec 4, 1998 | 29.38 |
| Dec 3, 1998 | 29.38 |
| Dec 2, 1998 | 27.50 |
| Dec 1, 1998 | 28.75 |
| Nov 30, 1998 | 29.06 |
| Nov 27, 1998 | 29.06 |
| Nov 25, 1998 | 29.06 |
| Nov 24, 1998 | 30.63 |
| Nov 23, 1998 | 31.88 |
| Nov 20, 1998 | 31.56 |
| Nov 19, 1998 | 32.19 |
| Nov 18, 1998 | 32.19 |
| Nov 17, 1998 | 31.56 |
| Nov 16, 1998 | 31.25 |
| Nov 13, 1998 | 32.19 |
| Nov 12, 1998 | 31.88 |
| Nov 11, 1998 | 31.25 |
| Nov 10, 1998 | 32.19 |
| Nov 9, 1998 | 30.94 |
| Nov 6, 1998 | 31.88 |
| Nov 5, 1998 | 30.31 |
| Nov 4, 1998 | 30.94 |
| Nov 3, 1998 | 29.69 |
| Nov 2, 1998 | 30.31 |
| Oct 30, 1998 | 27.50 |
| Oct 29, 1998 | 26.25 |
| Oct 28, 1998 | 25.00 |
| Oct 27, 1998 | 22.81 |
| Oct 26, 1998 | 22.50 |
| Oct 23, 1998 | 24.06 |
| Oct 22, 1998 | 25.94 |
| Oct 21, 1998 | 22.81 |
| Oct 20, 1998 | 21.25 |
| Oct 19, 1998 | 20.63 |
| Oct 16, 1998 | 20.00 |
| Oct 15, 1998 | 18.13 |
| Oct 14, 1998 | 18.75 |
| Oct 13, 1998 | 19.69 |
| Oct 12, 1998 | 20.00 |
| Oct 9, 1998 | 19.06 |
| Oct 8, 1998 | 19.38 |
| Oct 7, 1998 | 18.75 |
| Oct 6, 1998 | 18.13 |
| Oct 5, 1998 | 19.06 |
| Oct 2, 1998 | 18.75 |
| Oct 1, 1998 | 20.00 |
| Sep 30, 1998 | 19.69 |
| Sep 29, 1998 | 20.00 |
| Sep 28, 1998 | 20.00 |
| Sep 25, 1998 | 19.69 |
| Sep 24, 1998 | 20.00 |
| Sep 23, 1998 | 20.31 |
| Sep 22, 1998 | 20.00 |
| Sep 21, 1998 | 20.00 |
| Sep 18, 1998 | 20.00 |
| Sep 17, 1998 | 20.31 |
| Sep 16, 1998 | 20.31 |
| Sep 15, 1998 | 20.00 |
| Sep 14, 1998 | 22.50 |
| Sep 11, 1998 | 22.19 |
| Sep 10, 1998 | 22.19 |
| Sep 9, 1998 | 22.81 |
| Sep 8, 1998 | 24.69 |
| Sep 4, 1998 | 24.06 |
| Sep 3, 1998 | 22.81 |
| Sep 2, 1998 | 24.06 |
| Sep 1, 1998 | 23.44 |
| Aug 31, 1998 | 21.25 |
| Aug 28, 1998 | 23.75 |
| Aug 27, 1998 | 25.00 |
| Aug 26, 1998 | 25.00 |
| Aug 25, 1998 | 25.00 |
| Aug 24, 1998 | 25.00 |
| Aug 21, 1998 | 25.63 |
| Aug 20, 1998 | 26.25 |
| Aug 19, 1998 | 25.94 |
| Aug 18, 1998 | 25.31 |
| Aug 17, 1998 | 25.00 |
| Aug 14, 1998 | 24.69 |
| Aug 13, 1998 | 25.94 |
| Aug 12, 1998 | 25.31 |
| Aug 11, 1998 | 25.00 |
| Aug 10, 1998 | 25.63 |
| Aug 7, 1998 | 26.56 |
| Aug 6, 1998 | 25.00 |
| Aug 5, 1998 | 25.31 |
| Aug 4, 1998 | 25.63 |
| Aug 3, 1998 | 25.00 |
| Jul 31, 1998 | 26.25 |
| Jul 30, 1998 | 27.50 |
| Jul 29, 1998 | 28.13 |
| Jul 28, 1998 | 28.75 |
| Jul 27, 1998 | 26.56 |
| Jul 24, 1998 | 28.13 |
| Jul 23, 1998 | 28.44 |
| Jul 22, 1998 | 29.06 |
| Jul 21, 1998 | 30.63 |
| Jul 20, 1998 | 31.56 |
| Jul 17, 1998 | 29.69 |
| Jul 16, 1998 | 29.38 |
| Jul 15, 1998 | 29.38 |
| Jul 14, 1998 | 29.06 |
| Jul 13, 1998 | 28.13 |
| Jul 10, 1998 | 28.13 |
| Jul 9, 1998 | 30.00 |
| Jul 8, 1998 | 30.63 |
| Jul 7, 1998 | 30.31 |
| Jul 6, 1998 | 31.56 |
| Jul 2, 1998 | 33.13 |
| Jul 1, 1998 | 33.75 |
| Jun 30, 1998 | 30.63 |
| Jun 29, 1998 | 28.75 |
| Jun 26, 1998 | 29.69 |
| Jun 25, 1998 | 30.00 |
| Jun 24, 1998 | 31.56 |
| Jun 23, 1998 | 30.00 |
| Jun 22, 1998 | 29.69 |
| Jun 19, 1998 | 29.38 |
| Jun 18, 1998 | 31.88 |
| Jun 17, 1998 | 32.81 |
| Jun 16, 1998 | 33.13 |
| Jun 15, 1998 | 33.13 |
| Jun 12, 1998 | 33.75 |
| Jun 11, 1998 | 34.38 |
| Jun 10, 1998 | 35.00 |
| Jun 9, 1998 | 34.69 |
| Jun 8, 1998 | 35.94 |
| Jun 5, 1998 | 34.69 |
| Jun 4, 1998 | 34.69 |
| Jun 3, 1998 | 35.94 |
| Jun 2, 1998 | 35.63 |
| Jun 1, 1998 | 35.31 |
| May 29, 1998 | 35.31 |
| May 28, 1998 | 35.31 |
| May 27, 1998 | 35.31 |
| May 26, 1998 | 35.63 |
| May 22, 1998 | 35.94 |
| May 21, 1998 | 37.50 |
| May 20, 1998 | 37.19 |
| May 19, 1998 | 36.88 |
| May 18, 1998 | 36.56 |
| May 15, 1998 | 36.25 |
| May 14, 1998 | 36.88 |
| May 13, 1998 | 36.88 |
| May 12, 1998 | 35.63 |
| May 11, 1998 | 36.25 |
| May 8, 1998 | 36.88 |
| May 7, 1998 | 36.56 |
| May 6, 1998 | 35.00 |
| May 5, 1998 | 37.19 |
| May 4, 1998 | 37.50 |
| May 1, 1998 | 38.13 |
| Apr 30, 1998 | 38.13 |
| Apr 29, 1998 | 38.44 |
| Apr 28, 1998 | 38.75 |
| Apr 27, 1998 | 39.06 |
| Apr 24, 1998 | 40.31 |
| Apr 23, 1998 | 40.31 |
| Apr 22, 1998 | 40.63 |
| Apr 21, 1998 | 39.69 |
| Apr 20, 1998 | 39.38 |
| Apr 17, 1998 | 39.06 |
| Apr 16, 1998 | 39.06 |
| Apr 15, 1998 | 39.69 |
| Apr 14, 1998 | 39.38 |
| Apr 13, 1998 | 39.06 |
| Apr 9, 1998 | 39.06 |
| Apr 8, 1998 | 39.38 |
| Apr 7, 1998 | 39.69 |
| Apr 6, 1998 | 39.06 |
| Apr 3, 1998 | 40.94 |
| Apr 2, 1998 | 41.56 |
| Apr 1, 1998 | 41.88 |
| Mar 31, 1998 | 40.00 |
| Mar 30, 1998 | 40.00 |
| Mar 27, 1998 | 40.00 |
| Mar 26, 1998 | 40.31 |
| Mar 25, 1998 | 39.69 |
| Mar 24, 1998 | 41.88 |
| Mar 23, 1998 | 41.25 |
| Mar 20, 1998 | 40.63 |
| Mar 19, 1998 | 40.63 |
| Mar 18, 1998 | 41.56 |
| Mar 17, 1998 | 40.94 |
| Mar 16, 1998 | 41.88 |
| Mar 13, 1998 | 42.19 |
| Mar 12, 1998 | 41.56 |
| Mar 11, 1998 | 41.88 |
| Mar 10, 1998 | 41.56 |
| Mar 9, 1998 | 41.56 |
| Mar 6, 1998 | 40.94 |
| Mar 5, 1998 | 40.31 |
| Mar 4, 1998 | 40.31 |
| Mar 3, 1998 | 41.25 |
| Mar 2, 1998 | 40.94 |
| Feb 27, 1998 | 41.25 |
| Feb 26, 1998 | 42.19 |
| Feb 25, 1998 | 40.94 |
| Feb 24, 1998 | 39.38 |
| Feb 23, 1998 | 38.75 |
| Feb 20, 1998 | 39.06 |
| Feb 19, 1998 | 38.75 |
| Feb 18, 1998 | 38.44 |
| Feb 17, 1998 | 37.81 |
| Feb 13, 1998 | 37.19 |
| Feb 12, 1998 | 36.88 |
| Feb 11, 1998 | 36.88 |
| Feb 10, 1998 | 36.56 |
| Feb 9, 1998 | 36.25 |
| Feb 6, 1998 | 35.94 |
| Feb 5, 1998 | 36.88 |
| Feb 4, 1998 | 36.88 |
| Feb 3, 1998 | 37.81 |
| Feb 2, 1998 | 37.50 |
| Jan 30, 1998 | 35.94 |
| Jan 29, 1998 | 36.25 |
| Jan 28, 1998 | 36.25 |
| Jan 27, 1998 | 36.56 |
| Jan 26, 1998 | 36.56 |
| Jan 23, 1998 | 37.19 |
| Jan 22, 1998 | 37.50 |
| Jan 21, 1998 | 37.50 |
| Jan 20, 1998 | 36.88 |
| Jan 16, 1998 | 37.19 |
| Jan 15, 1998 | 36.25 |
| Jan 14, 1998 | 38.75 |
| Jan 13, 1998 | 39.38 |
| Jan 12, 1998 | 40.31 |
| Jan 9, 1998 | 39.69 |
| Jan 8, 1998 | 40.00 |
| Jan 7, 1998 | 40.31 |
| Jan 6, 1998 | 39.69 |
| Jan 5, 1998 | 39.38 |
| Jan 2, 1998 | 39.06 |
| Dec 31, 1997 | 38.44 |
| Dec 30, 1997 | 39.38 |
| Dec 29, 1997 | 39.69 |
| Dec 26, 1997 | 40.31 |
| Dec 24, 1997 | 40.31 |
| Dec 23, 1997 | 41.25 |
| Dec 22, 1997 | 40.94 |
| Dec 19, 1997 | 40.00 |
| Dec 18, 1997 | 40.31 |
| Dec 17, 1997 | 39.38 |
| Dec 16, 1997 | 41.25 |
| Dec 15, 1997 | 40.31 |
| Dec 12, 1997 | 40.00 |
| Dec 11, 1997 | 40.94 |
| Dec 10, 1997 | 41.56 |
| Dec 9, 1997 | 42.81 |
| Dec 8, 1997 | 44.06 |
| Dec 5, 1997 | 43.44 |
| Dec 4, 1997 | 44.38 |
| Dec 3, 1997 | 45.00 |
| Dec 2, 1997 | 45.00 |
| Dec 1, 1997 | 45.31 |
| Nov 28, 1997 | 44.69 |
| Nov 26, 1997 | 45.31 |
| Nov 25, 1997 | 45.31 |
| Nov 24, 1997 | 45.00 |
| Nov 21, 1997 | 44.69 |
| Nov 20, 1997 | 44.69 |
| Nov 19, 1997 | 44.38 |
| Nov 18, 1997 | 44.38 |
| Nov 17, 1997 | 44.38 |
| Nov 14, 1997 | 43.44 |
| Nov 13, 1997 | 43.75 |
| Nov 12, 1997 | 43.75 |
| Nov 11, 1997 | 44.38 |
| Nov 10, 1997 | 44.06 |
| Nov 7, 1997 | 43.75 |
| Nov 6, 1997 | 44.06 |
| Nov 5, 1997 | 44.06 |
| Nov 4, 1997 | 44.06 |
| Nov 3, 1997 | 45.00 |
| Oct 31, 1997 | 43.13 |
| Oct 30, 1997 | 43.13 |
| Oct 29, 1997 | 43.75 |
| Oct 28, 1997 | 43.13 |
| Oct 27, 1997 | 43.75 |
| Oct 24, 1997 | 46.25 |
| Oct 23, 1997 | 45.31 |
| Oct 22, 1997 | 45.63 |
| Oct 21, 1997 | 47.19 |
| Oct 20, 1997 | 47.19 |
| Oct 17, 1997 | 46.25 |
| Oct 16, 1997 | 47.50 |
| Oct 15, 1997 | 48.13 |
| Oct 14, 1997 | 48.75 |
| Oct 13, 1997 | 49.38 |
| Oct 10, 1997 | 48.44 |
| Oct 9, 1997 | 47.50 |
| Oct 8, 1997 | 46.88 |
| Oct 7, 1997 | 45.94 |
| Oct 6, 1997 | 46.56 |
| Oct 3, 1997 | 45.94 |
| Oct 2, 1997 | 45.31 |
| Oct 1, 1997 | 46.25 |
| Sep 30, 1997 | 46.56 |
| Sep 29, 1997 | 45.94 |
| Sep 26, 1997 | 44.38 |
| Sep 25, 1997 | 45.31 |
| Sep 24, 1997 | 45.00 |
| Sep 23, 1997 | 45.00 |
| Sep 22, 1997 | 45.00 |
| Sep 19, 1997 | 44.69 |
| Sep 18, 1997 | 45.00 |
| Sep 17, 1997 | 44.38 |
| Sep 16, 1997 | 44.06 |
| Sep 15, 1997 | 43.75 |
| Sep 12, 1997 | 43.75 |
| Sep 11, 1997 | 44.38 |
| Sep 10, 1997 | 45.00 |
| Sep 9, 1997 | 44.69 |
| Sep 8, 1997 | 44.69 |
| Sep 5, 1997 | 45.31 |
| Sep 4, 1997 | 45.31 |
| Sep 3, 1997 | 45.00 |
| Sep 2, 1997 | 45.00 |
| Aug 29, 1997 | 45.00 |
| Aug 28, 1997 | 45.00 |
| Aug 27, 1997 | 45.00 |
| Aug 26, 1997 | 45.00 |
| Aug 25, 1997 | 43.75 |
| Aug 22, 1997 | 44.06 |
| Aug 21, 1997 | 44.06 |
| Aug 20, 1997 | 44.69 |
| Aug 19, 1997 | 44.69 |
| Aug 18, 1997 | 45.00 |
| Aug 15, 1997 | 44.38 |
| Aug 14, 1997 | 44.69 |
| Aug 13, 1997 | 45.00 |
| Aug 12, 1997 | 44.69 |
| Aug 11, 1997 | 44.69 |
| Aug 8, 1997 | 45.00 |
| Aug 7, 1997 | 45.94 |
| Aug 6, 1997 | 45.94 |
| Aug 5, 1997 | 46.25 |
| Aug 4, 1997 | 45.94 |
| Aug 1, 1997 | 46.56 |
| Jul 31, 1997 | 45.31 |
| Jul 30, 1997 | 44.38 |
| Jul 29, 1997 | 45.00 |
| Jul 28, 1997 | 45.31 |
| Jul 25, 1997 | 45.63 |
| Jul 24, 1997 | 46.25 |
| Jul 23, 1997 | 46.25 |
| Jul 22, 1997 | 45.94 |
| Jul 21, 1997 | 46.88 |
| Jul 18, 1997 | 46.56 |
| Jul 17, 1997 | 45.94 |
| Jul 16, 1997 | 46.88 |
| Jul 15, 1997 | 46.25 |
| Jul 14, 1997 | 46.88 |
| Jul 11, 1997 | 46.56 |
| Jul 10, 1997 | 46.56 |
| Jul 9, 1997 | 46.25 |
| Jul 8, 1997 | 46.56 |
| Jul 7, 1997 | 46.25 |
| Jul 3, 1997 | 46.88 |
| Jul 2, 1997 | 46.88 |
| Jul 1, 1997 | 46.88 |
| Jun 30, 1997 | 46.25 |
| Jun 27, 1997 | 45.00 |
| Jun 26, 1997 | 45.31 |
| Jun 25, 1997 | 44.69 |
| Jun 24, 1997 | 46.25 |
| Jun 23, 1997 | 46.25 |
| Jun 20, 1997 | 46.88 |
| Jun 19, 1997 | 46.88 |
| Jun 18, 1997 | 46.88 |
| Jun 17, 1997 | 46.25 |
| Jun 16, 1997 | 45.00 |
| Jun 13, 1997 | 46.88 |
| Jun 12, 1997 | 46.88 |
| Jun 11, 1997 | 46.25 |
| Jun 10, 1997 | 46.88 |
| Jun 9, 1997 | 46.88 |
| Jun 6, 1997 | 46.25 |
| Jun 5, 1997 | 46.88 |
| Jun 4, 1997 | 47.50 |
| Jun 3, 1997 | 48.13 |
| Jun 2, 1997 | 48.13 |
| May 30, 1997 | 46.88 |
| May 29, 1997 | 46.88 |
| May 28, 1997 | 45.63 |
| May 27, 1997 | 46.25 |
| May 23, 1997 | 46.88 |
| May 22, 1997 | 46.25 |
| May 21, 1997 | 47.50 |
| May 20, 1997 | 46.88 |
| May 19, 1997 | 46.25 |
| May 16, 1997 | 46.88 |
| May 15, 1997 | 46.25 |
| May 14, 1997 | 46.88 |
| May 13, 1997 | 46.25 |
| May 12, 1997 | 46.25 |
| May 9, 1997 | 46.88 |
| May 8, 1997 | 46.25 |
| May 7, 1997 | 46.25 |
| May 6, 1997 | 46.88 |
| May 5, 1997 | 46.25 |
| May 2, 1997 | 46.25 |
| May 1, 1997 | 45.63 |
| Apr 30, 1997 | 45.63 |
| Apr 29, 1997 | 45.00 |
| Apr 28, 1997 | 45.63 |
| Apr 25, 1997 | 45.00 |
| Apr 24, 1997 | 45.00 |
| Apr 23, 1997 | 45.00 |
| Apr 22, 1997 | 45.00 |
| Apr 21, 1997 | 45.00 |
| Apr 18, 1997 | 45.00 |
| Apr 17, 1997 | 44.38 |
| Apr 16, 1997 | 45.00 |
| Apr 15, 1997 | 44.38 |
| Apr 14, 1997 | 44.38 |
| Apr 11, 1997 | 45.63 |
| Apr 10, 1997 | 45.63 |
| Apr 9, 1997 | 44.38 |
| Apr 8, 1997 | 44.38 |
| Apr 7, 1997 | 43.75 |
| Apr 4, 1997 | 44.38 |
| Apr 3, 1997 | 44.38 |
| Apr 2, 1997 | 44.38 |
| Apr 1, 1997 | 44.38 |
| Mar 31, 1997 | 43.13 |
| Mar 27, 1997 | 43.75 |
| Mar 26, 1997 | 44.38 |
| Mar 25, 1997 | 43.75 |
| Mar 24, 1997 | 43.75 |
| Mar 21, 1997 | 44.38 |
| Mar 20, 1997 | 43.75 |
| Mar 19, 1997 | 43.13 |
| Mar 18, 1997 | 44.38 |
| Mar 17, 1997 | 44.38 |
| Mar 14, 1997 | 45.00 |
| Mar 13, 1997 | 45.00 |
| Mar 12, 1997 | 44.38 |
| Mar 11, 1997 | 45.00 |
| Mar 10, 1997 | 46.25 |
| Mar 7, 1997 | 46.25 |
| Mar 6, 1997 | 46.25 |
| Mar 5, 1997 | 46.88 |
| Mar 4, 1997 | 45.63 |
| Mar 3, 1997 | 45.63 |
| Feb 28, 1997 | 45.63 |
| Feb 27, 1997 | 46.25 |
| Feb 26, 1997 | 46.88 |
| Feb 25, 1997 | 46.25 |
| Feb 24, 1997 | 47.50 |
| Feb 21, 1997 | 45.63 |
| Feb 20, 1997 | 46.25 |
| Feb 19, 1997 | 45.00 |
| Feb 18, 1997 | 45.00 |
| Feb 14, 1997 | 45.63 |
| Feb 13, 1997 | 45.63 |
| Feb 12, 1997 | 45.00 |
| Feb 11, 1997 | 43.75 |
| Feb 10, 1997 | 44.38 |
| Feb 7, 1997 | 45.63 |
| Feb 6, 1997 | 45.63 |
| Feb 5, 1997 | 46.25 |
| Feb 4, 1997 | 45.00 |
| Feb 3, 1997 | 45.00 |
| Jan 31, 1997 | 43.75 |
| Jan 30, 1997 | 43.75 |
| Jan 29, 1997 | 43.13 |
| Jan 28, 1997 | 43.13 |
| Jan 27, 1997 | 42.50 |
| Jan 24, 1997 | 45.00 |
| Jan 23, 1997 | 46.25 |
| Jan 22, 1997 | 47.50 |
| Jan 21, 1997 | 48.75 |
| Jan 20, 1997 | 50.63 |
| Jan 17, 1997 | 50.63 |
| Jan 16, 1997 | 51.25 |
| Jan 15, 1997 | 50.63 |
| Jan 14, 1997 | 50.00 |
| Jan 13, 1997 | 49.38 |
| Jan 10, 1997 | 48.13 |
| Jan 9, 1997 | 48.75 |
| Jan 8, 1997 | 48.13 |
| Jan 7, 1997 | 48.75 |
| Jan 6, 1997 | 47.50 |
| Jan 3, 1997 | 48.13 |
| Jan 2, 1997 | 48.13 |
| Dec 31, 1996 | 47.50 |
| Dec 30, 1996 | 48.13 |
| Dec 27, 1996 | 46.25 |
| Dec 26, 1996 | 45.63 |
| Dec 24, 1996 | 46.25 |
| Dec 23, 1996 | 45.00 |
| Dec 20, 1996 | 45.63 |
| Dec 19, 1996 | 45.63 |
| Dec 18, 1996 | 44.38 |
| Dec 17, 1996 | 45.00 |
| Dec 16, 1996 | 45.00 |
| Dec 13, 1996 | 44.38 |
| Dec 12, 1996 | 44.38 |
| Dec 11, 1996 | 45.63 |
| Dec 10, 1996 | 45.00 |
| Dec 9, 1996 | 43.75 |
| Dec 6, 1996 | 43.13 |
| Dec 5, 1996 | 43.75 |
| Dec 4, 1996 | 45.00 |
| Dec 3, 1996 | 45.00 |
| Dec 2, 1996 | 45.00 |
| Nov 29, 1996 | 44.38 |
| Nov 27, 1996 | 45.00 |
| Nov 26, 1996 | 44.38 |
| Nov 25, 1996 | 43.13 |
| Nov 22, 1996 | 41.88 |
| Nov 21, 1996 | 41.25 |
| Nov 20, 1996 | 42.50 |
| Nov 19, 1996 | 43.13 |
| Nov 18, 1996 | 42.50 |
| Nov 15, 1996 | 42.50 |
| Nov 14, 1996 | 42.50 |
| Nov 13, 1996 | 42.50 |
| Nov 12, 1996 | 42.50 |
| Nov 11, 1996 | 41.88 |
| Nov 8, 1996 | 43.13 |
| Nov 7, 1996 | 41.25 |
| Nov 6, 1996 | 41.25 |
| Nov 5, 1996 | 41.88 |
| Nov 4, 1996 | 42.50 |
| Nov 1, 1996 | 42.50 |
| Oct 31, 1996 | 41.25 |
| Oct 30, 1996 | 42.50 |
| Oct 29, 1996 | 42.50 |
| Oct 28, 1996 | 42.50 |
| Oct 25, 1996 | 43.75 |
| Oct 24, 1996 | 43.13 |
| Oct 23, 1996 | 43.75 |
| Oct 22, 1996 | 44.38 |
| Oct 21, 1996 | 44.38 |
| Oct 18, 1996 | 43.75 |
| Oct 17, 1996 | 43.13 |
| Oct 16, 1996 | 43.13 |
| Oct 15, 1996 | 43.13 |
| Oct 14, 1996 | 43.13 |
| Oct 11, 1996 | 42.50 |
| Oct 10, 1996 | 42.50 |
| Oct 9, 1996 | 43.13 |
| Oct 8, 1996 | 43.75 |
| Oct 7, 1996 | 44.38 |
| Oct 4, 1996 | 43.75 |
| Oct 3, 1996 | 45.63 |
| Oct 2, 1996 | 45.00 |
| Oct 1, 1996 | 45.00 |
| Sep 30, 1996 | 45.00 |
| Sep 27, 1996 | 45.00 |
| Sep 26, 1996 | 45.00 |
| Sep 25, 1996 | 45.00 |
| Sep 24, 1996 | 45.00 |
| Sep 23, 1996 | 43.75 |
| Sep 20, 1996 | 43.13 |
| Sep 19, 1996 | 43.75 |
| Sep 18, 1996 | 43.13 |
| Sep 17, 1996 | 44.38 |
| Sep 16, 1996 | 43.13 |
| Sep 13, 1996 | 43.75 |
| Sep 12, 1996 | 44.38 |
| Sep 11, 1996 | 45.00 |
| Sep 10, 1996 | 45.63 |
| Sep 9, 1996 | 46.88 |
| Sep 6, 1996 | 46.25 |
| Sep 5, 1996 | 45.00 |
| Sep 4, 1996 | 45.63 |
| Sep 3, 1996 | 45.00 |
| Aug 30, 1996 | 45.00 |
| Aug 29, 1996 | 45.63 |
| Aug 28, 1996 | 45.00 |
| Aug 27, 1996 | 45.00 |
| Aug 26, 1996 | 43.75 |
| Aug 23, 1996 | 43.13 |
| Aug 22, 1996 | 45.00 |
| Aug 21, 1996 | 46.25 |
| Aug 20, 1996 | 45.63 |
| Aug 19, 1996 | 45.63 |
| Aug 16, 1996 | 45.63 |
| Aug 15, 1996 | 45.63 |
| Aug 14, 1996 | 45.00 |
| Aug 13, 1996 | 45.00 |
| Aug 12, 1996 | 45.63 |
| Aug 9, 1996 | 45.00 |
| Aug 8, 1996 | 44.38 |
| Aug 7, 1996 | 44.38 |
| Aug 6, 1996 | 44.38 |
| Aug 5, 1996 | 44.38 |
| Aug 2, 1996 | 45.00 |
| Aug 1, 1996 | 45.63 |
| Jul 31, 1996 | 45.00 |
| Jul 30, 1996 | 45.00 |
| Jul 29, 1996 | 43.75 |
| Jul 26, 1996 | 44.38 |
| Jul 25, 1996 | 43.13 |
| Jul 24, 1996 | 45.00 |
| Jul 23, 1996 | 45.00 |
| Jul 22, 1996 | 46.25 |
| Jul 19, 1996 | 46.88 |
| Jul 18, 1996 | 45.63 |
| Jul 17, 1996 | 46.88 |
| Jul 16, 1996 | 46.88 |
| Jul 15, 1996 | 47.50 |
| Jul 12, 1996 | 48.75 |
| Jul 11, 1996 | 47.50 |
| Jul 10, 1996 | 46.25 |
| Jul 9, 1996 | 47.50 |
| Jul 8, 1996 | 46.88 |
| Jul 5, 1996 | 46.88 |
| Jul 3, 1996 | 47.50 |
| Jul 2, 1996 | 48.75 |
| Jul 1, 1996 | 49.38 |
| Jun 28, 1996 | 48.13 |
| Jun 27, 1996 | 49.38 |
| Jun 26, 1996 | 49.38 |
| Jun 25, 1996 | 49.38 |
| Jun 24, 1996 | 49.38 |
| Jun 21, 1996 | 50.00 |
| Jun 20, 1996 | 50.00 |
| Jun 19, 1996 | 49.38 |
| Jun 18, 1996 | 50.00 |
| Jun 17, 1996 | 49.38 |
| Jun 14, 1996 | 49.38 |
| Jun 13, 1996 | 49.38 |
| Jun 12, 1996 | 50.63 |
| Jun 11, 1996 | 50.63 |
| Jun 10, 1996 | 50.00 |
| Jun 7, 1996 | 50.00 |
| Jun 6, 1996 | 50.00 |
| Jun 5, 1996 | 51.25 |
| Jun 4, 1996 | 52.50 |
| Jun 3, 1996 | 51.25 |
| May 31, 1996 | 52.50 |
| May 30, 1996 | 51.88 |
| May 29, 1996 | 52.50 |
| May 28, 1996 | 51.88 |
| May 24, 1996 | 51.88 |
| May 23, 1996 | 51.88 |
| May 22, 1996 | 52.50 |
| May 21, 1996 | 53.13 |
| May 20, 1996 | 52.50 |
| May 17, 1996 | 52.50 |
| May 16, 1996 | 52.50 |
| May 15, 1996 | 52.50 |
| May 14, 1996 | 53.13 |
| May 13, 1996 | 52.50 |
| May 10, 1996 | 52.50 |
| May 9, 1996 | 52.50 |
| May 8, 1996 | 50.63 |
| May 7, 1996 | 51.88 |
| May 6, 1996 | 51.88 |
| May 3, 1996 | 51.88 |
| May 2, 1996 | 51.88 |
| May 1, 1996 | 51.88 |
| Apr 30, 1996 | 52.50 |
| Apr 29, 1996 | 52.50 |
| Apr 26, 1996 | 51.88 |
| Apr 25, 1996 | 51.88 |
| Apr 24, 1996 | 51.88 |
| Apr 23, 1996 | 52.50 |
| Apr 22, 1996 | 53.13 |
| Apr 19, 1996 | 53.75 |
| Apr 18, 1996 | 53.75 |
| Apr 17, 1996 | 53.13 |
| Apr 16, 1996 | 51.88 |
| Apr 15, 1996 | 50.63 |
| Apr 12, 1996 | 51.25 |
| Apr 11, 1996 | 51.25 |
| Apr 10, 1996 | 50.63 |
| Apr 9, 1996 | 50.63 |
| Apr 8, 1996 | 51.25 |
| Apr 4, 1996 | 51.25 |
| Apr 3, 1996 | 50.63 |
| Apr 2, 1996 | 51.88 |
| Apr 1, 1996 | 50.63 |
| Mar 29, 1996 | 48.13 |
| Mar 28, 1996 | 50.00 |
| Mar 27, 1996 | 51.25 |
| Mar 26, 1996 | 51.25 |
| Mar 25, 1996 | 51.25 |
| Mar 22, 1996 | 53.13 |
| Mar 21, 1996 | 52.50 |
| Mar 20, 1996 | 52.50 |
| Mar 19, 1996 | 53.75 |
| Mar 18, 1996 | 53.75 |
| Mar 15, 1996 | 53.75 |
| Mar 14, 1996 | 53.13 |
| Mar 13, 1996 | 53.13 |
| Mar 12, 1996 | 52.50 |
| Mar 11, 1996 | 51.25 |
| Mar 8, 1996 | 53.13 |
| Mar 7, 1996 | 54.38 |
| Mar 6, 1996 | 55.00 |
| Mar 5, 1996 | 55.00 |
| Mar 4, 1996 | 55.00 |
| Mar 1, 1996 | 55.00 |
| Feb 29, 1996 | 53.75 |
| Feb 28, 1996 | 54.38 |
| Feb 27, 1996 | 55.63 |
| Feb 26, 1996 | 54.38 |
| Feb 23, 1996 | 55.00 |
| Feb 22, 1996 | 54.38 |
| Feb 21, 1996 | 54.38 |
| Feb 20, 1996 | 54.38 |
| Feb 16, 1996 | 55.00 |
| Feb 15, 1996 | 55.63 |
| Feb 14, 1996 | 55.00 |
| Feb 13, 1996 | 55.63 |
| Feb 12, 1996 | 56.25 |
| Feb 9, 1996 | 55.63 |
| Feb 8, 1996 | 53.75 |
| Feb 7, 1996 | 53.75 |
| Feb 6, 1996 | 54.38 |
| Feb 5, 1996 | 54.38 |
| Feb 2, 1996 | 55.00 |
| Feb 1, 1996 | 53.75 |
| Jan 31, 1996 | 53.13 |
| Jan 30, 1996 | 53.75 |
| Jan 29, 1996 | 54.38 |
| Jan 26, 1996 | 58.75 |
| Jan 25, 1996 | 58.75 |
| Jan 24, 1996 | 58.75 |
| Jan 23, 1996 | 59.38 |
| Jan 22, 1996 | 61.25 |
| Jan 19, 1996 | 60.63 |
| Jan 18, 1996 | 62.50 |
| Jan 17, 1996 | 61.25 |
| Jan 16, 1996 | 62.50 |
| Jan 15, 1996 | 63.13 |
| Jan 12, 1996 | 63.13 |
| Jan 11, 1996 | 63.13 |
| Jan 10, 1996 | 62.50 |
| Jan 9, 1996 | 63.75 |
| Jan 8, 1996 | 63.75 |
| Jan 5, 1996 | 63.75 |
| Jan 4, 1996 | 64.38 |
| Jan 3, 1996 | 63.75 |
| Jan 2, 1996 | 65.00 |
| Dec 29, 1995 | 61.88 |
| Dec 28, 1995 | 61.25 |
| Dec 27, 1995 | 62.50 |
| Dec 26, 1995 | 61.88 |
| Dec 22, 1995 | 62.50 |
| Dec 21, 1995 | 61.88 |
| Dec 20, 1995 | 63.13 |
| Dec 19, 1995 | 62.50 |
| Dec 18, 1995 | 61.88 |
| Dec 15, 1995 | 62.50 |
| Dec 14, 1995 | 63.13 |
| Dec 13, 1995 | 62.50 |
| Dec 12, 1995 | 63.13 |
| Dec 11, 1995 | 65.00 |
| Dec 8, 1995 | 64.38 |
| Dec 7, 1995 | 64.38 |
| Dec 6, 1995 | 63.75 |
| Dec 5, 1995 | 63.75 |
| Dec 4, 1995 | 63.75 |
| Dec 1, 1995 | 61.88 |
| Nov 30, 1995 | 62.50 |
| Nov 29, 1995 | 62.50 |
| Nov 28, 1995 | 61.25 |
| Nov 27, 1995 | 61.25 |
| Nov 24, 1995 | 59.38 |
| Nov 22, 1995 | 60.00 |
| Nov 21, 1995 | 61.25 |
| Nov 20, 1995 | 61.25 |
| Nov 17, 1995 | 59.38 |
| Nov 16, 1995 | 58.75 |
| Nov 15, 1995 | 58.75 |
| Nov 14, 1995 | 59.38 |
| Nov 13, 1995 | 59.38 |
| Nov 10, 1995 | 59.38 |
| Nov 9, 1995 | 59.38 |
| Nov 8, 1995 | 56.88 |
| Nov 7, 1995 | 57.50 |
| Nov 6, 1995 | 56.25 |
| Nov 3, 1995 | 56.88 |
| Nov 2, 1995 | 57.50 |
| Nov 1, 1995 | 55.63 |
| Oct 31, 1995 | 55.63 |
| Oct 30, 1995 | 56.25 |
| Oct 27, 1995 | 55.63 |
| Oct 26, 1995 | 56.25 |
| Oct 25, 1995 | 56.25 |
| Oct 24, 1995 | 56.25 |
| Oct 23, 1995 | 58.75 |
| Oct 20, 1995 | 58.13 |
| Oct 19, 1995 | 55.00 |
| Oct 18, 1995 | 55.00 |
| Oct 17, 1995 | 55.00 |
| Oct 16, 1995 | 55.00 |
| Oct 13, 1995 | 54.38 |
| Oct 12, 1995 | 55.00 |
| Oct 11, 1995 | 55.00 |
| Oct 10, 1995 | 55.00 |
| Oct 9, 1995 | 55.00 |
| Oct 6, 1995 | 55.63 |
| Oct 5, 1995 | 55.00 |
| Oct 4, 1995 | 55.63 |
| Oct 3, 1995 | 55.63 |
| Oct 2, 1995 | 55.63 |
| Sep 29, 1995 | 55.63 |
| Sep 28, 1995 | 56.25 |
| Sep 27, 1995 | 56.25 |
| Sep 26, 1995 | 55.63 |
| Sep 25, 1995 | 55.63 |
| Sep 22, 1995 | 54.38 |
| Sep 21, 1995 | 54.38 |
| Sep 20, 1995 | 55.63 |
| Sep 19, 1995 | 55.63 |
| Sep 18, 1995 | 56.25 |
| Sep 15, 1995 | 55.63 |
| Sep 14, 1995 | 55.63 |
| Sep 13, 1995 | 56.25 |
| Sep 12, 1995 | 57.50 |
| Sep 11, 1995 | 56.88 |
| Sep 8, 1995 | 55.63 |
| Sep 7, 1995 | 55.00 |
| Sep 6, 1995 | 55.63 |
| Sep 5, 1995 | 54.38 |
| Sep 1, 1995 | 54.38 |
| Aug 31, 1995 | 54.38 |
| Aug 30, 1995 | 55.00 |
| Aug 29, 1995 | 54.38 |
| Aug 28, 1995 | 55.00 |
| Aug 25, 1995 | 54.38 |
| Aug 24, 1995 | 53.75 |
| Aug 23, 1995 | 54.38 |
| Aug 22, 1995 | 53.75 |
| Aug 21, 1995 | 53.75 |
| Aug 18, 1995 | 53.13 |
| Aug 17, 1995 | 55.00 |
| Aug 16, 1995 | 55.00 |
| Aug 15, 1995 | 53.75 |
| Aug 14, 1995 | 54.38 |
| Aug 11, 1995 | 54.38 |
| Aug 10, 1995 | 54.38 |
| Aug 9, 1995 | 55.00 |
| Aug 8, 1995 | 54.38 |
| Aug 7, 1995 | 54.38 |
| Aug 4, 1995 | 53.75 |
| Aug 3, 1995 | 54.38 |
| Aug 2, 1995 | 53.75 |
| Aug 1, 1995 | 54.38 |
| Jul 31, 1995 | 54.38 |
| Jul 28, 1995 | 54.38 |
| Jul 27, 1995 | 54.38 |
| Jul 26, 1995 | 54.38 |
| Jul 25, 1995 | 54.38 |
| Jul 24, 1995 | 55.63 |
| Jul 21, 1995 | 56.25 |
| Jul 20, 1995 | 55.63 |
| Jul 19, 1995 | 54.38 |
| Jul 18, 1995 | 55.00 |
| Jul 17, 1995 | 56.25 |
| Jul 14, 1995 | 56.88 |
| Jul 13, 1995 | 56.88 |
| Jul 12, 1995 | 54.38 |
| Jul 11, 1995 | 55.00 |
| Jul 10, 1995 | 54.38 |
| Jul 7, 1995 | 55.00 |
| Jul 6, 1995 | 55.63 |
| Jul 5, 1995 | 54.38 |
| Jul 3, 1995 | 55.00 |
| Jun 30, 1995 | 53.13 |
| Jun 29, 1995 | 54.38 |
| Jun 28, 1995 | 54.38 |
| Jun 27, 1995 | 53.75 |
| Jun 26, 1995 | 55.00 |
| Jun 23, 1995 | 55.63 |
| Jun 22, 1995 | 56.25 |
| Jun 21, 1995 | 55.63 |
| Jun 20, 1995 | 55.63 |
| Jun 19, 1995 | 56.25 |
| Jun 16, 1995 | 56.25 |
| Jun 15, 1995 | 56.25 |
| Jun 14, 1995 | 56.25 |
| Jun 13, 1995 | 56.25 |
| Jun 12, 1995 | 56.25 |
| Jun 9, 1995 | 57.50 |
| Jun 8, 1995 | 57.50 |
| Jun 7, 1995 | 58.13 |
| Jun 6, 1995 | 57.50 |
| Jun 5, 1995 | 58.75 |
| Jun 2, 1995 | 59.38 |
| Jun 1, 1995 | 58.13 |
| May 31, 1995 | 58.13 |
| May 30, 1995 | 58.13 |
| May 26, 1995 | 58.75 |
| May 25, 1995 | 58.75 |
| May 24, 1995 | 58.75 |
| May 23, 1995 | 58.13 |
| May 22, 1995 | 57.50 |
| May 19, 1995 | 55.63 |
| May 18, 1995 | 57.50 |
| May 17, 1995 | 57.50 |
| May 16, 1995 | 57.50 |
| May 15, 1995 | 56.88 |
| May 12, 1995 | 56.25 |
| May 11, 1995 | 55.63 |
| May 10, 1995 | 52.50 |
| May 9, 1995 | 53.13 |
| May 8, 1995 | 52.50 |
| May 5, 1995 | 53.13 |
| May 4, 1995 | 53.13 |
| May 3, 1995 | 52.50 |
| May 2, 1995 | 53.13 |
| May 1, 1995 | 53.13 |
| Apr 28, 1995 | 53.75 |
| Apr 27, 1995 | 53.75 |
| Apr 26, 1995 | 53.75 |
| Apr 25, 1995 | 54.38 |
| Apr 24, 1995 | 52.50 |
| Apr 21, 1995 | 53.13 |
| Apr 20, 1995 | 53.13 |
| Apr 19, 1995 | 54.38 |
| Apr 18, 1995 | 54.38 |
| Apr 17, 1995 | 55.00 |
| Apr 13, 1995 | 52.50 |
| Apr 12, 1995 | 55.00 |
| Apr 11, 1995 | 56.25 |
| Apr 10, 1995 | 55.00 |
| Apr 7, 1995 | 55.63 |
| Apr 6, 1995 | 54.38 |
| Apr 5, 1995 | 53.75 |
| Apr 4, 1995 | 54.38 |
| Apr 3, 1995 | 51.25 |
| Mar 31, 1995 | 51.25 |
| Mar 30, 1995 | 51.88 |
| Mar 29, 1995 | 50.63 |
| Mar 28, 1995 | 51.25 |
| Mar 27, 1995 | 51.25 |
| Mar 24, 1995 | 51.88 |
| Mar 23, 1995 | 51.25 |
| Mar 22, 1995 | 50.63 |
| Mar 21, 1995 | 51.25 |
| Mar 20, 1995 | 50.63 |
| Mar 17, 1995 | 50.63 |
| Mar 16, 1995 | 50.00 |
| Mar 15, 1995 | 50.00 |
| Mar 14, 1995 | 50.00 |
| Mar 13, 1995 | 50.63 |
| Mar 10, 1995 | 50.63 |
| Mar 9, 1995 | 50.00 |
| Mar 8, 1995 | 50.63 |
| Mar 7, 1995 | 50.63 |
| Mar 6, 1995 | 49.38 |
| Mar 3, 1995 | 50.63 |
| Mar 2, 1995 | 50.63 |
| Mar 1, 1995 | 50.63 |
| Feb 28, 1995 | 51.25 |
| Feb 27, 1995 | 51.25 |
| Feb 24, 1995 | 51.25 |
| Feb 23, 1995 | 51.88 |
| Feb 22, 1995 | 51.25 |
| Feb 21, 1995 | 51.25 |
| Feb 17, 1995 | 51.88 |
| Feb 16, 1995 | 52.50 |
| Feb 15, 1995 | 51.25 |
| Feb 14, 1995 | 52.50 |
| Feb 13, 1995 | 51.88 |
| Feb 10, 1995 | 51.88 |
| Feb 9, 1995 | 51.88 |
| Feb 8, 1995 | 51.25 |
| Feb 7, 1995 | 51.88 |
| Feb 6, 1995 | 52.50 |
| Feb 3, 1995 | 51.25 |
| Feb 2, 1995 | 51.25 |
| Feb 1, 1995 | 50.63 |
| Jan 31, 1995 | 50.63 |
| Jan 30, 1995 | 51.25 |
| Jan 27, 1995 | 52.50 |
| Jan 26, 1995 | 52.50 |
| Jan 25, 1995 | 52.50 |
| Jan 24, 1995 | 52.50 |
| Jan 23, 1995 | 53.75 |
| Jan 20, 1995 | 53.75 |
| Jan 19, 1995 | 53.13 |
| Jan 18, 1995 | 52.50 |
| Jan 17, 1995 | 53.75 |
| Jan 16, 1995 | 55.00 |
| Jan 13, 1995 | 52.50 |
| Jan 12, 1995 | 52.50 |
| Jan 11, 1995 | 51.88 |
| Jan 10, 1995 | 50.63 |
| Jan 9, 1995 | 50.63 |
| Jan 6, 1995 | 50.00 |
| Jan 5, 1995 | 49.38 |
| Jan 4, 1995 | 49.38 |
| Jan 3, 1995 | 48.13 |
| Dec 30, 1994 | 48.13 |
| Dec 29, 1994 | 48.13 |
| Dec 28, 1994 | 48.13 |
| Dec 27, 1994 | 48.13 |
| Dec 23, 1994 | 48.75 |
| Dec 22, 1994 | 48.13 |
| Dec 21, 1994 | 48.13 |
| Dec 20, 1994 | 48.75 |
| Dec 19, 1994 | 49.38 |
| Dec 16, 1994 | 50.00 |
| Dec 15, 1994 | 50.00 |
| Dec 14, 1994 | 49.38 |
| Dec 13, 1994 | 50.00 |
| Dec 12, 1994 | 51.25 |
| Dec 9, 1994 | 51.25 |
| Dec 8, 1994 | 51.25 |
| Dec 7, 1994 | 50.00 |
| Dec 6, 1994 | 49.38 |
| Dec 5, 1994 | 50.00 |
| Dec 2, 1994 | 50.00 |
| Dec 1, 1994 | 50.00 |
| Nov 30, 1994 | 51.25 |
| Nov 29, 1994 | 50.63 |
| Nov 28, 1994 | 50.63 |
| Nov 25, 1994 | 51.25 |
| Nov 23, 1994 | 50.00 |
| Nov 22, 1994 | 50.63 |
| Nov 21, 1994 | 51.88 |
| Nov 18, 1994 | 52.50 |
| Nov 17, 1994 | 52.50 |
| Nov 16, 1994 | 54.38 |
| Nov 15, 1994 | 54.38 |
| Nov 14, 1994 | 53.75 |
| Nov 11, 1994 | 54.38 |
| Nov 10, 1994 | 55.00 |
| Nov 9, 1994 | 55.00 |
| Nov 8, 1994 | 56.25 |
| Nov 7, 1994 | 55.63 |
| Nov 4, 1994 | 56.25 |
| Nov 3, 1994 | 55.63 |
| Nov 2, 1994 | 56.25 |
| Nov 1, 1994 | 56.88 |
| Oct 31, 1994 | 56.88 |
| Oct 28, 1994 | 56.25 |
| Oct 27, 1994 | 56.88 |
| Oct 26, 1994 | 56.25 |
| Oct 25, 1994 | 56.88 |
| Oct 24, 1994 | 57.50 |
| Oct 21, 1994 | 57.50 |
| Oct 20, 1994 | 56.25 |
| Oct 19, 1994 | 56.25 |
| Oct 18, 1994 | 56.88 |
| Oct 17, 1994 | 56.88 |
| Oct 14, 1994 | 56.88 |
| Oct 13, 1994 | 56.25 |
| Oct 12, 1994 | 56.88 |
| Oct 11, 1994 | 56.25 |
| Oct 10, 1994 | 55.63 |
| Oct 7, 1994 | 55.63 |
| Oct 6, 1994 | 55.63 |
| Oct 5, 1994 | 55.63 |
| Oct 4, 1994 | 56.25 |
| Oct 3, 1994 | 56.88 |
| Sep 30, 1994 | 56.88 |
| Sep 29, 1994 | 56.88 |
| Sep 28, 1994 | 55.63 |
| Sep 27, 1994 | 55.63 |
| Sep 26, 1994 | 56.25 |
| Sep 23, 1994 | 56.88 |
| Sep 22, 1994 | 55.63 |
| Sep 21, 1994 | 54.38 |
| Sep 20, 1994 | 55.00 |
| Sep 19, 1994 | 55.63 |
| Sep 16, 1994 | 56.25 |
| Sep 15, 1994 | 56.25 |
| Sep 14, 1994 | 55.00 |
| Sep 13, 1994 | 56.25 |
| Sep 12, 1994 | 56.88 |
| Sep 9, 1994 | 56.25 |
| Sep 8, 1994 | 57.50 |
| Sep 7, 1994 | 56.25 |
| Sep 6, 1994 | 56.88 |
| Sep 2, 1994 | 56.25 |
| Sep 1, 1994 | 56.25 |
| Aug 31, 1994 | 58.75 |
| Aug 30, 1994 | 56.88 |
| Aug 29, 1994 | 56.88 |
| Aug 26, 1994 | 55.00 |
| Aug 25, 1994 | 55.00 |
| Aug 24, 1994 | 55.00 |
| Aug 23, 1994 | 55.00 |
| Aug 22, 1994 | 55.00 |
| Aug 19, 1994 | 55.63 |
| Aug 18, 1994 | 55.63 |
| Aug 17, 1994 | 55.63 |
| Aug 16, 1994 | 56.88 |
| Aug 15, 1994 | 56.25 |
| Aug 12, 1994 | 56.25 |
| Aug 11, 1994 | 56.25 |
| Aug 10, 1994 | 56.88 |
| Aug 9, 1994 | 55.63 |
| Aug 8, 1994 | 56.25 |
| Aug 5, 1994 | 56.25 |
| Aug 4, 1994 | 56.25 |
| Aug 3, 1994 | 56.88 |
| Aug 2, 1994 | 57.50 |
| Aug 1, 1994 | 58.75 |
| Jul 29, 1994 | 58.13 |
| Jul 28, 1994 | 58.13 |
| Jul 27, 1994 | 56.88 |
| Jul 26, 1994 | 56.88 |
| Jul 25, 1994 | 56.88 |
| Jul 22, 1994 | 56.88 |
| Jul 21, 1994 | 57.50 |
| Jul 20, 1994 | 56.25 |
| Jul 19, 1994 | 56.88 |
| Jul 18, 1994 | 56.88 |
| Jul 15, 1994 | 58.75 |
| Jul 14, 1994 | 59.38 |
| Jul 13, 1994 | 58.75 |
| Jul 12, 1994 | 67.50 |
| Jul 11, 1994 | 62.50 |
| Jul 8, 1994 | 62.50 |
| Jul 7, 1994 | 62.50 |
| Jul 6, 1994 | 61.88 |
| Jul 5, 1994 | 61.25 |
| Jul 1, 1994 | 61.25 |
| Jun 30, 1994 | 60.63 |
| Jun 29, 1994 | 60.63 |
| Jun 28, 1994 | 61.88 |
| Jun 27, 1994 | 63.13 |
| Jun 24, 1994 | 61.25 |
| Jun 23, 1994 | 61.88 |
| Jun 22, 1994 | 60.63 |
| Jun 21, 1994 | 60.00 |
| Jun 20, 1994 | 61.25 |
| Jun 17, 1994 | 62.50 |
| Jun 16, 1994 | 62.50 |
| Jun 15, 1994 | 63.13 |
| Jun 14, 1994 | 62.50 |
| Jun 13, 1994 | 63.13 |
| Jun 10, 1994 | 63.13 |
| Jun 9, 1994 | 63.13 |
| Jun 8, 1994 | 64.38 |
| Jun 7, 1994 | 65.00 |
| Jun 6, 1994 | 65.63 |
| Jun 3, 1994 | 63.75 |
| Jun 2, 1994 | 65.00 |
| Jun 1, 1994 | 65.00 |
| May 31, 1994 | 65.00 |
| May 27, 1994 | 66.25 |
| May 26, 1994 | 65.00 |
| May 25, 1994 | 64.38 |
| May 24, 1994 | 62.50 |
| May 23, 1994 | 63.75 |
| May 20, 1994 | 63.13 |
| May 19, 1994 | 63.13 |
| May 18, 1994 | 63.13 |
| May 17, 1994 | 61.25 |
| May 16, 1994 | 61.25 |
| May 13, 1994 | 61.25 |
| May 12, 1994 | 58.75 |
| May 11, 1994 | 59.38 |
| May 10, 1994 | 58.75 |
| May 9, 1994 | 61.25 |
| May 6, 1994 | 60.63 |
| May 5, 1994 | 60.00 |
| May 4, 1994 | 59.38 |
| May 3, 1994 | 58.75 |
| May 2, 1994 | 59.38 |
| Apr 29, 1994 | 58.75 |
| Apr 28, 1994 | 58.13 |
| Apr 26, 1994 | 59.38 |
| Apr 25, 1994 | 58.13 |
| Apr 22, 1994 | 55.63 |
| Apr 21, 1994 | 56.25 |
| Apr 20, 1994 | 55.63 |
| Apr 19, 1994 | 55.63 |
| Apr 18, 1994 | 56.25 |
| Apr 15, 1994 | 58.13 |
| Apr 14, 1994 | 59.38 |
| Apr 13, 1994 | 57.50 |
| Apr 12, 1994 | 59.38 |
| Apr 11, 1994 | 61.25 |
| Apr 8, 1994 | 61.25 |
| Apr 7, 1994 | 61.88 |
| Apr 6, 1994 | 61.88 |
| Apr 5, 1994 | 61.25 |
| Apr 4, 1994 | 60.00 |
| Mar 31, 1994 | 60.63 |
| Mar 30, 1994 | 61.25 |
| Mar 29, 1994 | 61.88 |
| Mar 28, 1994 | 62.50 |
| Mar 25, 1994 | 62.50 |
| Mar 24, 1994 | 61.88 |
| Mar 23, 1994 | 61.88 |
| Mar 22, 1994 | 61.88 |
| Mar 21, 1994 | 61.25 |
| Mar 18, 1994 | 61.25 |
| Mar 17, 1994 | 61.25 |
| Mar 16, 1994 | 62.50 |
| Mar 15, 1994 | 63.13 |
| Mar 14, 1994 | 63.13 |
| Mar 11, 1994 | 60.00 |
| Mar 10, 1994 | 87.50 |
| Mar 9, 1994 | 90.63 |
| Mar 8, 1994 | 87.50 |
| Mar 7, 1994 | 87.50 |
| Mar 4, 1994 | 89.38 |
| Mar 3, 1994 | 90.63 |
| Mar 2, 1994 | 93.13 |
| Mar 1, 1994 | 93.75 |
| Feb 28, 1994 | 91.88 |
| Feb 25, 1994 | 90.63 |
| Feb 24, 1994 | 89.38 |
| Feb 23, 1994 | 93.75 |
| Feb 22, 1994 | 93.75 |
| Feb 18, 1994 | 94.38 |
| Feb 17, 1994 | 95.00 |
| Feb 16, 1994 | 93.75 |
| Feb 15, 1994 | 95.00 |
| Feb 14, 1994 | 94.38 |
| Feb 11, 1994 | 93.75 |
| Feb 10, 1994 | 94.38 |
| Feb 9, 1994 | 94.38 |
| Feb 8, 1994 | 93.75 |
| Feb 7, 1994 | 93.13 |
| Feb 4, 1994 | 94.38 |
| Feb 3, 1994 | 96.25 |
| Feb 2, 1994 | 96.88 |
| Feb 1, 1994 | 93.13 |
| Jan 31, 1994 | 91.88 |
| Jan 28, 1994 | 91.25 |
| Jan 27, 1994 | 94.38 |
| Jan 26, 1994 | 95.63 |
| Jan 25, 1994 | 94.38 |
| Jan 24, 1994 | 94.38 |
| Jan 21, 1994 | 94.38 |
| Jan 20, 1994 | 93.13 |
| Jan 19, 1994 | 92.50 |
| Jan 18, 1994 | 91.25 |
| Jan 17, 1994 | 91.88 |
| Jan 14, 1994 | 91.25 |
| Jan 13, 1994 | 93.13 |
| Jan 12, 1994 | 91.88 |
| Jan 11, 1994 | 92.50 |
| Jan 10, 1994 | 90.00 |
| Jan 7, 1994 | 88.75 |
| Jan 6, 1994 | 88.13 |
| Jan 5, 1994 | 86.88 |
| Jan 4, 1994 | 86.88 |
| Jan 3, 1994 | 86.25 |
| Dec 31, 1993 | 87.50 |
| Dec 30, 1993 | 88.13 |
| Dec 29, 1993 | 86.88 |
| Dec 28, 1993 | 86.25 |
| Dec 27, 1993 | 86.25 |
| Dec 23, 1993 | 86.25 |
| Dec 22, 1993 | 86.25 |
| Dec 21, 1993 | 87.50 |
| Dec 20, 1993 | 87.50 |
| Dec 17, 1993 | 89.38 |
| Dec 16, 1993 | 89.38 |
| Dec 15, 1993 | 91.88 |
| Dec 14, 1993 | 93.13 |
| Dec 13, 1993 | 93.13 |
| Dec 10, 1993 | 94.38 |
| Dec 9, 1993 | 93.13 |
| Dec 8, 1993 | 94.38 |
| Dec 7, 1993 | 90.63 |
| Dec 6, 1993 | 90.00 |
| Dec 3, 1993 | 89.38 |
| Dec 2, 1993 | 90.63 |
| Dec 1, 1993 | 88.13 |
| Nov 30, 1993 | 90.63 |
| Nov 29, 1993 | 88.13 |
| Nov 26, 1993 | 88.13 |
| Nov 24, 1993 | 86.88 |
| Nov 23, 1993 | 88.13 |
| Nov 22, 1993 | 88.13 |
| Nov 19, 1993 | 86.25 |
| Nov 18, 1993 | 87.50 |
| Nov 17, 1993 | 88.75 |
| Nov 16, 1993 | 86.25 |
| Nov 15, 1993 | 85.63 |
| Nov 12, 1993 | 84.38 |
| Nov 11, 1993 | 85.63 |
| Nov 10, 1993 | 86.25 |
| Nov 9, 1993 | 84.38 |
| Nov 8, 1993 | 86.25 |
| Nov 5, 1993 | 85.63 |
| Nov 4, 1993 | 86.25 |
| Nov 3, 1993 | 86.88 |
| Nov 2, 1993 | 87.50 |
| Nov 1, 1993 | 89.38 |
| Oct 29, 1993 | 86.88 |
| Oct 28, 1993 | 86.88 |
| Oct 27, 1993 | 89.38 |
| Oct 26, 1993 | 88.75 |
| Oct 25, 1993 | 88.75 |
| Oct 22, 1993 | 88.75 |
| Oct 21, 1993 | 88.13 |
| Oct 20, 1993 | 88.13 |
| Oct 19, 1993 | 88.75 |
| Oct 18, 1993 | 90.00 |
| Oct 15, 1993 | 89.38 |
| Oct 14, 1993 | 89.38 |
| Oct 13, 1993 | 88.13 |
| Oct 12, 1993 | 88.13 |
| Oct 11, 1993 | 88.75 |
| Oct 8, 1993 | 90.00 |
| Oct 7, 1993 | 89.38 |
| Oct 6, 1993 | 88.75 |
| Oct 5, 1993 | 89.38 |
| Oct 4, 1993 | 89.38 |
| Oct 1, 1993 | 88.13 |
| Sep 30, 1993 | 88.75 |
| Sep 29, 1993 | 87.50 |
| Sep 28, 1993 | 88.13 |
| Sep 27, 1993 | 90.00 |
| Sep 24, 1993 | 90.00 |
| Sep 23, 1993 | 89.38 |
| Sep 22, 1993 | 90.00 |
| Sep 21, 1993 | 89.38 |
| Sep 20, 1993 | 90.63 |
| Sep 17, 1993 | 89.38 |
| Sep 16, 1993 | 91.25 |
| Sep 15, 1993 | 90.63 |
| Sep 14, 1993 | 91.25 |
| Sep 13, 1993 | 90.63 |
| Sep 10, 1993 | 90.00 |
| Sep 9, 1993 | 90.63 |
| Sep 8, 1993 | 91.25 |
| Sep 7, 1993 | 90.63 |
| Sep 3, 1993 | 91.25 |
| Sep 2, 1993 | 89.38 |
| Sep 1, 1993 | 91.88 |
| Aug 31, 1993 | 93.13 |
| Aug 30, 1993 | 91.88 |
| Aug 27, 1993 | 91.88 |
| Aug 26, 1993 | 91.88 |
| Aug 25, 1993 | 91.88 |
| Aug 24, 1993 | 90.00 |
| Aug 23, 1993 | 90.63 |
| Aug 20, 1993 | 88.75 |
| Aug 19, 1993 | 90.63 |
| Aug 18, 1993 | 90.00 |
| Aug 17, 1993 | 89.38 |
| Aug 16, 1993 | 91.25 |
| Aug 13, 1993 | 90.63 |
| Aug 12, 1993 | 88.75 |
| Aug 11, 1993 | 91.25 |
| Aug 10, 1993 | 92.50 |
| Aug 9, 1993 | 92.50 |
| Aug 6, 1993 | 93.75 |
| Aug 5, 1993 | 92.50 |
| Aug 4, 1993 | 94.38 |
| Aug 3, 1993 | 96.88 |
| Aug 2, 1993 | 98.13 |
| Jul 30, 1993 | 96.25 |
| Jul 29, 1993 | 96.88 |
| Jul 28, 1993 | 96.25 |
| Jul 27, 1993 | 95.63 |
| Jul 26, 1993 | 96.25 |
| Jul 23, 1993 | 95.00 |
| Jul 22, 1993 | 96.25 |
| Jul 21, 1993 | 96.88 |
| Jul 20, 1993 | 96.25 |
| Jul 19, 1993 | 96.25 |
| Jul 16, 1993 | 93.75 |
| Jul 15, 1993 | 93.75 |
| Jul 14, 1993 | 93.75 |
| Jul 13, 1993 | 93.13 |
| Jul 12, 1993 | 93.75 |
| Jul 9, 1993 | 93.75 |
| Jul 8, 1993 | 95.00 |
| Jul 7, 1993 | 95.00 |
| Jul 6, 1993 | 96.25 |
| Jul 2, 1993 | 96.88 |
| Jul 1, 1993 | 98.75 |
| Jun 30, 1993 | 150.00 |
| Jun 29, 1993 | 144.38 |
| Jun 28, 1993 | 145.00 |
| Jun 25, 1993 | 142.50 |
| Jun 24, 1993 | 138.75 |
| Jun 23, 1993 | 141.88 |
| Jun 22, 1993 | 143.13 |
| Jun 21, 1993 | 142.50 |
| Jun 18, 1993 | 140.63 |
| Jun 17, 1993 | 143.75 |
| Jun 16, 1993 | 142.50 |
| Jun 15, 1993 | 142.50 |
| Jun 14, 1993 | 140.00 |
| Jun 11, 1993 | 141.88 |
| Jun 10, 1993 | 143.75 |
| Jun 9, 1993 | 144.38 |
| Jun 8, 1993 | 143.75 |
| Jun 7, 1993 | 146.88 |
| Jun 4, 1993 | 148.75 |
| Jun 3, 1993 | 147.50 |
| Jun 2, 1993 | 148.75 |
| Jun 1, 1993 | 149.38 |
| May 28, 1993 | 150.63 |
| May 27, 1993 | 149.38 |
| May 26, 1993 | 149.38 |
| May 25, 1993 | 148.75 |
| May 24, 1993 | 148.13 |
| May 21, 1993 | 145.63 |
| May 20, 1993 | 145.00 |
| May 19, 1993 | 146.25 |
| May 18, 1993 | 145.63 |
| May 17, 1993 | 145.00 |
| May 14, 1993 | 145.00 |
| May 13, 1993 | 145.00 |
| May 12, 1993 | 145.63 |
| May 11, 1993 | 143.75 |
| May 10, 1993 | 143.13 |
| May 7, 1993 | 143.75 |
| May 6, 1993 | 142.50 |
| May 5, 1993 | 145.00 |
| May 4, 1993 | 143.13 |
| May 3, 1993 | 143.13 |
| Apr 30, 1993 | 144.38 |
| Apr 29, 1993 | 142.50 |
| Apr 28, 1993 | 140.63 |
| Apr 27, 1993 | 140.00 |
| Apr 26, 1993 | 141.25 |
| Apr 23, 1993 | 140.63 |
| Apr 22, 1993 | 141.88 |
| Apr 21, 1993 | 143.75 |
| Apr 20, 1993 | 145.63 |
| Apr 19, 1993 | 147.50 |
| Apr 16, 1993 | 150.00 |
| Apr 15, 1993 | 148.13 |
| Apr 14, 1993 | 145.00 |
| Apr 13, 1993 | 143.75 |
| Apr 12, 1993 | 143.75 |
| Apr 8, 1993 | 143.13 |
| Apr 7, 1993 | 141.25 |
| Apr 6, 1993 | 145.00 |
| Apr 5, 1993 | 145.00 |
| Apr 2, 1993 | 143.13 |
| Apr 1, 1993 | 144.38 |
| Mar 31, 1993 | 141.88 |
| Mar 30, 1993 | 140.63 |
| Mar 29, 1993 | 139.38 |
| Mar 26, 1993 | 139.38 |
| Mar 25, 1993 | 139.38 |
| Mar 24, 1993 | 142.50 |
| Mar 23, 1993 | 144.38 |
| Mar 22, 1993 | 142.50 |
| Mar 19, 1993 | 145.00 |
| Mar 18, 1993 | 145.00 |
| Mar 17, 1993 | 141.88 |
| Mar 16, 1993 | 144.38 |
| Mar 15, 1993 | 146.25 |
| Mar 12, 1993 | 145.63 |
| Mar 11, 1993 | 150.00 |
| Mar 10, 1993 | 148.13 |
| Mar 9, 1993 | 143.13 |
| Mar 8, 1993 | 142.50 |
| Mar 5, 1993 | 137.50 |
| Mar 4, 1993 | 138.13 |
| Mar 3, 1993 | 140.00 |
| Mar 2, 1993 | 137.50 |
| Mar 1, 1993 | 136.25 |
| Feb 26, 1993 | 136.88 |
| Feb 25, 1993 | 134.38 |
| Feb 24, 1993 | 132.50 |
| Feb 23, 1993 | 132.50 |
| Feb 22, 1993 | 133.13 |
| Feb 19, 1993 | 134.38 |
| Feb 18, 1993 | 133.75 |
| Feb 17, 1993 | 138.13 |
| Feb 16, 1993 | 138.13 |
| Feb 12, 1993 | 145.00 |
| Feb 11, 1993 | 146.88 |
| Feb 10, 1993 | 145.00 |
| Feb 9, 1993 | 146.25 |
| Feb 8, 1993 | 146.25 |
| Feb 5, 1993 | 144.38 |
| Feb 4, 1993 | 144.38 |
| Feb 3, 1993 | 141.25 |
| Feb 2, 1993 | 141.88 |
| Feb 1, 1993 | 143.75 |
| Jan 29, 1993 | 143.75 |
| Jan 28, 1993 | 142.50 |
| Jan 27, 1993 | 143.75 |
| Jan 26, 1993 | 143.13 |
| Jan 25, 1993 | 145.00 |
| Jan 22, 1993 | 143.75 |
| Jan 21, 1993 | 150.00 |
| Jan 20, 1993 | 150.00 |
| Jan 19, 1993 | 153.13 |
| Jan 18, 1993 | 153.13 |
| Jan 15, 1993 | 150.63 |
| Jan 14, 1993 | 150.00 |
| Jan 13, 1993 | 150.00 |
| Jan 12, 1993 | 150.63 |
| Jan 11, 1993 | 152.50 |
| Jan 8, 1993 | 149.38 |
| Jan 7, 1993 | 148.13 |
| Jan 6, 1993 | 149.38 |
| Jan 5, 1993 | 144.38 |
| Jan 4, 1993 | 143.13 |
| Dec 31, 1992 | 143.13 |
| Dec 30, 1992 | 144.38 |
| Dec 29, 1992 | 144.38 |
| Dec 28, 1992 | 145.00 |
| Dec 24, 1992 | 146.25 |
| Dec 23, 1992 | 145.63 |
| Dec 22, 1992 | 146.88 |
| Dec 21, 1992 | 145.00 |
| Dec 18, 1992 | 146.88 |
| Dec 17, 1992 | 146.88 |
| Dec 16, 1992 | 147.50 |
| Dec 15, 1992 | 147.50 |
| Dec 14, 1992 | 143.75 |
| Dec 11, 1992 | 143.75 |
| Dec 10, 1992 | 144.38 |
| Dec 9, 1992 | 146.88 |
| Dec 8, 1992 | 147.50 |
| Dec 7, 1992 | 149.38 |
| Dec 4, 1992 | 149.38 |
| Dec 3, 1992 | 148.75 |
| Dec 2, 1992 | 151.25 |
| Dec 1, 1992 | 149.38 |
| Nov 30, 1992 | 150.00 |
| Nov 27, 1992 | 148.75 |
| Nov 25, 1992 | 150.00 |
| Nov 24, 1992 | 147.50 |
| Nov 23, 1992 | 150.00 |
| Nov 20, 1992 | 149.38 |
| Nov 19, 1992 | 147.50 |
| Nov 18, 1992 | 147.50 |
| Nov 17, 1992 | 145.63 |
| Nov 16, 1992 | 146.25 |
| Nov 13, 1992 | 147.50 |
| Nov 12, 1992 | 144.38 |
| Nov 11, 1992 | 145.63 |
| Nov 10, 1992 | 146.25 |
| Nov 9, 1992 | 143.13 |
| Nov 6, 1992 | 144.38 |
| Nov 5, 1992 | 143.13 |
| Nov 4, 1992 | 143.13 |
| Nov 3, 1992 | 141.88 |
| Nov 2, 1992 | 140.00 |
| Oct 30, 1992 | 135.63 |
| Oct 29, 1992 | 134.38 |
| Oct 28, 1992 | 134.38 |
| Oct 27, 1992 | 133.13 |
| Oct 26, 1992 | 133.75 |
| Oct 23, 1992 | 136.25 |
| Oct 22, 1992 | 136.25 |
| Oct 21, 1992 | 135.00 |
| Oct 20, 1992 | 134.38 |
| Oct 19, 1992 | 134.38 |
| Oct 16, 1992 | 130.63 |
| Oct 15, 1992 | 131.88 |
| Oct 14, 1992 | 133.75 |
| Oct 13, 1992 | 133.75 |
| Oct 12, 1992 | 134.38 |
| Oct 9, 1992 | 132.50 |
| Oct 8, 1992 | 131.88 |
| Oct 7, 1992 | 131.25 |
| Oct 6, 1992 | 130.63 |
| Oct 5, 1992 | 131.25 |
| Oct 2, 1992 | 133.13 |
| Oct 1, 1992 | 136.88 |
| Sep 30, 1992 | 139.38 |
| Sep 29, 1992 | 139.38 |
| Sep 28, 1992 | 140.63 |
| Sep 25, 1992 | 142.50 |
| Sep 24, 1992 | 140.63 |
| Sep 23, 1992 | 141.25 |
| Sep 22, 1992 | 140.63 |
| Sep 21, 1992 | 143.13 |
| Sep 18, 1992 | 144.38 |
| Sep 17, 1992 | 142.50 |
| Sep 16, 1992 | 142.50 |
| Sep 15, 1992 | 141.88 |
| Sep 14, 1992 | 142.50 |
| Sep 11, 1992 | 138.13 |
| Sep 10, 1992 | 138.75 |
| Sep 9, 1992 | 133.75 |
| Sep 8, 1992 | 132.50 |
| Sep 4, 1992 | 132.50 |
| Sep 3, 1992 | 131.88 |
| Sep 2, 1992 | 130.63 |
| Sep 1, 1992 | 129.38 |
| Aug 31, 1992 | 130.00 |
| Aug 28, 1992 | 130.63 |
| Aug 27, 1992 | 128.13 |
| Aug 26, 1992 | 129.38 |
| Aug 25, 1992 | 130.00 |
| Aug 24, 1992 | 130.00 |
| Aug 21, 1992 | 133.75 |
| Aug 20, 1992 | 134.38 |
| Aug 19, 1992 | 133.13 |
| Aug 18, 1992 | 135.00 |
| Aug 17, 1992 | 135.00 |
| Aug 14, 1992 | 135.00 |
| Aug 13, 1992 | 133.75 |
| Aug 12, 1992 | 133.75 |
| Aug 11, 1992 | 135.63 |
| Aug 10, 1992 | 136.25 |
| Aug 7, 1992 | 137.50 |
| Aug 6, 1992 | 135.00 |
| Aug 5, 1992 | 134.38 |
| Aug 4, 1992 | 135.00 |
| Aug 3, 1992 | 133.13 |
| Jul 31, 1992 | 135.00 |
| Jul 30, 1992 | 133.13 |
| Jul 29, 1992 | 131.25 |
| Jul 28, 1992 | 129.38 |
| Jul 27, 1992 | 130.00 |
| Jul 24, 1992 | 131.88 |
| Jul 23, 1992 | 130.63 |
| Jul 22, 1992 | 130.63 |
| Jul 21, 1992 | 129.38 |
| Jul 20, 1992 | 131.25 |
| Jul 17, 1992 | 132.50 |
| Jul 16, 1992 | 133.13 |
| Jul 15, 1992 | 136.25 |
| Jul 14, 1992 | 137.50 |
| Jul 13, 1992 | 135.00 |
| Jul 10, 1992 | 134.38 |
| Jul 9, 1992 | 131.88 |
| Jul 8, 1992 | 131.88 |
| Jul 7, 1992 | 133.13 |
| Jul 6, 1992 | 135.00 |
| Jul 2, 1992 | 133.75 |
| Jul 1, 1992 | 133.75 |
| Jun 30, 1992 | 132.50 |
| Jun 29, 1992 | 131.88 |
| Jun 26, 1992 | 132.50 |
| Jun 25, 1992 | 131.88 |
| Jun 24, 1992 | 132.50 |
| Jun 23, 1992 | 132.50 |
| Jun 22, 1992 | 132.50 |
| Jun 19, 1992 | 131.25 |
| Jun 18, 1992 | 133.75 |
| Jun 17, 1992 | 133.13 |
| Jun 16, 1992 | 139.38 |
| Jun 15, 1992 | 139.38 |
| Jun 12, 1992 | 141.88 |
| Jun 11, 1992 | 141.88 |
| Jun 10, 1992 | 144.38 |
| Jun 9, 1992 | 145.63 |
| Jun 8, 1992 | 148.75 |
| Jun 5, 1992 | 144.38 |
| Jun 4, 1992 | 144.38 |
| Jun 3, 1992 | 145.00 |
| Jun 2, 1992 | 144.38 |
| Jun 1, 1992 | 143.13 |
| May 29, 1992 | 145.00 |
| May 28, 1992 | 146.25 |
| May 27, 1992 | 142.50 |
| May 26, 1992 | 142.50 |
| May 22, 1992 | 144.38 |
| May 21, 1992 | 143.13 |
| May 20, 1992 | 144.38 |
| May 19, 1992 | 145.00 |
| May 18, 1992 | 143.75 |
| May 15, 1992 | 142.50 |
| May 14, 1992 | 143.75 |
| May 13, 1992 | 143.75 |
| May 12, 1992 | 143.13 |
| May 11, 1992 | 143.75 |
| May 8, 1992 | 142.50 |
| May 7, 1992 | 144.38 |
| May 6, 1992 | 144.38 |
| May 5, 1992 | 142.50 |
| May 4, 1992 | 145.00 |
| May 1, 1992 | 143.75 |
| Apr 30, 1992 | 143.75 |
| Apr 29, 1992 | 141.88 |
| Apr 28, 1992 | 141.25 |
| Apr 27, 1992 | 141.88 |
| Apr 24, 1992 | 139.38 |
| Apr 23, 1992 | 146.25 |
| Apr 22, 1992 | 141.25 |
| Apr 21, 1992 | 140.63 |
| Apr 20, 1992 | 135.00 |
| Apr 16, 1992 | 136.88 |
| Apr 15, 1992 | 138.13 |
| Apr 14, 1992 | 132.50 |
| Apr 13, 1992 | 132.50 |
| Apr 10, 1992 | 131.88 |
| Apr 9, 1992 | 133.13 |
| Apr 8, 1992 | 129.38 |
| Apr 7, 1992 | 132.50 |
| Apr 6, 1992 | 135.00 |
| Apr 3, 1992 | 134.38 |
| Apr 2, 1992 | 135.00 |
| Apr 1, 1992 | 133.75 |
| Mar 31, 1992 | 138.13 |
| Mar 30, 1992 | 133.13 |
| Mar 27, 1992 | 133.13 |
| Mar 26, 1992 | 135.00 |
| Mar 25, 1992 | 137.50 |
| Mar 24, 1992 | 135.63 |
| Mar 23, 1992 | 130.00 |
| Mar 20, 1992 | 125.63 |
| Mar 19, 1992 | 123.75 |
| Mar 18, 1992 | 125.00 |
| Mar 17, 1992 | 124.38 |
| Mar 16, 1992 | 123.13 |
| Mar 13, 1992 | 123.75 |
| Mar 12, 1992 | 123.13 |
| Mar 11, 1992 | 124.38 |
| Mar 10, 1992 | 125.00 |
| Mar 9, 1992 | 125.00 |
| Mar 6, 1992 | 124.38 |
| Mar 5, 1992 | 124.38 |
| Mar 4, 1992 | 125.63 |
| Mar 3, 1992 | 126.88 |
| Mar 2, 1992 | 128.75 |
| Feb 28, 1992 | 125.63 |
| Feb 27, 1992 | 126.25 |
| Feb 26, 1992 | 126.88 |
| Feb 25, 1992 | 126.88 |
| Feb 24, 1992 | 126.25 |
| Feb 21, 1992 | 126.25 |
| Feb 20, 1992 | 125.63 |
| Feb 19, 1992 | 125.63 |
| Feb 18, 1992 | 126.25 |
| Feb 14, 1992 | 128.13 |
| Feb 13, 1992 | 126.25 |
| Feb 12, 1992 | 125.00 |
| Feb 11, 1992 | 123.75 |
| Feb 10, 1992 | 125.63 |
| Feb 7, 1992 | 123.75 |
| Feb 6, 1992 | 123.13 |
| Feb 5, 1992 | 121.88 |
| Feb 4, 1992 | 120.63 |
| Feb 3, 1992 | 119.38 |
| Jan 31, 1992 | 121.88 |
| Jan 30, 1992 | 121.88 |
| Jan 29, 1992 | 121.88 |
| Jan 28, 1992 | 123.13 |
| Jan 27, 1992 | 123.13 |
| Jan 24, 1992 | 121.25 |
| Jan 23, 1992 | 125.00 |
| Jan 22, 1992 | 130.00 |
| Jan 21, 1992 | 131.88 |
| Jan 20, 1992 | 133.75 |
| Jan 17, 1992 | 133.75 |
| Jan 16, 1992 | 131.88 |
| Jan 15, 1992 | 126.25 |
| Jan 14, 1992 | 124.38 |
| Jan 13, 1992 | 123.13 |
| Jan 10, 1992 | 128.75 |
| Jan 9, 1992 | 126.25 |
| Jan 8, 1992 | 131.88 |
| Jan 7, 1992 | 141.88 |
| Jan 6, 1992 | 136.25 |
| Jan 3, 1992 | 138.75 |
| Jan 2, 1992 | 140.00 |
| Dec 31, 1991 | 140.00 |
| Dec 30, 1991 | 138.13 |
| Dec 27, 1991 | 140.00 |
| Dec 26, 1991 | 141.25 |
| Dec 24, 1991 | 136.88 |
| Dec 23, 1991 | 136.25 |
| Dec 20, 1991 | 128.75 |
| Dec 19, 1991 | 128.75 |
| Dec 18, 1991 | 125.63 |
| Dec 17, 1991 | 122.50 |
| Dec 16, 1991 | 125.63 |
| Dec 13, 1991 | 125.63 |
| Dec 12, 1991 | 125.63 |
| Dec 11, 1991 | 122.50 |
| Dec 10, 1991 | 122.50 |
| Dec 9, 1991 | 123.75 |
| Dec 6, 1991 | 122.50 |
| Dec 5, 1991 | 123.75 |
| Dec 4, 1991 | 123.75 |
| Dec 3, 1991 | 125.00 |
| Dec 2, 1991 | 125.00 |
| Nov 29, 1991 | 118.75 |
| Nov 27, 1991 | 118.75 |
| Nov 26, 1991 | 117.50 |
| Nov 25, 1991 | 118.75 |
| Nov 22, 1991 | 124.38 |
| Nov 21, 1991 | 125.00 |
| Nov 20, 1991 | 127.50 |
| Nov 19, 1991 | 127.50 |
| Nov 18, 1991 | 130.00 |
| Nov 15, 1991 | 130.63 |
| Nov 14, 1991 | 136.88 |
| Nov 13, 1991 | 138.75 |
| Nov 12, 1991 | 136.25 |
| Nov 11, 1991 | 134.38 |
| Nov 8, 1991 | 133.75 |
| Nov 7, 1991 | 134.38 |
| Nov 6, 1991 | 133.13 |
| Nov 5, 1991 | 132.50 |
| Nov 4, 1991 | 133.13 |
| Nov 1, 1991 | 134.38 |
| Oct 31, 1991 | 133.75 |
| Oct 30, 1991 | 131.88 |
| Oct 29, 1991 | 130.63 |
| Oct 28, 1991 | 131.25 |
| Oct 25, 1991 | 130.00 |
| Oct 24, 1991 | 128.75 |
| Oct 23, 1991 | 130.00 |
| Oct 22, 1991 | 128.13 |
| Oct 21, 1991 | 128.75 |
| Oct 18, 1991 | 126.88 |
| Oct 17, 1991 | 125.63 |
| Oct 16, 1991 | 126.25 |
| Oct 15, 1991 | 128.13 |
| Oct 14, 1991 | 125.00 |
| Oct 11, 1991 | 120.00 |
| Oct 10, 1991 | 120.00 |
| Oct 9, 1991 | 118.75 |
| Oct 8, 1991 | 119.38 |
| Oct 7, 1991 | 120.00 |
| Oct 4, 1991 | 122.50 |
| Oct 3, 1991 | 122.50 |
| Oct 2, 1991 | 124.38 |
| Oct 1, 1991 | 124.38 |
| Sep 30, 1991 | 121.88 |
| Sep 27, 1991 | 118.13 |
| Sep 26, 1991 | 115.63 |
| Sep 25, 1991 | 118.75 |
| Sep 24, 1991 | 121.88 |
| Sep 23, 1991 | 121.25 |
| Sep 20, 1991 | 123.75 |
| Sep 19, 1991 | 121.88 |
| Sep 18, 1991 | 122.50 |
| Sep 17, 1991 | 121.25 |
| Sep 16, 1991 | 121.88 |
| Sep 13, 1991 | 123.13 |
| Sep 12, 1991 | 123.75 |
| Sep 11, 1991 | 123.13 |
| Sep 10, 1991 | 119.38 |
| Sep 9, 1991 | 121.88 |
| Sep 6, 1991 | 123.13 |
| Sep 5, 1991 | 123.75 |
| Sep 4, 1991 | 125.00 |
| Sep 3, 1991 | 125.63 |
| Aug 30, 1991 | 126.88 |
| Aug 29, 1991 | 125.63 |
| Aug 28, 1991 | 125.00 |
| Aug 27, 1991 | 125.00 |
| Aug 26, 1991 | 126.25 |
| Aug 23, 1991 | 128.13 |
| Aug 22, 1991 | 129.38 |
| Aug 21, 1991 | 125.00 |
| Aug 20, 1991 | 114.38 |
| Aug 19, 1991 | 115.63 |
| Aug 16, 1991 | 118.13 |
| Aug 15, 1991 | 115.00 |
| Aug 14, 1991 | 118.75 |
| Aug 13, 1991 | 121.25 |
| Aug 12, 1991 | 122.50 |
| Aug 9, 1991 | 125.00 |
| Aug 8, 1991 | 126.88 |
| Aug 7, 1991 | 126.88 |
| Aug 6, 1991 | 126.88 |
| Aug 5, 1991 | 122.50 |
| Aug 2, 1991 | 125.00 |
| Aug 1, 1991 | 126.88 |
| Jul 31, 1991 | 126.25 |
| Jul 30, 1991 | 125.63 |
| Jul 29, 1991 | 123.13 |
| Jul 26, 1991 | 122.50 |
| Jul 25, 1991 | 125.63 |
| Jul 24, 1991 | 130.63 |
| Jul 23, 1991 | 127.50 |
| Jul 22, 1991 | 127.50 |
| Jul 19, 1991 | 125.00 |
| Jul 18, 1991 | 130.00 |
| Jul 17, 1991 | 130.63 |
| Jul 16, 1991 | 136.25 |
| Jul 15, 1991 | 136.25 |
| Jul 12, 1991 | 138.13 |
| Jul 11, 1991 | 137.50 |
| Jul 10, 1991 | 136.88 |
| Jul 9, 1991 | 135.63 |
| Jul 8, 1991 | 138.13 |
| Jul 5, 1991 | 138.13 |
| Jul 3, 1991 | 138.75 |
| Jul 2, 1991 | 139.38 |
| Jul 1, 1991 | 139.38 |
| Jun 28, 1991 | 135.00 |
| Jun 27, 1991 | 137.50 |
| Jun 26, 1991 | 135.00 |
| Jun 25, 1991 | 133.75 |
| Jun 24, 1991 | 135.00 |
| Jun 21, 1991 | 141.88 |
| Jun 20, 1991 | 140.63 |
| Jun 19, 1991 | 140.63 |
| Jun 18, 1991 | 138.13 |
| Jun 17, 1991 | 141.88 |
| Jun 14, 1991 | 143.13 |
| Jun 13, 1991 | 141.88 |
| Jun 12, 1991 | 141.25 |
| Jun 11, 1991 | 143.13 |
| Jun 10, 1991 | 143.75 |
| Jun 7, 1991 | 145.63 |
| Jun 6, 1991 | 147.50 |
| Jun 5, 1991 | 151.25 |
| Jun 4, 1991 | 153.75 |
| Jun 3, 1991 | 153.13 |
| May 31, 1991 | 150.00 |
| May 30, 1991 | 147.50 |
| May 29, 1991 | 144.38 |
| May 28, 1991 | 144.38 |
| May 24, 1991 | 141.25 |
| May 23, 1991 | 135.00 |
| May 22, 1991 | 138.75 |
| May 21, 1991 | 140.63 |
| May 20, 1991 | 141.88 |
| May 17, 1991 | 139.38 |
| May 16, 1991 | 136.88 |
| May 15, 1991 | 137.50 |
| May 14, 1991 | 143.13 |
| May 13, 1991 | 145.63 |
| May 10, 1991 | 146.25 |
| May 9, 1991 | 152.50 |
| May 8, 1991 | 151.88 |
| May 7, 1991 | 151.88 |
| May 6, 1991 | 151.88 |
| May 3, 1991 | 154.38 |
| May 2, 1991 | 150.63 |
| May 1, 1991 | 153.75 |
| Apr 30, 1991 | 148.75 |
| Apr 29, 1991 | 148.13 |
| Apr 26, 1991 | 148.75 |
| Apr 25, 1991 | 147.50 |
| Apr 24, 1991 | 149.38 |
| Apr 23, 1991 | 150.00 |
| Apr 22, 1991 | 150.00 |
| Apr 19, 1991 | 152.50 |
| Apr 18, 1991 | 152.50 |
| Apr 17, 1991 | 156.88 |
| Apr 16, 1991 | 156.25 |
| Apr 15, 1991 | 151.25 |
| Apr 12, 1991 | 155.63 |
| Apr 11, 1991 | 155.63 |
| Apr 10, 1991 | 152.50 |
| Apr 9, 1991 | 159.38 |
| Apr 8, 1991 | 156.88 |
| Apr 5, 1991 | 151.25 |
| Apr 4, 1991 | 150.00 |
| Apr 3, 1991 | 148.13 |
| Apr 2, 1991 | 150.00 |
| Apr 1, 1991 | 142.50 |
| Mar 28, 1991 | 145.00 |
| Mar 27, 1991 | 144.38 |
| Mar 26, 1991 | 146.25 |
| Mar 25, 1991 | 144.38 |
| Mar 22, 1991 | 148.13 |
| Mar 21, 1991 | 148.75 |
| Mar 20, 1991 | 148.75 |
| Mar 19, 1991 | 147.50 |
| Mar 18, 1991 | 152.50 |
| Mar 15, 1991 | 153.75 |
| Mar 14, 1991 | 152.50 |
| Mar 13, 1991 | 158.13 |
| Mar 12, 1991 | 148.75 |
| Mar 11, 1991 | 148.75 |
| Mar 8, 1991 | 148.75 |
| Mar 7, 1991 | 150.63 |
| Mar 6, 1991 | 152.50 |
| Mar 5, 1991 | 152.50 |
| Mar 4, 1991 | 148.13 |
| Mar 1, 1991 | 145.63 |
| Feb 28, 1991 | 145.00 |
| Feb 27, 1991 | 143.13 |
| Feb 26, 1991 | 142.50 |
| Feb 25, 1991 | 142.50 |
| Feb 22, 1991 | 140.63 |
| Feb 21, 1991 | 136.88 |
| Feb 20, 1991 | 133.75 |
| Feb 19, 1991 | 133.75 |
| Feb 15, 1991 | 133.75 |
| Feb 14, 1991 | 130.63 |
| Feb 13, 1991 | 135.63 |
| Feb 12, 1991 | 136.25 |
| Feb 11, 1991 | 134.38 |
| Feb 8, 1991 | 132.50 |
| Feb 7, 1991 | 133.75 |
| Feb 6, 1991 | 134.38 |
| Feb 5, 1991 | 133.13 |
| Feb 4, 1991 | 131.25 |
| Feb 1, 1991 | 130.63 |
| Jan 31, 1991 | 136.25 |
| Jan 30, 1991 | 135.00 |
| Jan 29, 1991 | 133.13 |
| Jan 28, 1991 | 133.13 |
| Jan 25, 1991 | 132.50 |
| Jan 24, 1991 | 130.63 |
| Jan 23, 1991 | 123.75 |
| Jan 22, 1991 | 121.25 |
| Jan 21, 1991 | 123.75 |
| Jan 18, 1991 | 125.00 |
| Jan 17, 1991 | 120.00 |
| Jan 16, 1991 | 116.25 |
| Jan 15, 1991 | 115.63 |
| Jan 14, 1991 | 115.00 |
| Jan 11, 1991 | 115.63 |
| Jan 10, 1991 | 113.75 |
| Jan 9, 1991 | 114.38 |
| Jan 8, 1991 | 118.75 |
| Jan 7, 1991 | 117.50 |
| Jan 4, 1991 | 117.50 |
| Jan 3, 1991 | 117.50 |
| Jan 2, 1991 | 120.63 |
| Dec 31, 1990 | 117.50 |
| Dec 28, 1990 | 120.00 |
| Dec 27, 1990 | 119.38 |
| Dec 26, 1990 | 118.13 |
| Dec 24, 1990 | 118.13 |
| Dec 21, 1990 | 116.88 |
| Dec 20, 1990 | 116.88 |
| Dec 19, 1990 | 115.00 |
| Dec 18, 1990 | 115.00 |
| Dec 17, 1990 | 114.38 |
| Dec 14, 1990 | 118.13 |
| Dec 13, 1990 | 117.50 |
| Dec 12, 1990 | 116.88 |
| Dec 11, 1990 | 116.88 |
| Dec 10, 1990 | 120.00 |
| Dec 7, 1990 | 118.75 |
| Dec 6, 1990 | 120.63 |
| Dec 5, 1990 | 121.88 |
| Dec 4, 1990 | 120.00 |
| Dec 3, 1990 | 120.63 |
| Nov 30, 1990 | 120.63 |
| Nov 29, 1990 | 114.38 |
| Nov 28, 1990 | 116.25 |
| Nov 27, 1990 | 118.75 |
| Nov 26, 1990 | 117.50 |
| Nov 23, 1990 | 117.50 |
| Nov 21, 1990 | 118.75 |
| Nov 20, 1990 | 121.25 |
| Nov 19, 1990 | 121.88 |
| Nov 16, 1990 | 118.13 |
| Nov 15, 1990 | 118.13 |
| Nov 14, 1990 | 116.88 |
| Nov 13, 1990 | 116.25 |
| Nov 12, 1990 | 115.63 |
| Nov 9, 1990 | 110.63 |
| Nov 8, 1990 | 106.88 |
| Nov 7, 1990 | 105.63 |
| Nov 6, 1990 | 108.75 |
| Nov 5, 1990 | 110.00 |
| Nov 2, 1990 | 106.25 |
| Nov 1, 1990 | 104.38 |
| Oct 31, 1990 | 111.88 |
| Oct 30, 1990 | 113.13 |
| Oct 29, 1990 | 116.88 |
| Oct 26, 1990 | 123.13 |
| Oct 25, 1990 | 123.75 |
| Oct 24, 1990 | 124.38 |
| Oct 23, 1990 | 123.75 |
| Oct 22, 1990 | 123.75 |
| Oct 19, 1990 | 121.25 |
| Oct 18, 1990 | 116.88 |
| Oct 17, 1990 | 113.75 |
| Oct 16, 1990 | 116.25 |
| Oct 15, 1990 | 115.63 |
| Oct 12, 1990 | 113.13 |
| Oct 11, 1990 | 108.75 |
| Oct 10, 1990 | 109.38 |
| Oct 9, 1990 | 115.00 |
| Oct 8, 1990 | 118.75 |
| Oct 5, 1990 | 121.88 |
| Oct 4, 1990 | 121.88 |
| Oct 3, 1990 | 125.00 |
| Oct 2, 1990 | 130.00 |
| Oct 1, 1990 | 127.50 |
| Sep 28, 1990 | 123.13 |
| Sep 27, 1990 | 129.38 |
| Sep 26, 1990 | 129.38 |
| Sep 25, 1990 | 133.75 |
| Sep 24, 1990 | 129.38 |
| Sep 21, 1990 | 132.50 |
| Sep 20, 1990 | 137.50 |
| Sep 19, 1990 | 140.00 |
| Sep 18, 1990 | 140.00 |
| Sep 17, 1990 | 139.38 |
| Sep 14, 1990 | 139.38 |
| Sep 13, 1990 | 136.25 |
| Sep 12, 1990 | 137.50 |
| Sep 11, 1990 | 136.88 |
| Sep 10, 1990 | 135.00 |
| Sep 7, 1990 | 136.25 |
| Sep 6, 1990 | 131.88 |
| Sep 5, 1990 | 131.88 |
| Sep 4, 1990 | 133.75 |
| Aug 31, 1990 | 136.88 |
| Aug 30, 1990 | 140.00 |
| Aug 29, 1990 | 141.25 |
| Aug 28, 1990 | 141.88 |
| Aug 27, 1990 | 140.00 |
| Aug 24, 1990 | 130.00 |
| Aug 23, 1990 | 128.75 |
| Aug 22, 1990 | 135.63 |
| Aug 21, 1990 | 144.38 |
| Aug 20, 1990 | 148.75 |
| Aug 17, 1990 | 147.50 |
| Aug 16, 1990 | 151.25 |
| Aug 15, 1990 | 151.88 |
| Aug 14, 1990 | 149.38 |
| Aug 13, 1990 | 150.00 |
| Aug 10, 1990 | 148.75 |
| Aug 9, 1990 | 150.00 |
| Aug 8, 1990 | 150.00 |
| Aug 7, 1990 | 141.88 |
| Aug 6, 1990 | 139.38 |
| Aug 3, 1990 | 144.38 |
| Aug 2, 1990 | 152.50 |
| Aug 1, 1990 | 156.25 |
| Jul 31, 1990 | 155.63 |
| Jul 30, 1990 | 156.88 |
| Jul 27, 1990 | 156.25 |
| Jul 26, 1990 | 157.50 |
| Jul 25, 1990 | 156.25 |
| Jul 24, 1990 | 149.38 |
| Jul 23, 1990 | 149.38 |
| Jul 20, 1990 | 151.25 |
| Jul 19, 1990 | 158.75 |
| Jul 18, 1990 | 156.25 |
| Jul 17, 1990 | 160.63 |
| Jul 16, 1990 | 162.50 |
| Jul 13, 1990 | 160.63 |
| Jul 12, 1990 | 156.25 |
| Jul 11, 1990 | 152.50 |
| Jul 10, 1990 | 151.25 |
| Jul 9, 1990 | 141.25 |
| Jul 6, 1990 | 142.50 |
| Jul 5, 1990 | 145.63 |
| Jul 3, 1990 | 148.13 |
| Jul 2, 1990 | 152.50 |
| Jun 29, 1990 | 148.13 |
| Jun 28, 1990 | 145.00 |
| Jun 27, 1990 | 144.38 |
| Jun 26, 1990 | 144.38 |
| Jun 25, 1990 | 145.00 |
| Jun 22, 1990 | 146.25 |
| Jun 21, 1990 | 151.88 |
| Jun 20, 1990 | 149.38 |
| Jun 19, 1990 | 151.88 |
| Jun 18, 1990 | 150.00 |
| Jun 15, 1990 | 156.25 |
| Jun 14, 1990 | 155.00 |
| Jun 13, 1990 | 149.38 |
| Jun 12, 1990 | 151.88 |
| Jun 11, 1990 | 150.00 |
| Jun 8, 1990 | 150.63 |
| Jun 7, 1990 | 155.63 |
| Jun 6, 1990 | 152.50 |
| Jun 5, 1990 | 149.38 |
| Jun 4, 1990 | 148.13 |
| Jun 1, 1990 | 149.38 |
| May 31, 1990 | 149.38 |
| May 30, 1990 | 149.38 |
| May 29, 1990 | 148.75 |
| May 25, 1990 | 150.00 |
| May 24, 1990 | 146.25 |
| May 23, 1990 | 142.50 |
| May 22, 1990 | 144.38 |
| May 21, 1990 | 145.00 |
| May 18, 1990 | 139.38 |
| May 17, 1990 | 139.38 |
| May 16, 1990 | 135.00 |
| May 15, 1990 | 136.25 |
| May 14, 1990 | 136.25 |
| May 11, 1990 | 137.50 |
| May 10, 1990 | 134.38 |
| May 9, 1990 | 137.50 |
| May 8, 1990 | 139.38 |
| May 7, 1990 | 128.75 |
| May 4, 1990 | 126.88 |
| May 3, 1990 | 126.25 |
| May 2, 1990 | 127.50 |
| May 1, 1990 | 127.50 |
| Apr 30, 1990 | 126.25 |
| Apr 27, 1990 | 125.00 |
| Apr 26, 1990 | 125.00 |
| Apr 25, 1990 | 125.63 |
| Apr 24, 1990 | 125.00 |
| Apr 23, 1990 | 123.75 |
| Apr 20, 1990 | 120.00 |
| Apr 19, 1990 | 122.50 |
| Apr 18, 1990 | 123.75 |
| Apr 17, 1990 | 125.00 |
| Apr 16, 1990 | 125.63 |
| Apr 12, 1990 | 123.13 |
| Apr 11, 1990 | 123.13 |
| Apr 10, 1990 | 124.38 |
| Apr 9, 1990 | 124.38 |
| Apr 6, 1990 | 123.13 |
| Apr 5, 1990 | 121.25 |
| Apr 4, 1990 | 123.75 |
| Apr 3, 1990 | 125.63 |
| Apr 2, 1990 | 124.38 |
| Mar 30, 1990 | 125.63 |
| Mar 29, 1990 | 125.00 |
| Mar 28, 1990 | 126.88 |
| Mar 27, 1990 | 126.88 |
| Mar 26, 1990 | 124.38 |
| Mar 23, 1990 | 125.63 |
| Mar 22, 1990 | 123.75 |
| Mar 21, 1990 | 126.25 |
| Mar 20, 1990 | 126.88 |
| Mar 19, 1990 | 126.25 |
| Mar 16, 1990 | 128.75 |
| Mar 15, 1990 | 128.13 |
| Mar 14, 1990 | 127.50 |
| Mar 13, 1990 | 128.13 |
| Mar 12, 1990 | 130.00 |
| Mar 9, 1990 | 129.38 |
| Mar 8, 1990 | 135.63 |
| Mar 7, 1990 | 130.63 |
| Mar 6, 1990 | 130.00 |
| Mar 5, 1990 | 130.00 |
| Mar 2, 1990 | 130.63 |
| Mar 1, 1990 | 130.00 |
| Feb 28, 1990 | 129.38 |
| Feb 27, 1990 | 128.13 |
| Feb 26, 1990 | 128.13 |
| Feb 23, 1990 | 123.13 |
| Feb 22, 1990 | 121.25 |
| Feb 21, 1990 | 124.38 |
| Feb 20, 1990 | 126.88 |
| Feb 16, 1990 | 127.50 |
| Feb 15, 1990 | 128.75 |
| Feb 14, 1990 | 126.88 |
| Feb 13, 1990 | 123.75 |
| Feb 12, 1990 | 126.25 |
| Feb 9, 1990 | 128.13 |
| Feb 8, 1990 | 126.25 |
| Feb 7, 1990 | 129.38 |
| Feb 6, 1990 | 130.00 |
| Feb 5, 1990 | 129.38 |
| Feb 2, 1990 | 129.38 |
| Feb 1, 1990 | 126.88 |
| Jan 31, 1990 | 130.00 |
| Jan 30, 1990 | 126.88 |
| Jan 29, 1990 | 128.75 |
| Jan 26, 1990 | 129.38 |
| Jan 25, 1990 | 125.63 |
| Jan 24, 1990 | 128.13 |
| Jan 23, 1990 | 128.13 |
| Jan 22, 1990 | 125.63 |
| Jan 19, 1990 | 126.25 |
| Jan 18, 1990 | 129.38 |
| Jan 17, 1990 | 128.13 |
| Jan 16, 1990 | 128.75 |
| Jan 15, 1990 | 128.13 |
| Jan 12, 1990 | 129.38 |
| Jan 11, 1990 | 134.38 |
| Jan 10, 1990 | 135.63 |
| Jan 9, 1990 | 137.50 |
| Jan 8, 1990 | 140.63 |
| Jan 5, 1990 | 140.63 |
| Jan 4, 1990 | 143.13 |
| Jan 3, 1990 | 143.75 |
| Jan 2, 1990 | 143.13 |
| Dec 29, 1989 | 137.50 |
| Dec 28, 1989 | 136.25 |
| Dec 27, 1989 | 136.88 |
| Dec 26, 1989 | 129.38 |
| Dec 22, 1989 | 130.63 |
| Dec 21, 1989 | 127.50 |
| Dec 20, 1989 | 127.50 |
| Dec 19, 1989 | 131.88 |
| Dec 18, 1989 | 131.88 |
| Dec 15, 1989 | 134.38 |
| Dec 14, 1989 | 128.13 |
| Dec 13, 1989 | 126.88 |
| Dec 12, 1989 | 127.50 |
| Dec 11, 1989 | 127.50 |
| Dec 8, 1989 | 138.75 |
| Dec 7, 1989 | 141.88 |
| Dec 6, 1989 | 136.88 |
| Dec 5, 1989 | 136.25 |
| Dec 4, 1989 | 135.00 |
| Dec 1, 1989 | 132.50 |
| Nov 30, 1989 | 131.25 |
| Nov 29, 1989 | 128.75 |
| Nov 28, 1989 | 127.50 |
| Nov 27, 1989 | 127.50 |
| Nov 24, 1989 | 126.88 |
| Nov 22, 1989 | 122.50 |
| Nov 21, 1989 | 122.50 |
| Nov 20, 1989 | 125.63 |
| Nov 17, 1989 | 128.13 |
| Nov 16, 1989 | 131.25 |
| Nov 15, 1989 | 131.88 |
| Nov 14, 1989 | 128.75 |
| Nov 13, 1989 | 129.38 |
| Nov 10, 1989 | 129.38 |
| Nov 9, 1989 | 127.50 |
| Nov 8, 1989 | 128.13 |
| Nov 7, 1989 | 128.13 |
| Nov 6, 1989 | 126.25 |
| Nov 3, 1989 | 128.13 |
| Nov 2, 1989 | 128.75 |
| Nov 1, 1989 | 130.63 |
| Oct 31, 1989 | 130.00 |
| Oct 30, 1989 | 125.00 |
| Oct 27, 1989 | 126.88 |
| Oct 26, 1989 | 125.63 |
| Oct 25, 1989 | 124.38 |
| Oct 24, 1989 | 126.25 |
| Oct 23, 1989 | 127.50 |
| Oct 20, 1989 | 128.75 |
| Oct 19, 1989 | 126.88 |
| Oct 18, 1989 | 126.25 |
| Oct 17, 1989 | 129.38 |
| Oct 16, 1989 | 128.75 |
| Oct 13, 1989 | 131.25 |
| Oct 12, 1989 | 134.38 |
| Oct 11, 1989 | 132.50 |
| Oct 10, 1989 | 132.50 |
| Oct 9, 1989 | 133.13 |
| Oct 6, 1989 | 132.50 |
| Oct 5, 1989 | 129.38 |
| Oct 4, 1989 | 128.13 |
| Oct 3, 1989 | 130.00 |
| Oct 2, 1989 | 129.38 |
| Sep 29, 1989 | 129.38 |
| Sep 28, 1989 | 127.50 |
| Sep 27, 1989 | 125.63 |
| Sep 26, 1989 | 125.00 |
| Sep 25, 1989 | 126.88 |
| Sep 22, 1989 | 129.38 |
| Sep 21, 1989 | 129.38 |
| Sep 20, 1989 | 129.38 |
| Sep 19, 1989 | 129.38 |
| Sep 18, 1989 | 128.75 |
| Sep 15, 1989 | 130.63 |
| Sep 14, 1989 | 131.25 |
| Sep 13, 1989 | 133.75 |
| Sep 12, 1989 | 135.00 |
| Sep 11, 1989 | 129.38 |
| Sep 8, 1989 | 132.50 |
| Sep 7, 1989 | 130.63 |
| Sep 6, 1989 | 131.88 |
| Sep 5, 1989 | 134.38 |
| Sep 1, 1989 | 136.25 |
| Aug 31, 1989 | 136.88 |
| Aug 30, 1989 | 137.50 |
| Aug 29, 1989 | 138.75 |
| Aug 28, 1989 | 140.63 |
| Aug 25, 1989 | 141.25 |
| Aug 24, 1989 | 144.38 |
| Aug 23, 1989 | 137.50 |
| Aug 22, 1989 | 133.75 |
| Aug 21, 1989 | 131.88 |
| Aug 18, 1989 | 136.25 |
| Aug 17, 1989 | 135.00 |
| Aug 16, 1989 | 138.13 |
| Aug 15, 1989 | 140.00 |
| Aug 14, 1989 | 140.00 |
| Aug 11, 1989 | 139.38 |
| Aug 10, 1989 | 138.75 |
| Aug 9, 1989 | 132.50 |
| Aug 8, 1989 | 136.88 |
| Aug 7, 1989 | 136.25 |
| Aug 4, 1989 | 129.38 |
| Aug 3, 1989 | 125.00 |
| Aug 2, 1989 | 124.38 |
| Aug 1, 1989 | 125.63 |
| Jul 31, 1989 | 123.75 |
| Jul 28, 1989 | 123.13 |
| Jul 27, 1989 | 122.50 |
| Jul 26, 1989 | 118.13 |
| Jul 25, 1989 | 115.63 |
| Jul 24, 1989 | 119.38 |
| Jul 21, 1989 | 120.63 |
| Jul 20, 1989 | 118.13 |
| Jul 19, 1989 | 119.38 |
| Jul 18, 1989 | 119.38 |
| Jul 17, 1989 | 123.13 |
| Jul 14, 1989 | 125.00 |
| Jul 13, 1989 | 123.75 |
| Jul 12, 1989 | 121.88 |
| Jul 11, 1989 | 121.88 |
| Jul 10, 1989 | 126.25 |
| Jul 7, 1989 | 126.88 |
| Jul 6, 1989 | 126.25 |
| Jul 5, 1989 | 128.13 |
| Jul 3, 1989 | 128.75 |
| Jun 30, 1989 | 131.25 |
| Jun 29, 1989 | 129.38 |
| Jun 28, 1989 | 130.00 |
| Jun 27, 1989 | 130.63 |
| Jun 26, 1989 | 128.75 |
| Jun 23, 1989 | 130.00 |
| Jun 22, 1989 | 130.00 |
| Jun 21, 1989 | 127.50 |
| Jun 20, 1989 | 130.00 |
| Jun 19, 1989 | 129.38 |
| Jun 16, 1989 | 129.38 |
| Jun 15, 1989 | 129.38 |
| Jun 14, 1989 | 129.38 |
| Jun 13, 1989 | 129.38 |
| Jun 12, 1989 | 128.75 |
| Jun 9, 1989 | 129.38 |
| Jun 8, 1989 | 128.75 |
| Jun 7, 1989 | 128.75 |
| Jun 6, 1989 | 125.63 |
| Jun 5, 1989 | 125.63 |
| Jun 2, 1989 | 128.75 |
| Jun 1, 1989 | 127.50 |
| May 31, 1989 | 126.88 |
| May 30, 1989 | 126.25 |
| May 26, 1989 | 128.13 |
| May 25, 1989 | 126.25 |
| May 24, 1989 | 128.75 |
| May 23, 1989 | 126.88 |
| May 22, 1989 | 126.25 |
| May 19, 1989 | 125.00 |
| May 18, 1989 | 122.50 |
| May 17, 1989 | 123.13 |
| May 16, 1989 | 122.50 |
| May 15, 1989 | 121.25 |
| May 12, 1989 | 123.13 |
| May 11, 1989 | 119.38 |
| May 10, 1989 | 118.13 |
| May 9, 1989 | 118.75 |
| May 8, 1989 | 119.38 |
| May 5, 1989 | 121.88 |
| May 4, 1989 | 121.88 |
| May 3, 1989 | 122.50 |
| May 2, 1989 | 121.88 |
| May 1, 1989 | 121.88 |
| Apr 28, 1989 | 121.25 |
| Apr 27, 1989 | 123.13 |
| Apr 26, 1989 | 121.88 |
| Apr 25, 1989 | 122.50 |
| Apr 24, 1989 | 123.13 |
| Apr 21, 1989 | 122.50 |
| Apr 20, 1989 | 121.88 |
| Apr 19, 1989 | 121.88 |
| Apr 18, 1989 | 117.50 |
| Apr 17, 1989 | 120.00 |
| Apr 14, 1989 | 119.38 |
| Apr 13, 1989 | 118.13 |
| Apr 12, 1989 | 118.75 |
| Apr 11, 1989 | 119.38 |
| Apr 10, 1989 | 119.38 |
| Apr 7, 1989 | 119.38 |
| Apr 6, 1989 | 119.38 |
| Apr 5, 1989 | 120.63 |
| Apr 4, 1989 | 121.88 |
| Apr 3, 1989 | 125.00 |
| Mar 31, 1989 | 123.13 |
| Mar 30, 1989 | 122.50 |
| Mar 29, 1989 | 120.63 |
| Mar 28, 1989 | 119.38 |
| Mar 27, 1989 | 121.25 |
| Mar 23, 1989 | 120.00 |
| Mar 22, 1989 | 119.38 |
| Mar 21, 1989 | 122.50 |
| Mar 20, 1989 | 123.13 |
| Mar 17, 1989 | 121.88 |
| Mar 16, 1989 | 126.25 |
| Mar 15, 1989 | 119.38 |
| Mar 14, 1989 | 116.88 |
| Mar 13, 1989 | 116.88 |
| Mar 10, 1989 | 115.63 |
| Mar 9, 1989 | 116.88 |
| Mar 8, 1989 | 117.50 |
| Mar 7, 1989 | 115.00 |
| Mar 6, 1989 | 115.00 |
| Mar 3, 1989 | 115.00 |
| Mar 2, 1989 | 114.38 |
| Mar 1, 1989 | 112.50 |
| Feb 28, 1989 | 115.00 |
| Feb 27, 1989 | 115.63 |
| Feb 24, 1989 | 115.00 |
| Feb 23, 1989 | 115.63 |
| Feb 22, 1989 | 116.25 |
| Feb 21, 1989 | 120.00 |
| Feb 17, 1989 | 120.00 |
| Feb 16, 1989 | 120.00 |
| Feb 15, 1989 | 119.38 |
| Feb 14, 1989 | 120.00 |
| Feb 13, 1989 | 120.00 |
| Feb 10, 1989 | 117.50 |
| Feb 9, 1989 | 117.50 |
| Feb 8, 1989 | 116.88 |
| Feb 7, 1989 | 118.75 |
| Feb 6, 1989 | 115.63 |
| Feb 3, 1989 | 116.25 |
| Feb 2, 1989 | 115.63 |
| Feb 1, 1989 | 114.38 |
| Jan 31, 1989 | 115.63 |
| Jan 30, 1989 | 113.13 |
| Jan 27, 1989 | 113.75 |
| Jan 26, 1989 | 111.88 |
| Jan 25, 1989 | 112.50 |
| Jan 24, 1989 | 111.25 |
| Jan 23, 1989 | 111.25 |
| Jan 20, 1989 | 113.13 |
| Jan 19, 1989 | 113.13 |
| Jan 18, 1989 | 111.88 |
| Jan 17, 1989 | 110.63 |
| Jan 16, 1989 | 111.88 |
| Jan 13, 1989 | 111.88 |
| Jan 12, 1989 | 111.25 |
| Jan 11, 1989 | 110.63 |
| Jan 10, 1989 | 110.00 |
| Jan 9, 1989 | 110.63 |
| Jan 6, 1989 | 108.75 |
| Jan 5, 1989 | 108.75 |
| Jan 4, 1989 | 110.00 |
| Jan 3, 1989 | 106.25 |
| Dec 30, 1988 | 108.13 |
| Dec 29, 1988 | 109.38 |
| Dec 28, 1988 | 108.75 |
| Dec 27, 1988 | 107.50 |
| Dec 23, 1988 | 107.50 |
| Dec 22, 1988 | 107.50 |
| Dec 21, 1988 | 109.38 |
| Dec 20, 1988 | 108.75 |
| Dec 19, 1988 | 108.13 |
| Dec 16, 1988 | 108.75 |
| Dec 15, 1988 | 107.50 |
| Dec 14, 1988 | 110.00 |
| Dec 13, 1988 | 105.63 |
| Dec 12, 1988 | 103.13 |
| Dec 9, 1988 | 102.50 |
| Dec 8, 1988 | 105.00 |
| Dec 7, 1988 | 104.38 |
| Dec 6, 1988 | 106.88 |
| Dec 5, 1988 | 105.00 |
| Dec 2, 1988 | 103.75 |
| Dec 1, 1988 | 103.75 |
| Nov 30, 1988 | 106.25 |
| Nov 29, 1988 | 105.00 |
| Nov 28, 1988 | 103.13 |
| Nov 25, 1988 | 101.88 |
| Nov 23, 1988 | 101.88 |
| Nov 22, 1988 | 100.63 |
| Nov 21, 1988 | 100.00 |
| Nov 18, 1988 | 101.88 |
| Nov 17, 1988 | 100.63 |
| Nov 16, 1988 | 98.75 |
| Nov 15, 1988 | 100.00 |
| Nov 14, 1988 | 98.75 |
| Nov 11, 1988 | 99.38 |
| Nov 10, 1988 | 103.75 |
| Nov 9, 1988 | 102.50 |
| Nov 8, 1988 | 103.13 |
| Nov 7, 1988 | 103.13 |
| Nov 4, 1988 | 104.38 |
| Nov 3, 1988 | 103.75 |
| Nov 2, 1988 | 105.00 |
| Nov 1, 1988 | 105.63 |
| Oct 31, 1988 | 106.25 |
| Oct 28, 1988 | 106.88 |
| Oct 27, 1988 | 106.88 |
| Oct 26, 1988 | 108.75 |
| Oct 25, 1988 | 109.38 |
| Oct 24, 1988 | 109.38 |
| Oct 21, 1988 | 110.63 |
| Oct 20, 1988 | 110.63 |
| Oct 19, 1988 | 108.75 |
| Oct 18, 1988 | 111.25 |
| Oct 17, 1988 | 111.88 |
| Oct 14, 1988 | 111.88 |
| Oct 13, 1988 | 113.13 |
| Oct 12, 1988 | 110.63 |
| Oct 11, 1988 | 113.75 |
| Oct 10, 1988 | 114.38 |
| Oct 7, 1988 | 115.63 |
| Oct 6, 1988 | 111.88 |
| Oct 5, 1988 | 109.38 |
| Oct 4, 1988 | 108.13 |
| Oct 3, 1988 | 111.88 |
| Sep 30, 1988 | 112.50 |
| Sep 29, 1988 | 107.50 |
| Sep 28, 1988 | 106.88 |
| Sep 27, 1988 | 105.00 |
| Sep 26, 1988 | 105.63 |
| Sep 23, 1988 | 105.00 |
| Sep 22, 1988 | 106.25 |
| Sep 21, 1988 | 106.25 |
| Sep 20, 1988 | 105.63 |
| Sep 19, 1988 | 105.63 |
| Sep 16, 1988 | 106.88 |
| Sep 15, 1988 | 105.00 |
| Sep 14, 1988 | 105.00 |
| Sep 13, 1988 | 105.63 |
| Sep 12, 1988 | 105.63 |
| Sep 9, 1988 | 105.00 |
| Sep 8, 1988 | 105.63 |
| Sep 7, 1988 | 107.50 |
| Sep 6, 1988 | 108.13 |
| Sep 2, 1988 | 109.38 |
| Sep 1, 1988 | 103.75 |
| Aug 31, 1988 | 105.63 |
| Aug 30, 1988 | 106.88 |
| Aug 29, 1988 | 107.50 |
| Aug 26, 1988 | 101.88 |
| Aug 25, 1988 | 103.75 |
| Aug 24, 1988 | 104.38 |
| Aug 23, 1988 | 101.88 |
| Aug 22, 1988 | 105.00 |
| Aug 19, 1988 | 108.75 |
| Aug 18, 1988 | 108.13 |
| Aug 17, 1988 | 106.88 |
| Aug 16, 1988 | 108.13 |
| Aug 15, 1988 | 106.25 |
| Aug 12, 1988 | 109.38 |
| Aug 11, 1988 | 108.75 |
| Aug 10, 1988 | 109.38 |
| Aug 9, 1988 | 108.75 |
| Aug 8, 1988 | 108.75 |
| Aug 5, 1988 | 110.00 |
| Aug 4, 1988 | 110.63 |
| Aug 3, 1988 | 112.50 |
| Aug 2, 1988 | 113.75 |
| Aug 1, 1988 | 114.38 |
| Jul 29, 1988 | 115.00 |
| Jul 28, 1988 | 113.13 |
| Jul 27, 1988 | 108.13 |
| Jul 26, 1988 | 111.25 |
| Jul 25, 1988 | 111.25 |
| Jul 22, 1988 | 108.75 |
| Jul 21, 1988 | 110.63 |
| Jul 20, 1988 | 110.63 |
| Jul 19, 1988 | 110.00 |
| Jul 18, 1988 | 111.25 |
| Jul 15, 1988 | 110.00 |
| Jul 14, 1988 | 109.38 |
| Jul 13, 1988 | 109.38 |
| Jul 12, 1988 | 107.50 |
| Jul 11, 1988 | 109.38 |
| Jul 8, 1988 | 110.63 |
| Jul 7, 1988 | 109.38 |
| Jul 6, 1988 | 111.25 |
| Jul 5, 1988 | 111.88 |
| Jul 1, 1988 | 110.63 |
| Jun 30, 1988 | 110.00 |
| Jun 29, 1988 | 109.38 |
| Jun 28, 1988 | 111.25 |
| Jun 27, 1988 | 108.75 |
| Jun 24, 1988 | 113.75 |
| Jun 23, 1988 | 114.38 |
| Jun 22, 1988 | 115.00 |
| Jun 21, 1988 | 112.50 |
| Jun 20, 1988 | 109.38 |
| Jun 17, 1988 | 107.50 |
| Jun 16, 1988 | 111.25 |
| Jun 15, 1988 | 115.00 |
| Jun 14, 1988 | 115.63 |
| Jun 13, 1988 | 113.13 |
| Jun 10, 1988 | 111.88 |
| Jun 9, 1988 | 110.63 |
| Jun 8, 1988 | 110.00 |
| Jun 7, 1988 | 107.50 |
| Jun 6, 1988 | 110.63 |
| Jun 3, 1988 | 110.00 |
| Jun 2, 1988 | 110.63 |
| Jun 1, 1988 | 110.00 |
| May 31, 1988 | 105.00 |
| May 27, 1988 | 101.88 |
| May 26, 1988 | 101.88 |
| May 25, 1988 | 104.38 |
| May 24, 1988 | 106.25 |
| May 23, 1988 | 104.38 |
| May 20, 1988 | 106.88 |
| May 19, 1988 | 103.75 |
| May 18, 1988 | 105.00 |
| May 17, 1988 | 104.38 |
| May 16, 1988 | 106.88 |
| May 13, 1988 | 105.00 |
| May 12, 1988 | 104.38 |
| May 11, 1988 | 101.88 |
| May 10, 1988 | 103.13 |
| May 9, 1988 | 103.75 |
| May 6, 1988 | 105.00 |
| May 5, 1988 | 108.75 |
| May 4, 1988 | 110.00 |
| May 3, 1988 | 111.88 |
| May 2, 1988 | 111.88 |
| Apr 29, 1988 | 109.38 |
| Apr 28, 1988 | 112.50 |
| Apr 27, 1988 | 113.13 |
| Apr 26, 1988 | 115.00 |
| Apr 25, 1988 | 114.38 |
| Apr 22, 1988 | 117.50 |
| Apr 21, 1988 | 113.75 |
| Apr 20, 1988 | 110.00 |
| Apr 19, 1988 | 109.38 |
| Apr 18, 1988 | 106.88 |
| Apr 15, 1988 | 107.50 |
| Apr 14, 1988 | 108.75 |
| Apr 13, 1988 | 116.88 |
| Apr 12, 1988 | 120.00 |
| Apr 11, 1988 | 120.00 |
| Apr 8, 1988 | 118.13 |
| Apr 7, 1988 | 115.00 |
| Apr 6, 1988 | 113.75 |
| Apr 5, 1988 | 110.63 |
| Apr 4, 1988 | 108.13 |
| Mar 31, 1988 | 108.75 |
| Mar 30, 1988 | 108.75 |
| Mar 29, 1988 | 106.88 |
| Mar 28, 1988 | 104.38 |
| Mar 25, 1988 | 102.50 |
| Mar 24, 1988 | 103.13 |
| Mar 23, 1988 | 107.50 |
| Mar 22, 1988 | 108.75 |
| Mar 21, 1988 | 109.38 |
| Mar 18, 1988 | 112.50 |
| Mar 17, 1988 | 113.13 |
| Mar 16, 1988 | 110.63 |
| Mar 15, 1988 | 107.50 |
| Mar 14, 1988 | 106.88 |
| Mar 11, 1988 | 108.75 |
| Mar 10, 1988 | 109.38 |
| Mar 9, 1988 | 113.75 |
| Mar 8, 1988 | 114.38 |
| Mar 7, 1988 | 111.25 |
| Mar 4, 1988 | 111.88 |
| Mar 3, 1988 | 111.88 |
| Mar 2, 1988 | 113.13 |
| Mar 1, 1988 | 115.00 |
| Feb 29, 1988 | 115.00 |
| Feb 26, 1988 | 111.88 |
| Feb 25, 1988 | 108.75 |
| Feb 24, 1988 | 110.00 |
| Feb 23, 1988 | 108.75 |
| Feb 22, 1988 | 108.75 |
| Feb 19, 1988 | 108.13 |
| Feb 18, 1988 | 106.88 |
| Feb 17, 1988 | 105.00 |
| Feb 16, 1988 | 104.38 |
| Feb 12, 1988 | 105.63 |
| Feb 11, 1988 | 104.38 |
| Feb 10, 1988 | 104.38 |
| Feb 9, 1988 | 101.25 |
| Feb 8, 1988 | 101.88 |
| Feb 5, 1988 | 103.13 |
| Feb 4, 1988 | 103.75 |
| Feb 3, 1988 | 106.25 |
| Feb 2, 1988 | 107.50 |
| Feb 1, 1988 | 108.13 |
| Jan 29, 1988 | 106.88 |
| Jan 28, 1988 | 106.25 |
| Jan 27, 1988 | 103.13 |
| Jan 26, 1988 | 99.38 |
| Jan 25, 1988 | 101.25 |
| Jan 22, 1988 | 96.88 |
| Jan 21, 1988 | 95.00 |
| Jan 20, 1988 | 93.75 |
| Jan 19, 1988 | 97.50 |
| Jan 18, 1988 | 91.25 |
| Jan 15, 1988 | 88.75 |
| Jan 14, 1988 | 87.50 |
| Jan 13, 1988 | 89.38 |
| Jan 12, 1988 | 90.00 |
| Jan 11, 1988 | 91.88 |
| Jan 8, 1988 | 91.25 |
| Jan 7, 1988 | 96.25 |
| Jan 6, 1988 | 96.88 |
| Jan 5, 1988 | 96.25 |
| Jan 4, 1988 | 96.88 |
| Dec 31, 1987 | 92.50 |
| Dec 30, 1987 | 90.00 |
| Dec 29, 1987 | 91.88 |
| Dec 28, 1987 | 90.63 |
| Dec 24, 1987 | 94.38 |
| Dec 23, 1987 | 96.88 |
| Dec 22, 1987 | 95.00 |
| Dec 21, 1987 | 91.88 |
| Dec 18, 1987 | 96.88 |
| Dec 17, 1987 | 90.63 |
| Dec 16, 1987 | 90.00 |
| Dec 15, 1987 | 84.38 |
| Dec 14, 1987 | 81.25 |
| Dec 11, 1987 | 79.38 |
| Dec 10, 1987 | 78.75 |
| Dec 9, 1987 | 80.00 |
| Dec 8, 1987 | 79.38 |
| Dec 7, 1987 | 79.38 |
| Dec 4, 1987 | 78.75 |
| Dec 3, 1987 | 80.00 |
| Dec 2, 1987 | 82.50 |
| Dec 1, 1987 | 81.88 |
| Nov 30, 1987 | 81.25 |
| Nov 27, 1987 | 83.75 |
| Nov 25, 1987 | 84.38 |
| Nov 24, 1987 | 84.38 |
| Nov 23, 1987 | 85.00 |
| Nov 20, 1987 | 86.25 |
| Nov 19, 1987 | 86.25 |
| Nov 18, 1987 | 88.13 |
| Nov 17, 1987 | 87.50 |
| Nov 16, 1987 | 86.88 |
| Nov 13, 1987 | 86.88 |
| Nov 12, 1987 | 86.25 |
| Nov 11, 1987 | 82.50 |
| Nov 10, 1987 | 85.00 |
| Nov 9, 1987 | 88.13 |
| Nov 6, 1987 | 93.75 |
| Nov 5, 1987 | 95.63 |
| Nov 4, 1987 | 91.25 |
| Nov 3, 1987 | 93.13 |
| Nov 2, 1987 | 93.75 |
| Oct 30, 1987 | 88.13 |
| Oct 29, 1987 | 87.50 |
| Oct 28, 1987 | 81.25 |
| Oct 27, 1987 | 81.88 |
| Oct 26, 1987 | 80.63 |
| Oct 23, 1987 | 86.25 |
| Oct 22, 1987 | 88.75 |
| Oct 21, 1987 | 97.50 |
| Oct 20, 1987 | 92.50 |
| Oct 19, 1987 | 104.38 |
| Oct 16, 1987 | 109.38 |
| Oct 15, 1987 | 115.00 |
| Oct 14, 1987 | 115.00 |
| Oct 13, 1987 | 119.38 |
| Oct 12, 1987 | 116.25 |
| Oct 9, 1987 | 120.00 |
| Oct 8, 1987 | 120.00 |
| Oct 7, 1987 | 128.13 |
| Oct 6, 1987 | 130.00 |
| Oct 5, 1987 | 131.88 |
| Oct 2, 1987 | 133.75 |
| Oct 1, 1987 | 134.38 |
| Sep 30, 1987 | 135.00 |
| Sep 29, 1987 | 130.63 |
| Sep 28, 1987 | 134.38 |
| Sep 25, 1987 | 133.13 |
| Sep 24, 1987 | 132.50 |
| Sep 23, 1987 | 136.25 |
| Sep 22, 1987 | 135.00 |
| Sep 21, 1987 | 132.50 |
| Sep 18, 1987 | 135.63 |
| Sep 17, 1987 | 136.25 |
| Sep 16, 1987 | 136.88 |
| Sep 15, 1987 | 138.75 |
| Sep 14, 1987 | 141.25 |
| Sep 11, 1987 | 138.75 |
| Sep 10, 1987 | 136.25 |
| Sep 9, 1987 | 133.75 |
| Sep 8, 1987 | 133.75 |
| Sep 4, 1987 | 136.88 |
| Sep 3, 1987 | 139.38 |
| Sep 2, 1987 | 138.13 |
| Sep 1, 1987 | 142.50 |
| Aug 31, 1987 | 147.50 |
| Aug 28, 1987 | 147.50 |
| Aug 27, 1987 | 148.75 |
| Aug 26, 1987 | 148.13 |
| Aug 25, 1987 | 148.75 |
| Aug 24, 1987 | 145.00 |
| Aug 21, 1987 | 147.50 |
| Aug 20, 1987 | 144.38 |
| Aug 19, 1987 | 140.63 |
| Aug 18, 1987 | 142.50 |
| Aug 17, 1987 | 146.88 |
| Aug 14, 1987 | 143.75 |
| Aug 13, 1987 | 145.00 |
| Aug 12, 1987 | 143.13 |
| Aug 11, 1987 | 143.13 |
| Aug 10, 1987 | 137.50 |
| Aug 7, 1987 | 137.50 |
| Aug 6, 1987 | 138.75 |
| Aug 5, 1987 | 139.38 |
| Aug 4, 1987 | 139.38 |
| Aug 3, 1987 | 139.38 |
| Jul 31, 1987 | 133.75 |
| Jul 30, 1987 | 133.13 |
| Jul 29, 1987 | 136.88 |
| Jul 28, 1987 | 134.38 |
| Jul 27, 1987 | 132.50 |
| Jul 24, 1987 | 130.00 |
| Jul 23, 1987 | 129.38 |
| Jul 22, 1987 | 128.75 |
| Jul 21, 1987 | 129.38 |
| Jul 20, 1987 | 132.50 |
| Jul 17, 1987 | 134.38 |
| Jul 16, 1987 | 133.75 |
| Jul 15, 1987 | 138.13 |
| Jul 14, 1987 | 140.63 |
| Jul 13, 1987 | 141.25 |
| Jul 10, 1987 | 140.00 |
| Jul 9, 1987 | 138.75 |
| Jul 8, 1987 | 137.50 |
| Jul 7, 1987 | 142.50 |
| Jul 6, 1987 | 141.25 |
| Jul 2, 1987 | 136.25 |
| Jul 1, 1987 | 133.75 |
| Jun 30, 1987 | 133.75 |
| Jun 29, 1987 | 134.38 |
| Jun 26, 1987 | 138.75 |
| Jun 25, 1987 | 142.50 |
| Jun 24, 1987 | 145.63 |
| Jun 23, 1987 | 149.38 |
| Jun 22, 1987 | 151.88 |
| Jun 19, 1987 | 150.63 |
| Jun 18, 1987 | 147.50 |
| Jun 17, 1987 | 149.38 |
| Jun 16, 1987 | 148.75 |
| Jun 15, 1987 | 148.75 |
| Jun 12, 1987 | 146.25 |
| Jun 11, 1987 | 143.13 |
| Jun 10, 1987 | 142.50 |
| Jun 9, 1987 | 139.38 |
| Jun 8, 1987 | 138.75 |
| Jun 5, 1987 | 140.00 |
| Jun 4, 1987 | 140.00 |
| Jun 3, 1987 | 140.63 |
| Jun 2, 1987 | 138.13 |
| Jun 1, 1987 | 138.75 |
| May 29, 1987 | 138.75 |
| May 28, 1987 | 142.50 |
| May 27, 1987 | 132.50 |
| May 26, 1987 | 131.88 |
| May 22, 1987 | 128.75 |
| May 21, 1987 | 127.50 |
| May 20, 1987 | 131.25 |
| May 19, 1987 | 133.13 |
| May 18, 1987 | 136.88 |
| May 15, 1987 | 138.13 |
| May 14, 1987 | 142.50 |
| May 13, 1987 | 144.38 |
| May 12, 1987 | 141.88 |
| May 11, 1987 | 142.50 |
| May 8, 1987 | 143.75 |
| May 7, 1987 | 145.63 |
| May 6, 1987 | 142.50 |
| May 5, 1987 | 144.38 |
| May 4, 1987 | 141.25 |
| May 1, 1987 | 140.00 |
| Apr 30, 1987 | 142.50 |
| Apr 29, 1987 | 139.38 |
| Apr 28, 1987 | 136.88 |
| Apr 27, 1987 | 140.63 |
| Apr 24, 1987 | 134.38 |
| Apr 23, 1987 | 135.00 |
| Apr 22, 1987 | 137.50 |
| Apr 21, 1987 | 143.75 |
| Apr 20, 1987 | 140.00 |
| Apr 16, 1987 | 143.75 |
| Apr 15, 1987 | 137.50 |
| Apr 14, 1987 | 135.00 |
| Apr 13, 1987 | 137.50 |
| Apr 10, 1987 | 145.00 |
| Apr 9, 1987 | 147.50 |
| Apr 8, 1987 | 156.25 |
| Apr 7, 1987 | 158.75 |
| Apr 6, 1987 | 155.00 |
| Apr 3, 1987 | 152.50 |
| Apr 2, 1987 | 151.88 |
| Apr 1, 1987 | 147.50 |
| Mar 31, 1987 | 149.38 |
| Mar 30, 1987 | 147.50 |
| Mar 27, 1987 | 156.88 |
| Mar 26, 1987 | 160.00 |
| Mar 25, 1987 | 154.38 |
| Mar 24, 1987 | 151.88 |
| Mar 23, 1987 | 150.00 |
| Mar 20, 1987 | 148.75 |
| Mar 19, 1987 | 147.50 |
| Mar 18, 1987 | 143.13 |
| Mar 17, 1987 | 142.50 |
| Mar 16, 1987 | 142.50 |
| Mar 13, 1987 | 143.75 |
| Mar 12, 1987 | 143.75 |
| Mar 11, 1987 | 142.50 |
| Mar 10, 1987 | 139.38 |
| Mar 9, 1987 | 140.00 |
| Mar 6, 1987 | 140.63 |
| Mar 5, 1987 | 145.00 |
| Mar 4, 1987 | 140.00 |
| Mar 3, 1987 | 135.00 |
| Mar 2, 1987 | 133.13 |
| Feb 27, 1987 | 133.75 |
| Feb 26, 1987 | 133.13 |
| Feb 25, 1987 | 125.00 |
| Feb 24, 1987 | 124.38 |
| Feb 23, 1987 | 122.50 |
| Feb 20, 1987 | 125.00 |
| Feb 19, 1987 | 124.38 |
| Feb 18, 1987 | 124.38 |
| Feb 17, 1987 | 125.00 |
| Feb 13, 1987 | 120.00 |
| Feb 12, 1987 | 120.00 |
| Feb 11, 1987 | 118.75 |
| Feb 10, 1987 | 116.88 |
| Feb 9, 1987 | 121.88 |
| Feb 6, 1987 | 120.63 |
| Feb 5, 1987 | 116.25 |
| Feb 4, 1987 | 113.75 |
| Feb 3, 1987 | 113.75 |
| Feb 2, 1987 | 113.75 |
| Jan 30, 1987 | 115.63 |
| Jan 29, 1987 | 116.25 |
| Jan 28, 1987 | 115.63 |
| Jan 27, 1987 | 112.50 |
| Jan 26, 1987 | 110.00 |
| Jan 23, 1987 | 113.13 |
| Jan 22, 1987 | 113.75 |
| Jan 21, 1987 | 114.38 |
| Jan 20, 1987 | 113.75 |
| Jan 19, 1987 | 113.13 |
| Jan 16, 1987 | 109.38 |
| Jan 15, 1987 | 108.75 |
| Jan 14, 1987 | 108.13 |
| Jan 13, 1987 | 105.00 |
| Jan 12, 1987 | 105.00 |
| Jan 9, 1987 | 104.38 |
| Jan 8, 1987 | 103.75 |
| Jan 7, 1987 | 102.50 |
| Jan 6, 1987 | 100.00 |
| Jan 5, 1987 | 100.00 |
| Jan 2, 1987 | 95.63 |
| Dec 31, 1986 | 93.75 |
| Dec 30, 1986 | 93.13 |
| Dec 29, 1986 | 93.75 |
| Dec 26, 1986 | 93.75 |
| Dec 24, 1986 | 91.25 |
| Dec 23, 1986 | 90.63 |
| Dec 22, 1986 | 88.75 |
| Dec 19, 1986 | 88.75 |
| Dec 18, 1986 | 89.38 |
| Dec 17, 1986 | 89.38 |
| Dec 16, 1986 | 90.63 |
| Dec 15, 1986 | 86.25 |
| Dec 12, 1986 | 86.25 |
| Dec 11, 1986 | 87.50 |
| Dec 10, 1986 | 88.75 |
| Dec 9, 1986 | 91.25 |
| Dec 8, 1986 | 94.38 |
| Dec 5, 1986 | 95.00 |
| Dec 4, 1986 | 96.25 |
| Dec 3, 1986 | 98.13 |
| Dec 2, 1986 | 95.63 |
| Dec 1, 1986 | 95.63 |
| Nov 28, 1986 | 98.13 |
| Nov 26, 1986 | 96.25 |
| Nov 25, 1986 | 94.38 |
| Nov 24, 1986 | 91.88 |
| Nov 21, 1986 | 92.50 |
| Nov 20, 1986 | 93.13 |
| Nov 19, 1986 | 90.63 |
| Nov 18, 1986 | 90.00 |
| Nov 17, 1986 | 93.13 |
| Nov 14, 1986 | 93.13 |
| Nov 13, 1986 | 93.13 |
| Nov 12, 1986 | 94.38 |
| Nov 11, 1986 | 96.25 |
| Nov 10, 1986 | 95.63 |
| Nov 7, 1986 | 96.88 |
| Nov 6, 1986 | 93.75 |
| Nov 5, 1986 | 93.13 |
| Nov 4, 1986 | 94.38 |
| Nov 3, 1986 | 90.00 |
| Oct 31, 1986 | 91.25 |
| Oct 30, 1986 | 90.63 |
| Oct 29, 1986 | 86.25 |
| Oct 28, 1986 | 85.00 |
| Oct 27, 1986 | 84.38 |
| Oct 24, 1986 | 83.13 |
| Oct 23, 1986 | 83.75 |
| Oct 22, 1986 | 81.88 |
| Oct 21, 1986 | 84.38 |
| Oct 20, 1986 | 85.00 |
| Oct 17, 1986 | 87.50 |
| Oct 16, 1986 | 89.38 |
| Oct 15, 1986 | 90.63 |
| Oct 14, 1986 | 85.63 |
| Oct 13, 1986 | 85.00 |
| Oct 10, 1986 | 85.00 |
| Oct 9, 1986 | 85.63 |
| Oct 8, 1986 | 85.63 |
| Oct 7, 1986 | 83.13 |
| Oct 6, 1986 | 84.38 |
| Oct 3, 1986 | 86.25 |
| Oct 2, 1986 | 88.13 |
| Oct 1, 1986 | 88.13 |
| Sep 30, 1986 | 89.38 |
| Sep 29, 1986 | 86.25 |
| Sep 26, 1986 | 88.75 |
| Sep 25, 1986 | 90.00 |
| Sep 24, 1986 | 90.63 |
| Sep 23, 1986 | 90.63 |
| Sep 22, 1986 | 92.50 |
| Sep 19, 1986 | 90.00 |
| Sep 18, 1986 | 92.50 |
| Sep 17, 1986 | 92.50 |
| Sep 16, 1986 | 90.00 |
| Sep 15, 1986 | 90.63 |
| Sep 12, 1986 | 85.63 |
| Sep 11, 1986 | 87.50 |
| Sep 10, 1986 | 89.38 |
| Sep 9, 1986 | 90.63 |
| Sep 8, 1986 | 91.88 |
| Sep 5, 1986 | 94.38 |
| Sep 4, 1986 | 95.63 |
| Sep 3, 1986 | 91.25 |
| Sep 2, 1986 | 92.50 |
| Aug 29, 1986 | 95.00 |
| Aug 28, 1986 | 94.38 |
| Aug 27, 1986 | 92.50 |
| Aug 26, 1986 | 93.13 |
| Aug 25, 1986 | 94.38 |
| Aug 22, 1986 | 93.13 |
| Aug 21, 1986 | 92.50 |
| Aug 20, 1986 | 95.00 |
| Aug 19, 1986 | 93.75 |
| Aug 18, 1986 | 94.38 |
| Aug 15, 1986 | 94.38 |
| Aug 14, 1986 | 95.00 |
| Aug 13, 1986 | 95.00 |
| Aug 12, 1986 | 94.38 |
| Aug 11, 1986 | 93.13 |
| Aug 8, 1986 | 88.13 |
| Aug 7, 1986 | 93.75 |
| Aug 6, 1986 | 91.25 |
| Aug 5, 1986 | 92.50 |
| Aug 4, 1986 | 93.75 |
| Aug 1, 1986 | 96.88 |
| Jul 31, 1986 | 98.13 |
| Jul 30, 1986 | 98.13 |
| Jul 29, 1986 | 98.13 |
| Jul 28, 1986 | 100.00 |
| Jul 25, 1986 | 101.88 |
| Jul 24, 1986 | 103.13 |
| Jul 23, 1986 | 108.75 |
| Jul 22, 1986 | 103.13 |
| Jul 21, 1986 | 97.50 |
| Jul 18, 1986 | 97.50 |
| Jul 17, 1986 | 98.75 |
| Jul 16, 1986 | 96.88 |
| Jul 15, 1986 | 94.38 |
| Jul 14, 1986 | 100.00 |
| Jul 11, 1986 | 108.75 |
| Jul 10, 1986 | 106.88 |
| Jul 9, 1986 | 105.63 |
| Jul 8, 1986 | 100.63 |
| Jul 7, 1986 | 101.88 |
| Jul 3, 1986 | 106.88 |
| Jul 2, 1986 | 106.25 |
| Jul 1, 1986 | 106.25 |
| Jun 30, 1986 | 104.38 |
| Jun 27, 1986 | 106.25 |
| Jun 26, 1986 | 110.63 |
| Jun 25, 1986 | 111.25 |
| Jun 24, 1986 | 110.00 |
| Jun 23, 1986 | 108.75 |
| Jun 20, 1986 | 108.13 |
| Jun 19, 1986 | 110.63 |
| Jun 18, 1986 | 106.88 |
| Jun 17, 1986 | 105.63 |
| Jun 16, 1986 | 97.50 |
| Jun 13, 1986 | 96.88 |
| Jun 12, 1986 | 94.38 |
| Jun 11, 1986 | 92.50 |
| Jun 10, 1986 | 95.63 |
| Jun 9, 1986 | 97.50 |
| Jun 6, 1986 | 100.63 |
| Jun 5, 1986 | 100.00 |
| Jun 4, 1986 | 98.75 |
| Jun 3, 1986 | 100.00 |
| Jun 2, 1986 | 100.00 |
| May 30, 1986 | 98.75 |
| May 29, 1986 | 92.50 |
| May 28, 1986 | 92.19 |
| May 27, 1986 | 91.25 |
| May 23, 1986 | 93.13 |
| May 22, 1986 | 93.13 |
| May 21, 1986 | 92.81 |
| May 20, 1986 | 92.50 |
| May 19, 1986 | 92.50 |
| May 16, 1986 | 92.50 |
| May 15, 1986 | 92.50 |
| May 14, 1986 | 93.44 |
| May 13, 1986 | 92.50 |
| May 12, 1986 | 92.50 |
| May 9, 1986 | 92.50 |
| May 8, 1986 | 93.13 |
| May 7, 1986 | 90.94 |
| May 6, 1986 | 91.88 |
| May 5, 1986 | 91.56 |
| May 2, 1986 | 93.13 |
| May 1, 1986 | 92.81 |
| Apr 30, 1986 | 93.75 |
| Apr 29, 1986 | 95.31 |
| Apr 28, 1986 | 97.19 |
| Apr 25, 1986 | 98.13 |
| Apr 24, 1986 | 98.13 |
| Apr 23, 1986 | 98.75 |
| Apr 22, 1986 | 101.25 |
| Apr 21, 1986 | 102.81 |
| Apr 18, 1986 | 99.38 |
| Apr 17, 1986 | 99.69 |
| Apr 16, 1986 | 99.69 |
| Apr 15, 1986 | 97.50 |
| Apr 14, 1986 | 97.50 |
| Apr 11, 1986 | 94.69 |
| Apr 10, 1986 | 93.13 |
| Apr 9, 1986 | 93.13 |
| Apr 8, 1986 | 88.75 |
| Apr 7, 1986 | 86.56 |
| Apr 4, 1986 | 86.25 |
| Apr 3, 1986 | 90.63 |
| Apr 2, 1986 | 91.25 |
| Apr 1, 1986 | 93.75 |
| Mar 31, 1986 | 93.44 |
| Mar 27, 1986 | 94.06 |
| Mar 26, 1986 | 92.50 |
| Mar 25, 1986 | 91.56 |
| Mar 24, 1986 | 91.56 |
| Mar 21, 1986 | 90.63 |
| Mar 20, 1986 | 95.00 |
| Mar 19, 1986 | 95.94 |
| Mar 18, 1986 | 97.50 |
| Mar 17, 1986 | 97.19 |
| Mar 14, 1986 | 97.19 |
| Mar 13, 1986 | 96.88 |
| Mar 12, 1986 | 97.19 |
| Mar 11, 1986 | 95.94 |
| Mar 10, 1986 | 94.38 |
| Mar 7, 1986 | 93.75 |
| Mar 6, 1986 | 95.00 |
| Mar 5, 1986 | 95.00 |
| Mar 4, 1986 | 95.00 |
| Mar 3, 1986 | 96.25 |
| Feb 28, 1986 | 96.88 |
| Feb 27, 1986 | 96.25 |
| Feb 26, 1986 | 92.81 |
| Feb 25, 1986 | 94.69 |
| Feb 24, 1986 | 94.38 |
| Feb 21, 1986 | 91.88 |
| Feb 20, 1986 | 90.63 |
| Feb 19, 1986 | 89.06 |
| Feb 18, 1986 | 94.06 |
| Feb 14, 1986 | 93.75 |
| Feb 13, 1986 | 94.38 |
| Feb 12, 1986 | 94.06 |
| Feb 11, 1986 | 93.75 |
| Feb 10, 1986 | 91.25 |
| Feb 7, 1986 | 86.88 |
| Feb 6, 1986 | 86.25 |
| Feb 5, 1986 | 85.63 |
| Feb 4, 1986 | 83.13 |
| Feb 3, 1986 | 81.88 |
| Jan 31, 1986 | 81.56 |
| Jan 30, 1986 | 81.56 |
| Jan 29, 1986 | 81.25 |
| Jan 28, 1986 | 78.75 |
| Jan 27, 1986 | 77.50 |
| Jan 24, 1986 | 76.88 |
| Jan 23, 1986 | 75.94 |
| Jan 22, 1986 | 74.69 |
| Jan 21, 1986 | 76.56 |
| Jan 20, 1986 | 75.94 |
| Jan 17, 1986 | 75.63 |
| Jan 16, 1986 | 73.75 |
| Jan 15, 1986 | 73.75 |
| Jan 14, 1986 | 73.44 |
| Jan 13, 1986 | 74.38 |
| Jan 10, 1986 | 72.81 |
| Jan 9, 1986 | 70.63 |
| Jan 8, 1986 | 70.31 |
| Jan 7, 1986 | 70.00 |
| Jan 6, 1986 | 68.75 |
| Jan 3, 1986 | 68.75 |
| Jan 2, 1986 | 67.50 |
| Dec 31, 1985 | 68.13 |
| Dec 30, 1985 | 69.38 |
| Dec 27, 1985 | 69.38 |
| Dec 26, 1985 | 69.38 |
| Dec 24, 1985 | 69.06 |
| Dec 23, 1985 | 70.00 |
| Dec 20, 1985 | 72.19 |
| Dec 19, 1985 | 71.88 |
| Dec 18, 1985 | 71.88 |
| Dec 17, 1985 | 74.38 |
| Dec 16, 1985 | 74.69 |
| Dec 13, 1985 | 74.69 |
| Dec 12, 1985 | 75.31 |
| Dec 11, 1985 | 75.63 |
| Dec 10, 1985 | 75.00 |
| Dec 9, 1985 | 73.13 |
| Dec 6, 1985 | 70.31 |
| Dec 5, 1985 | 71.88 |
| Dec 4, 1985 | 69.69 |
| Dec 3, 1985 | 67.50 |
| Dec 2, 1985 | 68.75 |
| Nov 29, 1985 | 66.88 |
| Nov 27, 1985 | 67.50 |
| Nov 26, 1985 | 66.88 |
| Nov 25, 1985 | 66.56 |
| Nov 22, 1985 | 67.19 |
| Nov 21, 1985 | 66.25 |
| Nov 20, 1985 | 66.56 |
| Nov 19, 1985 | 66.25 |
| Nov 18, 1985 | 64.69 |
| Nov 15, 1985 | 65.63 |
| Nov 14, 1985 | 65.94 |
| Nov 13, 1985 | 65.00 |
| Nov 12, 1985 | 62.81 |
| Nov 11, 1985 | 62.50 |
| Nov 8, 1985 | 60.63 |
| Nov 7, 1985 | 61.56 |
| Nov 6, 1985 | 61.88 |
| Nov 5, 1985 | 62.50 |
| Nov 4, 1985 | 61.88 |
| Nov 1, 1985 | 60.63 |
| Oct 31, 1985 | 58.44 |
| Oct 30, 1985 | 58.44 |
| Oct 29, 1985 | 58.13 |
| Oct 28, 1985 | 57.19 |
| Oct 25, 1985 | 57.50 |
| Oct 24, 1985 | 59.06 |
| Oct 23, 1985 | 58.75 |
| Oct 22, 1985 | 59.06 |
| Oct 21, 1985 | 59.06 |
| Oct 18, 1985 | 59.06 |
| Oct 17, 1985 | 58.75 |
| Oct 16, 1985 | 59.69 |
| Oct 15, 1985 | 59.69 |
| Oct 14, 1985 | 59.69 |
| Oct 11, 1985 | 59.38 |
| Oct 10, 1985 | 58.44 |
| Oct 9, 1985 | 58.44 |
| Oct 8, 1985 | 58.44 |
| Oct 7, 1985 | 58.75 |
| Oct 4, 1985 | 60.00 |
| Oct 3, 1985 | 59.38 |
| Oct 2, 1985 | 58.75 |
| Oct 1, 1985 | 59.69 |
| Sep 30, 1985 | 58.75 |
| Sep 27, 1985 | 55.00 |
| Sep 26, 1985 | 54.69 |
| Sep 25, 1985 | 55.31 |
| Sep 24, 1985 | 55.63 |
| Sep 23, 1985 | 57.50 |
| Sep 20, 1985 | 56.88 |
| Sep 19, 1985 | 55.63 |
| Sep 18, 1985 | 53.75 |
| Sep 17, 1985 | 58.13 |
| Sep 16, 1985 | 59.06 |
| Sep 13, 1985 | 59.06 |
| Sep 12, 1985 | 58.75 |
| Sep 11, 1985 | 58.44 |
| Sep 10, 1985 | 57.81 |
| Sep 9, 1985 | 58.13 |
| Sep 6, 1985 | 57.50 |
| Sep 5, 1985 | 57.50 |
| Sep 4, 1985 | 58.75 |
| Sep 3, 1985 | 60.00 |
| Aug 30, 1985 | 59.38 |
| Aug 29, 1985 | 60.00 |
| Aug 28, 1985 | 59.69 |
| Aug 27, 1985 | 60.00 |
| Aug 26, 1985 | 60.94 |
| Aug 23, 1985 | 60.00 |
| Aug 22, 1985 | 60.00 |
| Aug 21, 1985 | 60.00 |
| Aug 20, 1985 | 59.38 |
| Aug 19, 1985 | 59.06 |
| Aug 16, 1985 | 58.13 |
| Aug 15, 1985 | 57.81 |
| Aug 14, 1985 | 56.88 |
| Aug 13, 1985 | 58.13 |
| Aug 12, 1985 | 56.88 |
| Aug 9, 1985 | 57.50 |
| Aug 8, 1985 | 57.81 |
| Aug 7, 1985 | 56.88 |
| Aug 6, 1985 | 57.81 |
| Aug 5, 1985 | 56.25 |
| Aug 2, 1985 | 55.94 |
| Aug 1, 1985 | 55.00 |
| Jul 31, 1985 | 55.31 |
| Jul 30, 1985 | 54.06 |
| Jul 29, 1985 | 54.38 |
| Jul 26, 1985 | 57.81 |
| Jul 25, 1985 | 56.25 |
| Jul 24, 1985 | 57.19 |
| Jul 23, 1985 | 59.06 |
| Jul 22, 1985 | 59.69 |
| Jul 19, 1985 | 59.69 |
| Jul 18, 1985 | 60.94 |
| Jul 17, 1985 | 61.88 |
| Jul 16, 1985 | 62.81 |
| Jul 15, 1985 | 61.88 |
| Jul 12, 1985 | 61.25 |
| Jul 11, 1985 | 61.25 |
| Jul 10, 1985 | 61.56 |
| Jul 9, 1985 | 59.69 |
| Jul 8, 1985 | 60.00 |
| Jul 5, 1985 | 60.31 |
| Jul 3, 1985 | 60.31 |
| Jul 2, 1985 | 62.50 |
| Jul 1, 1985 | 62.50 |
| Jun 28, 1985 | 61.25 |
| Jun 27, 1985 | 59.38 |
| Jun 26, 1985 | 58.44 |
| Jun 25, 1985 | 58.75 |
| Jun 24, 1985 | 58.13 |
| Jun 21, 1985 | 59.69 |
| Jun 20, 1985 | 57.50 |
| Jun 19, 1985 | 59.38 |
| Jun 18, 1985 | 57.50 |
| Jun 17, 1985 | 56.25 |
| Jun 14, 1985 | 55.31 |
| Jun 13, 1985 | 56.25 |
| Jun 12, 1985 | 56.88 |
| Jun 11, 1985 | 57.50 |
| Jun 10, 1985 | 58.44 |
| Jun 7, 1985 | 58.75 |
| Jun 6, 1985 | 58.44 |
| Jun 5, 1985 | 59.69 |
| Jun 4, 1985 | 57.81 |
| Jun 3, 1985 | 55.00 |
| May 31, 1985 | 54.38 |
| May 30, 1985 | 54.06 |
| May 29, 1985 | 54.06 |
| May 28, 1985 | 54.06 |
| May 24, 1985 | 54.69 |
| May 23, 1985 | 54.06 |
| May 22, 1985 | 54.38 |
| May 21, 1985 | 54.69 |
| May 20, 1985 | 54.38 |
| May 17, 1985 | 52.50 |
| May 16, 1985 | 53.75 |
| May 15, 1985 | 54.38 |
| May 14, 1985 | 52.50 |
| May 13, 1985 | 53.13 |
| May 10, 1985 | 50.94 |
| May 9, 1985 | 49.69 |
| May 8, 1985 | 49.38 |
| May 7, 1985 | 50.31 |
| May 6, 1985 | 49.38 |
| May 3, 1985 | 49.38 |
| May 2, 1985 | 50.63 |
| May 1, 1985 | 50.94 |
| Apr 30, 1985 | 50.63 |
| Apr 29, 1985 | 50.00 |
| Apr 26, 1985 | 50.94 |
| Apr 25, 1985 | 50.63 |
| Apr 24, 1985 | 50.00 |
| Apr 23, 1985 | 49.06 |
| Apr 22, 1985 | 49.06 |
| Apr 19, 1985 | 49.06 |
| Apr 18, 1985 | 49.06 |
| Apr 17, 1985 | 49.06 |
| Apr 16, 1985 | 49.69 |
| Apr 15, 1985 | 50.00 |
| Apr 12, 1985 | 49.38 |
| Apr 11, 1985 | 48.75 |
| Apr 10, 1985 | 48.13 |
| Apr 9, 1985 | 47.81 |
| Apr 8, 1985 | 48.44 |
| Apr 4, 1985 | 47.50 |
| Apr 3, 1985 | 47.50 |
| Apr 2, 1985 | 47.50 |
| Apr 1, 1985 | 46.88 |
| Mar 29, 1985 | 46.56 |
| Mar 28, 1985 | 46.41 |
| Mar 27, 1985 | 46.09 |
| Mar 26, 1985 | 46.72 |
| Mar 25, 1985 | 45.94 |
| Mar 22, 1985 | 46.25 |
| Mar 21, 1985 | 46.41 |
| Mar 20, 1985 | 46.88 |
| Mar 19, 1985 | 47.34 |
| Mar 18, 1985 | 46.88 |
| Mar 15, 1985 | 47.19 |
| Mar 14, 1985 | 47.03 |
| Mar 13, 1985 | 46.88 |
| Mar 12, 1985 | 47.19 |
| Mar 11, 1985 | 47.03 |
| Mar 8, 1985 | 46.72 |
| Mar 7, 1985 | 47.19 |
| Mar 6, 1985 | 46.56 |
| Mar 5, 1985 | 47.03 |
| Mar 4, 1985 | 47.50 |
| Mar 1, 1985 | 47.50 |
| Feb 28, 1985 | 47.03 |
| Feb 27, 1985 | 45.63 |
| Feb 26, 1985 | 45.31 |
| Feb 25, 1985 | 44.06 |
| Feb 22, 1985 | 44.38 |
| Feb 21, 1985 | 44.69 |
| Feb 20, 1985 | 43.91 |
| Feb 19, 1985 | 43.44 |
| Feb 15, 1985 | 43.75 |
| Feb 14, 1985 | 43.75 |
| Feb 13, 1985 | 43.91 |
| Feb 12, 1985 | 44.06 |
| Feb 11, 1985 | 43.44 |
| Feb 8, 1985 | 44.53 |
| Feb 7, 1985 | 44.69 |
| Feb 6, 1985 | 44.06 |
| Feb 5, 1985 | 44.84 |
| Feb 4, 1985 | 44.69 |
| Feb 1, 1985 | 44.69 |
| Jan 31, 1985 | 45.00 |
| Jan 30, 1985 | 44.53 |
| Jan 29, 1985 | 44.69 |
| Jan 28, 1985 | 44.84 |
| Jan 25, 1985 | 44.53 |
| Jan 24, 1985 | 45.63 |
| Jan 23, 1985 | 43.91 |
| Jan 22, 1985 | 42.81 |
| Jan 21, 1985 | 41.88 |
| Jan 18, 1985 | 40.78 |
| Jan 17, 1985 | 41.09 |
| Jan 16, 1985 | 41.25 |
| Jan 15, 1985 | 41.09 |
| Jan 14, 1985 | 41.09 |
| Jan 11, 1985 | 40.31 |
| Jan 10, 1985 | 40.00 |
| Jan 9, 1985 | 39.38 |
| Jan 8, 1985 | 40.00 |
| Jan 7, 1985 | 40.78 |
| Jan 4, 1985 | 40.31 |
| Jan 3, 1985 | 40.63 |
| Jan 2, 1985 | 40.47 |
| Dec 31, 1984 | 40.00 |
| Dec 28, 1984 | 39.38 |
| Dec 27, 1984 | 40.47 |
| Dec 26, 1984 | 40.94 |
| Dec 24, 1984 | 40.94 |
| Dec 21, 1984 | 41.56 |
| Dec 20, 1984 | 40.31 |
| Dec 19, 1984 | 39.38 |
| Dec 18, 1984 | 39.38 |
| Dec 17, 1984 | 39.22 |
| Dec 14, 1984 | 38.75 |
| Dec 13, 1984 | 38.13 |
| Dec 12, 1984 | 37.97 |
| Dec 11, 1984 | 38.13 |
| Dec 10, 1984 | 38.13 |
| Dec 7, 1984 | 37.97 |
| Dec 6, 1984 | 38.28 |
| Dec 5, 1984 | 38.28 |
| Dec 4, 1984 | 38.75 |
| Dec 3, 1984 | 39.06 |
| Nov 30, 1984 | 39.06 |
| Nov 29, 1984 | 39.06 |
| Nov 28, 1984 | 39.06 |
| Nov 27, 1984 | 38.91 |
| Nov 26, 1984 | 38.44 |
| Nov 23, 1984 | 38.13 |
| Nov 21, 1984 | 37.50 |
| Nov 20, 1984 | 37.97 |
| Nov 19, 1984 | 37.34 |
| Nov 16, 1984 | 37.34 |
| Nov 15, 1984 | 37.50 |
| Nov 14, 1984 | 37.66 |
| Nov 13, 1984 | 37.66 |
| Nov 12, 1984 | 37.97 |
| Nov 9, 1984 | 37.34 |
| Nov 8, 1984 | 37.34 |
| Nov 7, 1984 | 37.34 |
| Nov 6, 1984 | 37.19 |
| Nov 5, 1984 | 37.19 |
| Nov 2, 1984 | 37.03 |
| Nov 1, 1984 | 37.19 |
| Oct 31, 1984 | 37.19 |
| Oct 30, 1984 | 36.88 |
| Oct 29, 1984 | 36.56 |
| Oct 26, 1984 | 34.69 |
| Oct 25, 1984 | 34.22 |
| Oct 24, 1984 | 33.59 |
| Oct 23, 1984 | 33.75 |
| Oct 22, 1984 | 33.28 |
| Oct 19, 1984 | 32.81 |
| Oct 18, 1984 | 33.13 |
| Oct 17, 1984 | 32.97 |
| Oct 16, 1984 | 32.34 |
| Oct 15, 1984 | 31.88 |
| Oct 12, 1984 | 31.72 |
| Oct 11, 1984 | 32.19 |
| Oct 10, 1984 | 32.50 |
| Oct 9, 1984 | 32.97 |
| Oct 8, 1984 | 32.97 |
| Oct 5, 1984 | 32.66 |
| Oct 4, 1984 | 32.19 |
| Oct 3, 1984 | 32.34 |
| Oct 2, 1984 | 32.19 |
| Oct 1, 1984 | 32.19 |
| Sep 28, 1984 | 32.19 |
| Sep 27, 1984 | 33.13 |
| Sep 26, 1984 | 32.81 |
| Sep 25, 1984 | 32.50 |
| Sep 24, 1984 | 32.50 |
| Sep 21, 1984 | 32.50 |
| Sep 20, 1984 | 32.66 |
| Sep 19, 1984 | 32.03 |
| Sep 18, 1984 | 32.19 |
| Sep 17, 1984 | 32.66 |
| Sep 14, 1984 | 32.66 |
| Sep 13, 1984 | 31.56 |
| Sep 12, 1984 | 30.94 |
| Sep 11, 1984 | 30.94 |
| Sep 10, 1984 | 30.94 |
| Sep 7, 1984 | 31.25 |
| Sep 6, 1984 | 31.25 |
| Sep 5, 1984 | 31.25 |
| Sep 4, 1984 | 31.09 |
| Aug 31, 1984 | 31.72 |
| Aug 30, 1984 | 31.56 |
| Aug 29, 1984 | 31.25 |
| Aug 28, 1984 | 30.94 |
| Aug 27, 1984 | 30.94 |
| Aug 24, 1984 | 31.72 |
| Aug 23, 1984 | 31.88 |
| Aug 22, 1984 | 31.56 |
| Aug 21, 1984 | 30.63 |
| Aug 20, 1984 | 30.78 |
| Aug 17, 1984 | 30.94 |
| Aug 16, 1984 | 30.47 |
| Aug 15, 1984 | 30.63 |
| Aug 14, 1984 | 31.09 |
| Aug 13, 1984 | 30.78 |
| Aug 10, 1984 | 30.78 |
| Aug 9, 1984 | 30.31 |
| Aug 8, 1984 | 30.16 |
| Aug 7, 1984 | 30.16 |
| Aug 6, 1984 | 30.00 |
| Aug 3, 1984 | 30.63 |
| Aug 2, 1984 | 29.69 |
| Aug 1, 1984 | 27.97 |
| Jul 31, 1984 | 27.19 |
| Jul 30, 1984 | 27.50 |
| Jul 27, 1984 | 27.97 |
| Jul 26, 1984 | 27.66 |
| Jul 25, 1984 | 27.50 |
| Jul 24, 1984 | 27.34 |
| Jul 23, 1984 | 27.03 |
| Jul 20, 1984 | 27.66 |
| Jul 19, 1984 | 27.50 |
| Jul 18, 1984 | 27.34 |
| Jul 17, 1984 | 27.97 |
| Jul 16, 1984 | 27.34 |
| Jul 13, 1984 | 27.34 |
| Jul 12, 1984 | 27.50 |
| Jul 11, 1984 | 27.19 |
| Jul 10, 1984 | 27.81 |
| Jul 9, 1984 | 27.66 |
| Jul 6, 1984 | 27.19 |
| Jul 5, 1984 | 27.50 |
| Jul 3, 1984 | 27.66 |
| Jul 2, 1984 | 27.19 |
| Jun 29, 1984 | 27.34 |
| Jun 28, 1984 | 27.19 |
| Jun 27, 1984 | 27.19 |
| Jun 26, 1984 | 26.72 |
| Jun 25, 1984 | 26.56 |
| Jun 22, 1984 | 26.72 |
| Jun 21, 1984 | 26.72 |
| Jun 20, 1984 | 26.09 |
| Jun 19, 1984 | 26.41 |
| Jun 18, 1984 | 26.09 |
| Jun 15, 1984 | 25.94 |
| Jun 14, 1984 | 25.94 |
| Jun 13, 1984 | 26.09 |
| Jun 12, 1984 | 26.09 |
| Jun 11, 1984 | 26.25 |
| Jun 8, 1984 | 26.56 |
| Jun 7, 1984 | 26.41 |
| Jun 6, 1984 | 26.41 |
| Jun 5, 1984 | 27.34 |
| Jun 4, 1984 | 27.34 |
| Jun 1, 1984 | 27.19 |
| May 31, 1984 | 27.34 |
| May 30, 1984 | 26.56 |
| May 29, 1984 | 26.25 |
| May 25, 1984 | 26.25 |
| May 24, 1984 | 25.78 |
| May 23, 1984 | 26.09 |
| May 22, 1984 | 26.72 |
| May 21, 1984 | 26.88 |
| May 18, 1984 | 25.16 |
| May 17, 1984 | 25.47 |
| May 16, 1984 | 25.94 |
| May 15, 1984 | 26.41 |
| May 14, 1984 | 26.72 |
| May 11, 1984 | 26.88 |
| May 10, 1984 | 27.34 |
| May 9, 1984 | 27.34 |
| May 8, 1984 | 27.50 |
| May 7, 1984 | 27.50 |
| May 4, 1984 | 27.34 |
| May 3, 1984 | 27.34 |
| May 2, 1984 | 27.50 |
| May 1, 1984 | 27.34 |
| Apr 30, 1984 | 27.66 |
| Apr 27, 1984 | 27.97 |
| Apr 26, 1984 | 27.97 |
| Apr 25, 1984 | 27.34 |
| Apr 24, 1984 | 27.50 |
| Apr 23, 1984 | 27.50 |
| Apr 19, 1984 | 27.50 |
| Apr 18, 1984 | 27.97 |
| Apr 17, 1984 | 28.44 |
| Apr 16, 1984 | 27.97 |
| Apr 13, 1984 | 27.50 |
| Apr 12, 1984 | 27.81 |
| Apr 11, 1984 | 27.50 |
| Apr 10, 1984 | 27.19 |
| Apr 9, 1984 | 27.19 |
| Apr 6, 1984 | 27.66 |
| Apr 5, 1984 | 27.50 |
| Apr 4, 1984 | 28.13 |
| Apr 3, 1984 | 28.75 |
| Apr 2, 1984 | 28.91 |
| Mar 30, 1984 | 28.91 |
| Mar 29, 1984 | 29.69 |
| Mar 28, 1984 | 30.78 |
| Mar 27, 1984 | 30.00 |
| Mar 26, 1984 | 29.84 |
| Mar 23, 1984 | 29.53 |
| Mar 22, 1984 | 29.69 |
| Mar 21, 1984 | 29.69 |
| Mar 20, 1984 | 29.84 |
| Mar 19, 1984 | 29.84 |
| Mar 16, 1984 | 30.31 |
| Mar 15, 1984 | 28.75 |
| Mar 14, 1984 | 28.28 |
| Mar 13, 1984 | 28.59 |
| Mar 12, 1984 | 28.75 |
| Mar 9, 1984 | 28.13 |
| Mar 8, 1984 | 28.28 |
| Mar 7, 1984 | 28.44 |
| Mar 6, 1984 | 28.59 |
| Mar 5, 1984 | 28.13 |
| Mar 2, 1984 | 27.97 |
| Mar 1, 1984 | 27.34 |
| Feb 29, 1984 | 26.25 |
| Feb 28, 1984 | 26.41 |
| Feb 27, 1984 | 27.34 |
| Feb 24, 1984 | 27.19 |
| Feb 23, 1984 | 25.31 |
| Feb 22, 1984 | 26.09 |
| Feb 21, 1984 | 26.72 |
| Feb 17, 1984 | 27.50 |
| Feb 16, 1984 | 27.50 |
| Feb 15, 1984 | 27.81 |
| Feb 14, 1984 | 27.50 |
| Feb 13, 1984 | 26.88 |
| Feb 10, 1984 | 27.81 |
| Feb 9, 1984 | 29.06 |
| Feb 8, 1984 | 29.69 |
| Feb 7, 1984 | 29.06 |
| Feb 6, 1984 | 28.59 |
| Feb 3, 1984 | 29.84 |
| Feb 2, 1984 | 30.16 |
| Feb 1, 1984 | 30.63 |
| Jan 31, 1984 | 31.25 |
| Jan 30, 1984 | 30.78 |
| Jan 27, 1984 | 30.94 |
| Jan 26, 1984 | 31.88 |
| Jan 25, 1984 | 32.50 |
| Jan 24, 1984 | 32.34 |
| Jan 23, 1984 | 31.41 |
| Jan 20, 1984 | 32.97 |
| Jan 19, 1984 | 34.06 |
| Jan 18, 1984 | 34.53 |
| Jan 17, 1984 | 34.69 |
| Jan 16, 1984 | 34.69 |
| Jan 13, 1984 | 34.38 |
| Jan 12, 1984 | 34.53 |
| Jan 11, 1984 | 34.53 |
| Jan 10, 1984 | 34.22 |
| Jan 9, 1984 | 34.22 |
| Jan 6, 1984 | 33.75 |
| Jan 5, 1984 | 32.19 |
| Jan 4, 1984 | 31.88 |
| Jan 3, 1984 | 31.88 |
| Dec 30, 1983 | 31.88 |
| Dec 29, 1983 | 32.03 |
| Dec 28, 1983 | 32.19 |
| Dec 27, 1983 | 32.81 |
| Dec 23, 1983 | 32.19 |
| Dec 22, 1983 | 32.34 |
| Dec 21, 1983 | 33.13 |
| Dec 20, 1983 | 32.81 |
| Dec 19, 1983 | 33.75 |
| Dec 16, 1983 | 33.13 |
| Dec 15, 1983 | 33.44 |
| Dec 14, 1983 | 34.06 |
| Dec 13, 1983 | 34.53 |
| Dec 12, 1983 | 35.00 |
| Dec 9, 1983 | 34.84 |
| Dec 8, 1983 | 35.00 |
| Dec 7, 1983 | 34.84 |
| Dec 6, 1983 | 33.91 |
| Dec 5, 1983 | 33.91 |
| Dec 2, 1983 | 34.22 |
| Dec 1, 1983 | 35.00 |
| Nov 30, 1983 | 34.38 |
| Nov 29, 1983 | 35.16 |
| Nov 28, 1983 | 35.31 |
| Nov 25, 1983 | 35.63 |
| Nov 23, 1983 | 35.31 |
| Nov 22, 1983 | 35.16 |
| Nov 21, 1983 | 34.84 |
| Nov 18, 1983 | 34.06 |
| Nov 17, 1983 | 33.44 |
| Nov 16, 1983 | 32.50 |
| Nov 15, 1983 | 32.50 |
| Nov 14, 1983 | 32.81 |
| Nov 11, 1983 | 32.50 |
| Nov 10, 1983 | 32.34 |
| Nov 9, 1983 | 33.13 |
| Nov 8, 1983 | 33.44 |
| Nov 7, 1983 | 34.22 |
| Nov 4, 1983 | 32.97 |
| Nov 3, 1983 | 33.75 |
| Nov 2, 1983 | 33.44 |
| Nov 1, 1983 | 32.66 |
| Oct 31, 1983 | 33.13 |
| Oct 28, 1983 | 33.44 |
| Oct 27, 1983 | 33.75 |
| Oct 26, 1983 | 34.69 |
| Oct 25, 1983 | 34.69 |
| Oct 24, 1983 | 34.84 |
| Oct 21, 1983 | 35.16 |
| Oct 20, 1983 | 34.84 |
| Oct 19, 1983 | 33.28 |
| Oct 18, 1983 | 35.16 |
| Oct 17, 1983 | 35.94 |
| Oct 14, 1983 | 36.25 |
| Oct 13, 1983 | 36.56 |
| Oct 12, 1983 | 35.63 |
| Oct 11, 1983 | 35.63 |
| Oct 10, 1983 | 36.09 |
| Oct 7, 1983 | 36.72 |
| Oct 6, 1983 | 36.09 |
| Oct 5, 1983 | 34.84 |
| Oct 4, 1983 | 34.06 |
| Oct 3, 1983 | 34.53 |
| Sep 30, 1983 | 33.91 |
| Sep 29, 1983 | 35.00 |
| Sep 28, 1983 | 34.53 |
| Sep 27, 1983 | 34.06 |
| Sep 26, 1983 | 35.00 |
| Sep 23, 1983 | 34.84 |
| Sep 22, 1983 | 35.16 |
| Sep 21, 1983 | 33.75 |
| Sep 20, 1983 | 32.97 |
| Sep 19, 1983 | 32.81 |
| Sep 16, 1983 | 33.91 |
| Sep 15, 1983 | 33.59 |
| Sep 14, 1983 | 33.28 |
| Sep 13, 1983 | 32.81 |
| Sep 12, 1983 | 33.59 |
| Sep 9, 1983 | 33.28 |
| Sep 8, 1983 | 34.06 |
| Sep 7, 1983 | 34.22 |
| Sep 6, 1983 | 34.69 |
| Sep 2, 1983 | 33.75 |
| Sep 1, 1983 | 33.75 |
| Aug 31, 1983 | 32.97 |
| Aug 30, 1983 | 32.97 |
| Aug 29, 1983 | 32.50 |
| Aug 26, 1983 | 31.56 |
| Aug 25, 1983 | 30.31 |
| Aug 24, 1983 | 31.72 |
| Aug 23, 1983 | 31.88 |
| Aug 22, 1983 | 32.19 |
| Aug 19, 1983 | 32.19 |
| Aug 18, 1983 | 32.03 |
| Aug 17, 1983 | 31.41 |
| Aug 16, 1983 | 31.41 |
| Aug 15, 1983 | 31.25 |
| Aug 12, 1983 | 30.78 |
| Aug 11, 1983 | 31.09 |
| Aug 10, 1983 | 31.41 |
| Aug 9, 1983 | 29.06 |
| Aug 8, 1983 | 28.28 |
| Aug 5, 1983 | 29.06 |
| Aug 4, 1983 | 28.91 |
| Aug 3, 1983 | 29.22 |
| Aug 2, 1983 | 29.84 |
| Aug 1, 1983 | 29.84 |
| Jul 29, 1983 | 30.31 |
| Jul 28, 1983 | 29.84 |
| Jul 27, 1983 | 29.84 |
| Jul 26, 1983 | 30.78 |
| Jul 25, 1983 | 30.78 |
| Jul 22, 1983 | 29.84 |
| Jul 21, 1983 | 29.69 |
| Jul 20, 1983 | 29.22 |
| Jul 19, 1983 | 27.66 |
| Jul 18, 1983 | 27.66 |
| Jul 15, 1983 | 27.50 |
| Jul 14, 1983 | 28.28 |
| Jul 13, 1983 | 27.50 |
| Jul 12, 1983 | 28.13 |
| Jul 11, 1983 | 27.97 |
| Jul 8, 1983 | 28.75 |
| Jul 7, 1983 | 29.69 |
| Jul 6, 1983 | 30.31 |
| Jul 5, 1983 | 28.44 |
| Jul 1, 1983 | 28.75 |
| Jun 30, 1983 | 27.81 |
| Jun 29, 1983 | 26.88 |
| Jun 28, 1983 | 27.19 |
| Jun 27, 1983 | 27.19 |
| Jun 24, 1983 | 27.50 |
| Jun 23, 1983 | 24.84 |
| Jun 22, 1983 | 25.94 |
| Jun 21, 1983 | 26.72 |
| Jun 20, 1983 | 26.88 |
| Jun 17, 1983 | 26.56 |
| Jun 16, 1983 | 26.56 |
| Jun 15, 1983 | 26.88 |
| Jun 14, 1983 | 26.72 |
| Jun 13, 1983 | 26.72 |
| Jun 10, 1983 | 26.88 |
| Jun 9, 1983 | 26.41 |
| Jun 8, 1983 | 28.13 |
| Jun 7, 1983 | 29.38 |
| Jun 6, 1983 | 29.38 |
| Jun 3, 1983 | 29.38 |
| Jun 2, 1983 | 29.38 |
| Jun 1, 1983 | 28.28 |
| May 31, 1983 | 27.50 |
| May 27, 1983 | 27.97 |
| May 26, 1983 | 27.50 |
| May 25, 1983 | 27.97 |
| May 24, 1983 | 25.78 |
| May 23, 1983 | 24.38 |
| May 20, 1983 | 24.38 |
| May 19, 1983 | 24.53 |
| May 18, 1983 | 24.69 |
| May 17, 1983 | 24.22 |
| May 16, 1983 | 23.75 |
| May 13, 1983 | 24.84 |
| May 12, 1983 | 24.53 |
| May 11, 1983 | 24.53 |
| May 10, 1983 | 24.53 |
| May 9, 1983 | 24.38 |
| May 6, 1983 | 24.22 |
| May 5, 1983 | 23.28 |
| May 4, 1983 | 22.66 |
| May 3, 1983 | 22.50 |
| May 2, 1983 | 22.34 |
| Apr 29, 1983 | 22.66 |
| Apr 28, 1983 | 23.44 |
| Apr 27, 1983 | 22.81 |
| Apr 26, 1983 | 23.44 |
| Apr 25, 1983 | 23.28 |
| Apr 22, 1983 | 24.38 |
| Apr 21, 1983 | 25.00 |
| Apr 20, 1983 | 25.31 |
| Apr 19, 1983 | 25.31 |
| Apr 18, 1983 | 24.84 |
| Apr 15, 1983 | 25.00 |
| Apr 14, 1983 | 24.38 |
| Apr 13, 1983 | 23.59 |
| Apr 12, 1983 | 23.75 |
| Apr 11, 1983 | 23.67 |
| Apr 8, 1983 | 23.59 |
| Apr 7, 1983 | 23.67 |
| Apr 6, 1983 | 23.67 |
| Apr 5, 1983 | 23.91 |
| Apr 4, 1983 | 23.91 |
| Mar 31, 1983 | 23.75 |
| Mar 30, 1983 | 23.75 |
| Mar 29, 1983 | 23.83 |
| Mar 28, 1983 | 23.83 |
| Mar 25, 1983 | 23.75 |
| Mar 24, 1983 | 23.75 |
| Mar 23, 1983 | 23.52 |
| Mar 22, 1983 | 23.20 |
| Mar 21, 1983 | 23.05 |
| Mar 18, 1983 | 23.36 |
| Mar 17, 1983 | 24.22 |
| Mar 16, 1983 | 24.45 |
| Mar 15, 1983 | 24.53 |
| Mar 14, 1983 | 24.45 |
| Mar 11, 1983 | 24.69 |
| Mar 10, 1983 | 24.53 |
| Mar 9, 1983 | 24.69 |
| Mar 8, 1983 | 24.77 |
| Mar 7, 1983 | 24.84 |
| Mar 4, 1983 | 25.47 |
| Mar 3, 1983 | 25.31 |
| Mar 2, 1983 | 24.69 |
| Mar 1, 1983 | 24.92 |
| Feb 28, 1983 | 24.92 |
| Feb 25, 1983 | 25.00 |
| Feb 24, 1983 | 24.22 |
| Feb 23, 1983 | 23.44 |
| Feb 22, 1983 | 23.28 |
| Feb 18, 1983 | 23.36 |
| Feb 17, 1983 | 23.13 |
| Feb 16, 1983 | 23.28 |
| Feb 15, 1983 | 23.28 |
| Feb 14, 1983 | 23.44 |
| Feb 11, 1983 | 23.75 |
| Feb 10, 1983 | 23.75 |
| Feb 9, 1983 | 23.44 |
| Feb 8, 1983 | 23.44 |
| Feb 7, 1983 | 22.66 |
| Feb 4, 1983 | 22.11 |
| Feb 3, 1983 | 22.58 |
| Feb 2, 1983 | 22.19 |
| Feb 1, 1983 | 22.11 |
| Jan 31, 1983 | 22.11 |
| Jan 28, 1983 | 21.88 |
| Jan 27, 1983 | 21.95 |
| Jan 26, 1983 | 21.17 |
| Jan 25, 1983 | 21.25 |
| Jan 24, 1983 | 21.09 |
| Jan 21, 1983 | 21.33 |
| Jan 20, 1983 | 21.72 |
| Jan 19, 1983 | 21.72 |
| Jan 18, 1983 | 22.03 |
| Jan 17, 1983 | 21.72 |
| Jan 14, 1983 | 21.80 |
| Jan 13, 1983 | 21.95 |
| Jan 12, 1983 | 22.19 |
| Jan 11, 1983 | 21.41 |
| Jan 10, 1983 | 20.94 |
| Jan 7, 1983 | 20.23 |
| Jan 6, 1983 | 19.69 |
| Jan 5, 1983 | 18.75 |
| Jan 4, 1983 | 18.20 |
| Jan 3, 1983 | 18.36 |
| Dec 31, 1982 | 18.44 |
| Dec 30, 1982 | 18.20 |
| Dec 29, 1982 | 18.36 |
| Dec 28, 1982 | 18.28 |
| Dec 27, 1982 | 18.13 |
| Dec 23, 1982 | 18.05 |
| Dec 22, 1982 | 18.28 |
| Dec 21, 1982 | 17.81 |
| Dec 20, 1982 | 18.05 |
| Dec 17, 1982 | 18.36 |
| Dec 16, 1982 | 18.13 |
| Dec 15, 1982 | 18.13 |
| Dec 14, 1982 | 18.59 |
| Dec 13, 1982 | 18.44 |
| Dec 10, 1982 | 18.59 |
| Dec 9, 1982 | 19.06 |
| Dec 8, 1982 | 20.00 |
| Dec 7, 1982 | 20.39 |
| Dec 6, 1982 | 20.47 |
| Dec 3, 1982 | 20.63 |
| Dec 2, 1982 | 20.86 |
| Dec 1, 1982 | 21.02 |
| Nov 30, 1982 | 21.25 |
| Nov 29, 1982 | 21.17 |
| Nov 26, 1982 | 21.17 |
| Nov 24, 1982 | 21.09 |
| Nov 23, 1982 | 21.17 |
| Nov 22, 1982 | 21.17 |
| Nov 19, 1982 | 21.17 |
| Nov 18, 1982 | 21.25 |
| Nov 17, 1982 | 20.63 |
| Nov 16, 1982 | 20.63 |
| Nov 15, 1982 | 20.78 |
| Nov 12, 1982 | 21.09 |
| Nov 11, 1982 | 21.02 |
| Nov 10, 1982 | 21.02 |
| Nov 9, 1982 | 20.47 |
| Nov 8, 1982 | 20.08 |
| Nov 5, 1982 | 20.08 |
| Nov 4, 1982 | 19.77 |
| Nov 3, 1982 | 19.84 |
| Nov 2, 1982 | 19.61 |
| Nov 1, 1982 | 19.77 |
| Oct 29, 1982 | 19.69 |
| Oct 28, 1982 | 19.22 |
| Oct 27, 1982 | 19.22 |
| Oct 26, 1982 | 19.06 |
| Oct 25, 1982 | 19.14 |
| Oct 22, 1982 | 19.53 |
| Oct 21, 1982 | 19.53 |
| Oct 20, 1982 | 19.30 |
| Oct 19, 1982 | 19.14 |
| Oct 18, 1982 | 19.06 |
| Oct 15, 1982 | 18.91 |
| Oct 14, 1982 | 18.59 |
| Oct 13, 1982 | 18.91 |
| Oct 12, 1982 | 18.52 |
| Oct 11, 1982 | 19.38 |
| Oct 8, 1982 | 18.44 |
| Oct 7, 1982 | 17.73 |
| Oct 6, 1982 | 17.19 |
| Oct 5, 1982 | 16.88 |
| Oct 4, 1982 | 16.56 |
| Oct 1, 1982 | 16.56 |
| Sep 30, 1982 | 16.09 |
| Sep 29, 1982 | 16.02 |
| Sep 28, 1982 | 16.33 |
| Sep 27, 1982 | 16.02 |
| Sep 24, 1982 | 15.78 |
| Sep 23, 1982 | 15.94 |
| Sep 22, 1982 | 15.63 |
| Sep 21, 1982 | 15.63 |
| Sep 20, 1982 | 15.86 |
| Sep 17, 1982 | 16.56 |
| Sep 16, 1982 | 17.27 |
| Sep 15, 1982 | 17.19 |
| Sep 14, 1982 | 17.03 |
| Sep 13, 1982 | 16.72 |
| Sep 10, 1982 | 16.72 |
| Sep 9, 1982 | 17.11 |
| Sep 8, 1982 | 17.03 |
| Sep 7, 1982 | 16.88 |
| Sep 3, 1982 | 16.80 |
| Sep 2, 1982 | 16.64 |
| Sep 1, 1982 | 16.72 |
| Aug 31, 1982 | 16.80 |
| Aug 30, 1982 | 16.48 |
| Aug 27, 1982 | 16.48 |
| Aug 26, 1982 | 16.48 |
| Aug 25, 1982 | 16.41 |
| Aug 24, 1982 | 16.09 |
| Aug 23, 1982 | 15.86 |
| Aug 20, 1982 | 15.39 |
| Aug 19, 1982 | 15.23 |
| Aug 18, 1982 | 15.23 |
| Aug 17, 1982 | 15.00 |
| Aug 16, 1982 | 14.92 |
| Aug 13, 1982 | 14.77 |
| Aug 12, 1982 | 14.69 |
| Aug 11, 1982 | 14.53 |
| Aug 10, 1982 | 14.22 |
| Aug 9, 1982 | 14.06 |
| Aug 6, 1982 | 14.69 |
| Aug 5, 1982 | 13.98 |
| Aug 4, 1982 | 13.83 |
| Aug 3, 1982 | 13.83 |
| Aug 2, 1982 | 13.75 |
| Jul 30, 1982 | 13.98 |
| Jul 29, 1982 | 13.91 |
| Jul 28, 1982 | 13.83 |
| Jul 27, 1982 | 13.98 |
| Jul 26, 1982 | 13.67 |
| Jul 23, 1982 | 13.44 |
| Jul 22, 1982 | 13.44 |
| Jul 21, 1982 | 13.59 |
| Jul 20, 1982 | 13.67 |
| Jul 19, 1982 | 13.20 |
| Jul 16, 1982 | 13.20 |
| Jul 15, 1982 | 13.28 |
| Jul 14, 1982 | 13.13 |
| Jul 13, 1982 | 13.13 |
| Jul 12, 1982 | 13.20 |
| Jul 9, 1982 | 12.97 |
| Jul 8, 1982 | 12.73 |
| Jul 7, 1982 | 12.73 |
| Jul 6, 1982 | 12.50 |
| Jul 2, 1982 | 12.58 |
| Jul 1, 1982 | 12.73 |
| Jun 30, 1982 | 12.58 |
| Jun 29, 1982 | 12.50 |
| Jun 28, 1982 | 12.50 |
| Jun 25, 1982 | 12.42 |
| Jun 24, 1982 | 12.42 |
| Jun 23, 1982 | 12.50 |
| Jun 22, 1982 | 12.27 |
| Jun 21, 1982 | 12.34 |
| Jun 18, 1982 | 11.88 |
| Jun 17, 1982 | 11.88 |
| Jun 16, 1982 | 11.88 |
| Jun 15, 1982 | 11.88 |
| Jun 14, 1982 | 12.03 |
| Jun 11, 1982 | 12.19 |
| Jun 10, 1982 | 11.72 |
| Jun 9, 1982 | 11.56 |
| Jun 8, 1982 | 11.80 |
| Jun 7, 1982 | 11.88 |
| Jun 4, 1982 | 11.80 |
| Jun 3, 1982 | 11.88 |
| Jun 2, 1982 | 11.88 |
| Jun 1, 1982 | 11.88 |
| May 28, 1982 | 11.80 |
| May 27, 1982 | 11.64 |
| May 26, 1982 | 11.64 |
| May 25, 1982 | 11.64 |
| May 24, 1982 | 11.72 |
| May 21, 1982 | 11.80 |
| May 20, 1982 | 11.88 |
| May 19, 1982 | 11.72 |
| May 18, 1982 | 12.03 |
| May 17, 1982 | 12.42 |
| May 14, 1982 | 12.58 |
| May 13, 1982 | 12.58 |
| May 12, 1982 | 12.66 |
| May 11, 1982 | 12.58 |
| May 10, 1982 | 12.58 |
| May 7, 1982 | 12.81 |
| May 6, 1982 | 12.73 |
| May 5, 1982 | 12.34 |
| May 4, 1982 | 12.58 |
| May 3, 1982 | 12.34 |
| Apr 30, 1982 | 12.19 |
| Apr 29, 1982 | 12.50 |
| Apr 28, 1982 | 12.34 |
| Apr 27, 1982 | 12.34 |
| Apr 26, 1982 | 12.03 |
| Apr 23, 1982 | 11.95 |
| Apr 22, 1982 | 12.19 |
| Apr 21, 1982 | 12.19 |
| Apr 20, 1982 | 12.66 |
| Apr 19, 1982 | 12.81 |
| Apr 16, 1982 | 12.81 |
| Apr 15, 1982 | 12.58 |
| Apr 14, 1982 | 12.19 |
| Apr 13, 1982 | 12.58 |
| Apr 12, 1982 | 12.34 |
| Apr 8, 1982 | 12.34 |
| Apr 7, 1982 | 11.95 |
| Apr 6, 1982 | 11.80 |
| Apr 5, 1982 | 11.95 |
| Apr 2, 1982 | 12.11 |
| Apr 1, 1982 | 12.03 |
| Mar 31, 1982 | 11.72 |
| Mar 30, 1982 | 11.56 |
| Mar 29, 1982 | 11.88 |
| Mar 26, 1982 | 11.95 |
| Mar 25, 1982 | 12.03 |
| Mar 24, 1982 | 11.88 |
| Mar 23, 1982 | 12.27 |
| Mar 22, 1982 | 12.11 |
| Mar 19, 1982 | 12.11 |
| Mar 18, 1982 | 12.11 |
| Mar 17, 1982 | 12.03 |
| Mar 16, 1982 | 12.03 |
| Mar 15, 1982 | 11.72 |
| Mar 12, 1982 | 11.88 |
| Mar 11, 1982 | 12.50 |
| Mar 10, 1982 | 11.88 |
| Mar 9, 1982 | 11.56 |
| Mar 8, 1982 | 11.41 |
| Mar 5, 1982 | 11.56 |
| Mar 4, 1982 | 11.72 |
| Mar 3, 1982 | 11.80 |
| Mar 2, 1982 | 12.11 |
| Mar 1, 1982 | 12.11 |
| Feb 26, 1982 | 11.88 |
| Feb 25, 1982 | 11.95 |
| Feb 24, 1982 | 11.80 |
| Feb 23, 1982 | 11.56 |
| Feb 22, 1982 | 11.56 |
| Feb 19, 1982 | 12.03 |
| Feb 18, 1982 | 12.19 |
| Feb 17, 1982 | 12.34 |
| Feb 16, 1982 | 12.42 |
| Feb 12, 1982 | 12.66 |
| Feb 11, 1982 | 12.89 |
| Feb 10, 1982 | 13.20 |
| Feb 9, 1982 | 13.20 |
| Feb 8, 1982 | 12.81 |
| Feb 5, 1982 | 12.97 |
| Feb 4, 1982 | 12.50 |
| Feb 3, 1982 | 12.81 |
| Feb 2, 1982 | 12.81 |
| Feb 1, 1982 | 12.81 |
| Jan 29, 1982 | 13.36 |
| Jan 28, 1982 | 13.20 |
| Jan 27, 1982 | 12.81 |
| Jan 26, 1982 | 12.97 |
| Jan 25, 1982 | 12.97 |
| Jan 22, 1982 | 13.36 |
| Jan 21, 1982 | 13.44 |
| Jan 20, 1982 | 14.69 |
| Jan 19, 1982 | 14.22 |
| Jan 18, 1982 | 14.38 |
| Jan 15, 1982 | 14.38 |
| Jan 14, 1982 | 14.30 |
| Jan 13, 1982 | 14.53 |
| Jan 12, 1982 | 14.45 |
| Jan 11, 1982 | 14.77 |
| Jan 8, 1982 | 14.92 |
| Jan 7, 1982 | 14.92 |
| Jan 6, 1982 | 14.92 |
| Jan 5, 1982 | 15.00 |
| Jan 4, 1982 | 14.92 |
| Dec 31, 1981 | 14.69 |
| Dec 30, 1981 | 14.45 |
| Dec 29, 1981 | 13.98 |
| Dec 28, 1981 | 14.14 |
| Dec 24, 1981 | 14.22 |
| Dec 23, 1981 | 14.38 |
| Dec 22, 1981 | 14.22 |
| Dec 21, 1981 | 13.98 |
| Dec 18, 1981 | 14.30 |
| Dec 17, 1981 | 14.30 |
| Dec 16, 1981 | 14.38 |
| Dec 15, 1981 | 14.38 |
| Dec 14, 1981 | 14.30 |
| Dec 11, 1981 | 14.38 |
| Dec 10, 1981 | 14.61 |
| Dec 9, 1981 | 14.69 |
| Dec 8, 1981 | 14.92 |
| Dec 7, 1981 | 15.39 |
| Dec 4, 1981 | 15.78 |
| Dec 3, 1981 | 15.63 |
| Dec 2, 1981 | 15.86 |
| Dec 1, 1981 | 16.09 |
| Nov 30, 1981 | 15.86 |
| Nov 27, 1981 | 15.94 |
| Nov 25, 1981 | 15.63 |
| Nov 24, 1981 | 15.63 |
| Nov 23, 1981 | 15.31 |
| Nov 20, 1981 | 15.08 |
| Nov 19, 1981 | 14.61 |
| Nov 18, 1981 | 14.22 |
| Nov 17, 1981 | 14.22 |
| Nov 16, 1981 | 14.30 |
| Nov 13, 1981 | 14.53 |
| Nov 12, 1981 | 14.77 |
| Nov 11, 1981 | 14.77 |
| Nov 10, 1981 | 14.92 |
| Nov 9, 1981 | 15.47 |
| Nov 6, 1981 | 15.63 |
| Nov 5, 1981 | 15.94 |
| Nov 4, 1981 | 16.17 |
| Nov 3, 1981 | 15.78 |
| Nov 2, 1981 | 15.23 |
| Oct 30, 1981 | 14.69 |
| Oct 29, 1981 | 14.61 |
| Oct 28, 1981 | 14.77 |
| Oct 27, 1981 | 14.69 |
| Oct 26, 1981 | 14.61 |
| Oct 23, 1981 | 14.61 |
| Oct 22, 1981 | 14.77 |
| Oct 21, 1981 | 14.84 |
| Oct 20, 1981 | 14.92 |
| Oct 19, 1981 | 14.61 |
| Oct 16, 1981 | 14.38 |
| Oct 15, 1981 | 14.69 |
| Oct 14, 1981 | 14.84 |
| Oct 13, 1981 | 15.00 |
| Oct 12, 1981 | 15.23 |
| Oct 9, 1981 | 15.31 |
| Oct 8, 1981 | 15.39 |
| Oct 7, 1981 | 15.31 |
| Oct 6, 1981 | 14.77 |
| Oct 5, 1981 | 14.45 |
| Oct 2, 1981 | 14.22 |
| Oct 1, 1981 | 14.06 |
| Sep 30, 1981 | 14.06 |
| Sep 29, 1981 | 14.14 |
| Sep 28, 1981 | 13.75 |
| Sep 25, 1981 | 13.75 |
| Sep 24, 1981 | 14.14 |
| Sep 23, 1981 | 14.61 |
| Sep 22, 1981 | 14.61 |
| Sep 21, 1981 | 14.92 |
| Sep 18, 1981 | 14.84 |
| Sep 17, 1981 | 15.00 |
| Sep 16, 1981 | 15.00 |
| Sep 15, 1981 | 14.92 |
| Sep 14, 1981 | 15.16 |
| Sep 11, 1981 | 15.16 |
| Sep 10, 1981 | 15.16 |
| Sep 9, 1981 | 14.77 |
| Sep 8, 1981 | 14.61 |
| Sep 4, 1981 | 15.00 |
| Sep 3, 1981 | 15.31 |
| Sep 2, 1981 | 15.94 |
| Sep 1, 1981 | 15.70 |
| Aug 31, 1981 | 15.63 |
| Aug 28, 1981 | 15.63 |
| Aug 27, 1981 | 15.78 |
| Aug 26, 1981 | 16.25 |
| Aug 25, 1981 | 16.41 |
| Aug 24, 1981 | 16.95 |
| Aug 21, 1981 | 17.42 |
| Aug 20, 1981 | 17.50 |
| Aug 19, 1981 | 17.34 |
| Aug 18, 1981 | 17.34 |
| Aug 17, 1981 | 17.50 |
| Aug 14, 1981 | 17.81 |
| Aug 13, 1981 | 17.58 |
| Aug 12, 1981 | 17.34 |
| Aug 11, 1981 | 16.80 |
| Aug 10, 1981 | 16.64 |
| Aug 7, 1981 | 16.64 |
| Aug 6, 1981 | 16.64 |
| Aug 5, 1981 | 16.72 |
| Aug 4, 1981 | 16.25 |
| Aug 3, 1981 | 16.41 |
| Jul 31, 1981 | 16.80 |
| Jul 30, 1981 | 16.72 |
| Jul 29, 1981 | 16.80 |
| Jul 28, 1981 | 16.88 |
| Jul 27, 1981 | 16.88 |
| Jul 24, 1981 | 17.19 |
| Jul 23, 1981 | 17.03 |
| Jul 22, 1981 | 16.88 |
| Jul 21, 1981 | 17.03 |
| Jul 20, 1981 | 17.50 |
| Jul 17, 1981 | 17.73 |
| Jul 16, 1981 | 17.73 |
| Jul 15, 1981 | 17.73 |
| Jul 14, 1981 | 17.73 |
| Jul 13, 1981 | 17.66 |
| Jul 10, 1981 | 17.50 |
| Jul 9, 1981 | 17.50 |
| Jul 8, 1981 | 17.66 |
| Jul 7, 1981 | 17.66 |
| Jul 6, 1981 | 17.81 |
| Jul 2, 1981 | 18.44 |
| Jul 1, 1981 | 17.81 |
| Jun 30, 1981 | 17.42 |
| Jun 29, 1981 | 17.97 |
| Jun 26, 1981 | 18.20 |
| Jun 25, 1981 | 18.52 |
| Jun 24, 1981 | 18.67 |
| Jun 23, 1981 | 19.06 |
| Jun 22, 1981 | 19.06 |
| Jun 19, 1981 | 18.91 |
| Jun 18, 1981 | 18.44 |
| Jun 17, 1981 | 18.44 |
| Jun 16, 1981 | 18.20 |
| Jun 15, 1981 | 18.91 |
| Jun 12, 1981 | 19.06 |
| Jun 11, 1981 | 19.06 |
| Jun 10, 1981 | 19.45 |
| Jun 9, 1981 | 19.69 |
| Jun 8, 1981 | 20.00 |
| Jun 5, 1981 | 20.00 |
| Jun 4, 1981 | 19.69 |
| Jun 3, 1981 | 19.77 |
| Jun 2, 1981 | 19.84 |
| Jun 1, 1981 | 19.92 |
| May 29, 1981 | 19.84 |
| May 28, 1981 | 19.92 |
| May 27, 1981 | 19.92 |
| May 26, 1981 | 19.92 |
| May 22, 1981 | 19.84 |
| May 21, 1981 | 20.23 |
| May 20, 1981 | 19.92 |
| May 19, 1981 | 20.00 |
| May 18, 1981 | 19.92 |
| May 15, 1981 | 20.08 |
| May 14, 1981 | 20.00 |
| May 13, 1981 | 20.00 |
| May 12, 1981 | 20.00 |
| May 11, 1981 | 20.00 |
| May 8, 1981 | 20.31 |
| May 7, 1981 | 20.39 |
| May 6, 1981 | 20.31 |
| May 5, 1981 | 19.92 |
| May 4, 1981 | 20.00 |
| May 1, 1981 | 20.00 |
| Apr 30, 1981 | 19.92 |
| Apr 29, 1981 | 20.00 |
| Apr 28, 1981 | 20.00 |
| Apr 27, 1981 | 20.31 |
| Apr 24, 1981 | 20.63 |
| Apr 23, 1981 | 20.16 |
| Apr 22, 1981 | 21.25 |
| Apr 21, 1981 | 21.56 |
| Apr 20, 1981 | 21.33 |
| Apr 16, 1981 | 20.94 |
| Apr 15, 1981 | 20.86 |
| Apr 14, 1981 | 20.63 |
| Apr 13, 1981 | 21.25 |
| Apr 10, 1981 | 21.09 |
| Apr 9, 1981 | 20.08 |
| Apr 8, 1981 | 19.38 |
| Apr 7, 1981 | 19.22 |
| Apr 6, 1981 | 18.98 |
| Apr 3, 1981 | 18.91 |
| Apr 2, 1981 | 18.75 |
| Apr 1, 1981 | 18.75 |
| Mar 31, 1981 | 18.75 |
| Mar 30, 1981 | 19.06 |
| Mar 27, 1981 | 19.06 |
| Mar 26, 1981 | 19.22 |
| Mar 25, 1981 | 19.30 |
| Mar 24, 1981 | 19.53 |
| Mar 23, 1981 | 20.08 |
| Mar 20, 1981 | 19.84 |
| Mar 19, 1981 | 19.69 |
| Mar 18, 1981 | 20.55 |
| Mar 17, 1981 | 20.86 |
| Mar 16, 1981 | 20.55 |
| Mar 13, 1981 | 20.31 |
| Mar 12, 1981 | 20.08 |
| Mar 11, 1981 | 20.39 |
| Mar 10, 1981 | 20.63 |
| Mar 9, 1981 | 20.23 |
| Mar 6, 1981 | 19.69 |
| Mar 5, 1981 | 20.08 |
| Mar 4, 1981 | 20.55 |
| Mar 3, 1981 | 21.09 |
| Mar 2, 1981 | 19.92 |
| Feb 27, 1981 | 20.00 |
| Feb 26, 1981 | 19.38 |
| Feb 25, 1981 | 19.22 |
| Feb 24, 1981 | 18.44 |
| Feb 23, 1981 | 18.20 |
| Feb 20, 1981 | 18.36 |
| Feb 19, 1981 | 18.59 |
| Feb 18, 1981 | 18.98 |
| Feb 17, 1981 | 19.30 |
| Feb 13, 1981 | 19.06 |
| Feb 12, 1981 | 19.06 |
| Feb 11, 1981 | 18.98 |
| Feb 10, 1981 | 19.22 |
| Feb 9, 1981 | 19.06 |
| Feb 6, 1981 | 19.22 |
| Feb 5, 1981 | 19.30 |
| Feb 4, 1981 | 18.44 |
| Feb 3, 1981 | 18.13 |
| Feb 2, 1981 | 17.73 |
| Jan 30, 1981 | 18.05 |
| Jan 29, 1981 | 18.05 |
| Jan 28, 1981 | 18.13 |
| Jan 27, 1981 | 17.50 |
| Jan 26, 1981 | 17.42 |
| Jan 23, 1981 | 17.19 |
| Jan 22, 1981 | 17.34 |
| Jan 21, 1981 | 17.42 |
| Jan 20, 1981 | 17.34 |
| Jan 19, 1981 | 17.03 |
| Jan 16, 1981 | 17.03 |
| Jan 15, 1981 | 15.94 |
| Jan 14, 1981 | 16.95 |
| Jan 13, 1981 | 16.95 |
| Jan 12, 1981 | 16.88 |
| Jan 9, 1981 | 16.72 |
| Jan 8, 1981 | 17.11 |
| Jan 7, 1981 | 16.72 |
| Jan 6, 1981 | 16.88 |
| Jan 5, 1981 | 16.88 |
| Jan 2, 1981 | 16.80 |
| Dec 31, 1980 | 16.95 |
| Dec 30, 1980 | 16.80 |
| Dec 29, 1980 | 16.64 |
| Dec 26, 1980 | 16.80 |
| Dec 24, 1980 | 16.56 |
| Dec 23, 1980 | 16.88 |
| Dec 22, 1980 | 16.72 |
| Dec 19, 1980 | 16.41 |
| Dec 18, 1980 | 16.25 |
| Dec 17, 1980 | 16.88 |
| Dec 16, 1980 | 17.19 |
| Dec 15, 1980 | 17.19 |
| Dec 12, 1980 | 17.27 |
| Dec 11, 1980 | 17.34 |
| Dec 10, 1980 | 17.81 |
| Dec 9, 1980 | 18.13 |
| Dec 8, 1980 | 17.97 |
| Dec 5, 1980 | 18.05 |
| Dec 4, 1980 | 18.13 |
| Dec 3, 1980 | 18.13 |
| Dec 2, 1980 | 18.44 |
| Dec 1, 1980 | 18.44 |
| Nov 28, 1980 | 18.52 |
| Nov 26, 1980 | 18.75 |
| Nov 25, 1980 | 18.28 |
| Nov 24, 1980 | 17.97 |
| Nov 21, 1980 | 17.89 |
| Nov 20, 1980 | 18.28 |
| Nov 19, 1980 | 18.44 |
| Nov 18, 1980 | 18.67 |
| Nov 17, 1980 | 18.75 |
| Nov 14, 1980 | 19.14 |
| Nov 13, 1980 | 18.75 |
| Nov 12, 1980 | 18.75 |
| Nov 11, 1980 | 19.14 |
| Nov 10, 1980 | 19.06 |
| Nov 7, 1980 | 19.06 |
| Nov 6, 1980 | 18.75 |
| Nov 5, 1980 | 19.06 |
| Nov 3, 1980 | 18.98 |
| Oct 31, 1980 | 19.06 |
| Oct 30, 1980 | 19.14 |
| Oct 29, 1980 | 19.22 |
| Oct 28, 1980 | 19.53 |
| Oct 27, 1980 | 19.53 |
| Oct 24, 1980 | 19.69 |
| Oct 23, 1980 | 19.45 |
| Oct 22, 1980 | 20.47 |
| Oct 21, 1980 | 20.63 |
| Oct 20, 1980 | 20.86 |
| Oct 17, 1980 | 21.02 |
| Oct 16, 1980 | 21.33 |
| Oct 15, 1980 | 21.56 |
| Oct 14, 1980 | 22.66 |
| Oct 13, 1980 | 22.11 |
| Oct 10, 1980 | 21.41 |
| Oct 9, 1980 | 21.25 |
| Oct 8, 1980 | 21.17 |
| Oct 7, 1980 | 21.09 |
| Oct 6, 1980 | 20.94 |
| Oct 3, 1980 | 20.86 |
| Oct 2, 1980 | 20.86 |
| Oct 1, 1980 | 20.78 |
| Sep 30, 1980 | 20.94 |
| Sep 29, 1980 | 20.70 |
| Sep 26, 1980 | 20.70 |
| Sep 25, 1980 | 21.25 |
| Sep 24, 1980 | 21.56 |
| Sep 23, 1980 | 20.63 |
| Sep 22, 1980 | 20.94 |
| Sep 19, 1980 | 20.55 |
| Sep 18, 1980 | 20.55 |
| Sep 17, 1980 | 20.55 |
| Sep 16, 1980 | 20.08 |
| Sep 15, 1980 | 20.00 |
| Sep 12, 1980 | 19.84 |
| Sep 11, 1980 | 20.16 |
| Sep 10, 1980 | 19.45 |
| Sep 9, 1980 | 19.14 |
| Sep 8, 1980 | 19.14 |
| Sep 5, 1980 | 19.30 |
| Sep 4, 1980 | 19.53 |
| Sep 3, 1980 | 19.61 |
| Sep 2, 1980 | 19.14 |
| Aug 29, 1980 | 19.06 |
| Aug 28, 1980 | 18.59 |
| Aug 27, 1980 | 19.06 |
| Aug 26, 1980 | 19.69 |
| Aug 25, 1980 | 20.16 |
| Aug 22, 1980 | 20.63 |
| Aug 21, 1980 | 20.00 |
| Aug 20, 1980 | 19.45 |
| Aug 19, 1980 | 19.38 |
| Aug 18, 1980 | 19.69 |
| Aug 15, 1980 | 20.63 |
| Aug 14, 1980 | 20.55 |
| Aug 13, 1980 | 20.39 |
| Aug 12, 1980 | 20.63 |
| Aug 11, 1980 | 20.63 |
| Aug 8, 1980 | 20.31 |
| Aug 7, 1980 | 20.47 |
| Aug 6, 1980 | 20.23 |
| Aug 5, 1980 | 19.84 |
| Aug 4, 1980 | 19.38 |
| Aug 1, 1980 | 19.38 |
| Jul 31, 1980 | 19.61 |
| Jul 30, 1980 | 19.84 |
| Jul 29, 1980 | 18.83 |
| Jul 28, 1980 | 18.36 |
| Jul 25, 1980 | 18.20 |
| Jul 24, 1980 | 18.20 |
| Jul 23, 1980 | 18.20 |
| Jul 22, 1980 | 18.13 |
| Jul 21, 1980 | 18.36 |
| Jul 18, 1980 | 18.28 |
| Jul 17, 1980 | 17.97 |
| Jul 16, 1980 | 17.81 |
| Jul 15, 1980 | 17.97 |
| Jul 14, 1980 | 17.89 |
| Jul 11, 1980 | 17.81 |
| Jul 10, 1980 | 17.97 |
| Jul 9, 1980 | 17.97 |
| Jul 8, 1980 | 17.73 |
| Jul 7, 1980 | 17.97 |
| Jul 3, 1980 | 17.81 |
| Jul 2, 1980 | 17.73 |
| Jul 1, 1980 | 18.13 |
| Jun 30, 1980 | 18.28 |
| Jun 27, 1980 | 18.28 |
| Jun 26, 1980 | 17.81 |
| Jun 25, 1980 | 17.97 |
| Jun 24, 1980 | 17.81 |
| Jun 23, 1980 | 17.03 |
| Jun 20, 1980 | 16.72 |
| Jun 19, 1980 | 16.88 |
| Jun 18, 1980 | 16.80 |
| Jun 17, 1980 | 16.56 |
| Jun 16, 1980 | 16.80 |
| Jun 13, 1980 | 16.88 |
| Jun 12, 1980 | 16.95 |
| Jun 11, 1980 | 16.88 |
| Jun 10, 1980 | 16.25 |
| Jun 9, 1980 | 15.94 |
| Jun 6, 1980 | 16.17 |
| Jun 5, 1980 | 16.25 |
| Jun 4, 1980 | 16.17 |
| Jun 3, 1980 | 15.94 |
| Jun 2, 1980 | 15.63 |
| May 30, 1980 | 15.63 |
| May 29, 1980 | 15.94 |
| May 28, 1980 | 15.70 |
| May 27, 1980 | 15.63 |
| May 23, 1980 | 15.31 |
| May 22, 1980 | 15.00 |
| May 21, 1980 | 15.31 |
| May 20, 1980 | 15.47 |
| May 19, 1980 | 15.39 |
| May 16, 1980 | 15.70 |
| May 15, 1980 | 15.70 |
| May 14, 1980 | 15.94 |
| May 13, 1980 | 15.63 |
| May 12, 1980 | 15.70 |
| May 9, 1980 | 15.63 |
| May 8, 1980 | 15.47 |
| May 7, 1980 | 15.47 |
| May 6, 1980 | 15.47 |
| May 5, 1980 | 15.63 |
| May 2, 1980 | 15.23 |
| May 1, 1980 | 15.31 |
| Apr 30, 1980 | 15.63 |
| Apr 29, 1980 | 15.63 |
| Apr 28, 1980 | 15.70 |
| Apr 25, 1980 | 15.70 |
| Apr 24, 1980 | 15.55 |
| Apr 23, 1980 | 15.23 |
| Apr 22, 1980 | 14.61 |
| Apr 21, 1980 | 14.14 |
| Apr 18, 1980 | 14.38 |
| Apr 17, 1980 | 14.14 |
| Apr 16, 1980 | 14.61 |
| Apr 15, 1980 | 14.22 |
| Apr 14, 1980 | 14.53 |
| Apr 11, 1980 | 14.53 |
| Apr 10, 1980 | 14.61 |
| Apr 9, 1980 | 14.45 |
| Apr 8, 1980 | 14.45 |
| Apr 7, 1980 | 14.61 |
| Apr 3, 1980 | 14.53 |
| Apr 2, 1980 | 14.69 |
| Apr 1, 1980 | 14.61 |
| Mar 31, 1980 | 14.69 |
| Mar 28, 1980 | 14.84 |
| Mar 27, 1980 | 14.22 |
| Mar 26, 1980 | 15.16 |
| Mar 25, 1980 | 15.23 |
| Mar 24, 1980 | 15.70 |
| Mar 21, 1980 | 15.63 |
| Mar 20, 1980 | 15.63 |
| Mar 19, 1980 | 15.86 |
| Mar 18, 1980 | 15.86 |
| Mar 17, 1980 | 15.63 |
| Mar 14, 1980 | 15.94 |
| Mar 13, 1980 | 15.94 |
| Mar 12, 1980 | 16.48 |
| Mar 11, 1980 | 16.33 |
| Mar 10, 1980 | 16.48 |
| Mar 7, 1980 | 16.72 |
| Mar 6, 1980 | 17.11 |
| Mar 5, 1980 | 17.34 |
| Mar 4, 1980 | 16.88 |
| Mar 3, 1980 | 17.42 |
| Feb 29, 1980 | 17.34 |
| Feb 28, 1980 | 17.19 |
| Feb 27, 1980 | 16.80 |
| Feb 26, 1980 | 16.88 |
| Feb 25, 1980 | 16.88 |
| Feb 22, 1980 | 17.50 |
| Feb 21, 1980 | 17.58 |
| Feb 20, 1980 | 17.97 |
| Feb 19, 1980 | 18.20 |
| Feb 15, 1980 | 18.59 |
| Feb 14, 1980 | 18.83 |
| Feb 13, 1980 | 18.75 |
| Feb 12, 1980 | 18.67 |
| Feb 11, 1980 | 18.20 |
| Feb 8, 1980 | 18.98 |
| Feb 7, 1980 | 18.91 |
| Feb 6, 1980 | 18.98 |
| Feb 5, 1980 | 18.52 |
| Feb 4, 1980 | 18.83 |
| Feb 1, 1980 | 18.59 |
| Jan 31, 1980 | 18.52 |
| Jan 30, 1980 | 18.52 |
| Jan 29, 1980 | 18.36 |
| Jan 28, 1980 | 18.52 |
| Jan 25, 1980 | 18.13 |
| Jan 24, 1980 | 18.44 |
| Jan 23, 1980 | 18.13 |
| Jan 22, 1980 | 18.20 |
| Jan 21, 1980 | 18.36 |
| Jan 18, 1980 | 18.36 |
| Jan 17, 1980 | 18.20 |
| Jan 16, 1980 | 18.59 |
| Jan 15, 1980 | 19.06 |
| Jan 14, 1980 | 18.59 |
| Jan 11, 1980 | 18.44 |
| Jan 10, 1980 | 17.50 |
| Jan 9, 1980 | 17.34 |
| Jan 8, 1980 | 17.58 |
| Jan 7, 1980 | 17.27 |
| Jan 4, 1980 | 16.80 |
| Jan 3, 1980 | 16.88 |
| Jan 2, 1980 | 17.27 |
| Dec 31, 1979 | 18.05 |
| Dec 28, 1979 | 18.28 |
| Dec 27, 1979 | 17.81 |
| Dec 26, 1979 | 17.19 |
| Dec 24, 1979 | 17.19 |
| Dec 21, 1979 | 17.27 |
| Dec 20, 1979 | 17.34 |
| Dec 19, 1979 | 17.34 |
| Dec 18, 1979 | 17.19 |
| Dec 17, 1979 | 18.13 |
| Dec 14, 1979 | 18.13 |
| Dec 13, 1979 | 17.66 |
| Dec 12, 1979 | 16.64 |
| Dec 11, 1979 | 16.48 |
| Dec 10, 1979 | 16.17 |
| Dec 7, 1979 | 15.86 |
| Dec 6, 1979 | 15.47 |
| Dec 5, 1979 | 15.16 |
| Dec 4, 1979 | 15.08 |
| Dec 3, 1979 | 15.31 |
| Nov 30, 1979 | 15.31 |
| Nov 29, 1979 | 15.55 |
| Nov 28, 1979 | 15.63 |
| Nov 27, 1979 | 15.55 |
| Nov 26, 1979 | 15.63 |
| Nov 23, 1979 | 15.16 |
| Nov 21, 1979 | 15.31 |
| Nov 20, 1979 | 15.31 |
| Nov 19, 1979 | 15.39 |
| Nov 16, 1979 | 15.39 |
| Nov 15, 1979 | 15.23 |
| Nov 14, 1979 | 15.31 |
| Nov 13, 1979 | 15.31 |
| Nov 12, 1979 | 15.63 |
| Nov 9, 1979 | 15.47 |
| Nov 8, 1979 | 15.23 |
| Nov 7, 1979 | 15.16 |
| Nov 6, 1979 | 15.23 |
| Nov 5, 1979 | 15.55 |
| Nov 2, 1979 | 15.78 |
| Nov 1, 1979 | 16.02 |
| Oct 31, 1979 | 15.47 |
| Oct 30, 1979 | 15.23 |
| Oct 29, 1979 | 15.31 |
| Oct 26, 1979 | 15.47 |
| Oct 25, 1979 | 15.47 |
| Oct 24, 1979 | 15.47 |
| Oct 23, 1979 | 15.63 |
| Oct 22, 1979 | 15.31 |
| Oct 19, 1979 | 15.94 |
| Oct 18, 1979 | 16.25 |
| Oct 17, 1979 | 16.09 |
| Oct 16, 1979 | 15.47 |
| Oct 15, 1979 | 15.47 |
| Oct 12, 1979 | 15.78 |
| Oct 11, 1979 | 16.09 |
| Oct 10, 1979 | 15.94 |
| Oct 9, 1979 | 16.64 |
| Oct 8, 1979 | 17.27 |
| Oct 5, 1979 | 17.42 |
| Oct 4, 1979 | 16.80 |
| Oct 3, 1979 | 16.88 |
| Oct 2, 1979 | 16.41 |
| Oct 1, 1979 | 16.33 |
| Sep 28, 1979 | 16.41 |
| Sep 27, 1979 | 16.56 |
| Sep 26, 1979 | 16.56 |
| Sep 25, 1979 | 16.64 |
| Sep 24, 1979 | 16.88 |
| Sep 21, 1979 | 17.03 |
| Sep 20, 1979 | 17.03 |
| Sep 19, 1979 | 17.27 |
| Sep 18, 1979 | 17.34 |
| Sep 17, 1979 | 17.19 |
| Sep 14, 1979 | 17.27 |
| Sep 13, 1979 | 17.42 |
| Sep 12, 1979 | 17.42 |
| Sep 11, 1979 | 17.34 |
| Sep 10, 1979 | 17.34 |
| Sep 7, 1979 | 17.50 |
| Sep 6, 1979 | 17.66 |
| Sep 5, 1979 | 17.50 |
| Sep 4, 1979 | 18.36 |
| Aug 31, 1979 | 18.52 |
| Aug 30, 1979 | 18.36 |
| Aug 29, 1979 | 18.44 |
| Aug 28, 1979 | 17.97 |
| Aug 27, 1979 | 17.97 |
| Aug 24, 1979 | 17.50 |
| Aug 23, 1979 | 17.27 |
| Aug 22, 1979 | 17.50 |
| Aug 21, 1979 | 17.50 |
| Aug 20, 1979 | 17.58 |
| Aug 17, 1979 | 17.34 |
| Aug 16, 1979 | 17.66 |
| Aug 15, 1979 | 17.34 |
| Aug 14, 1979 | 17.34 |
| Aug 13, 1979 | 17.42 |
| Aug 10, 1979 | 17.34 |
| Aug 9, 1979 | 17.42 |
| Aug 8, 1979 | 17.58 |
| Aug 7, 1979 | 17.27 |
| Aug 6, 1979 | 17.50 |
| Aug 3, 1979 | 17.50 |
| Aug 2, 1979 | 17.19 |
| Aug 1, 1979 | 17.50 |
| Jul 31, 1979 | 17.97 |
| Jul 30, 1979 | 17.19 |
| Jul 27, 1979 | 17.11 |
| Jul 26, 1979 | 17.19 |
| Jul 25, 1979 | 16.95 |
| Jul 24, 1979 | 16.72 |
| Jul 23, 1979 | 16.33 |
| Jul 20, 1979 | 16.48 |
| Jul 19, 1979 | 16.80 |
| Jul 18, 1979 | 16.88 |
| Jul 17, 1979 | 16.56 |
| Jul 16, 1979 | 17.11 |
| Jul 13, 1979 | 17.19 |
| Jul 12, 1979 | 17.42 |
| Jul 11, 1979 | 17.11 |
| Jul 10, 1979 | 17.42 |
| Jul 9, 1979 | 17.34 |
| Jul 6, 1979 | 17.42 |
| Jul 5, 1979 | 16.95 |
| Jul 3, 1979 | 17.27 |
| Jul 2, 1979 | 17.34 |
| Jun 29, 1979 | 17.27 |
| Jun 28, 1979 | 17.27 |
| Jun 27, 1979 | 17.34 |
| Jun 26, 1979 | 17.34 |
| Jun 25, 1979 | 17.34 |
| Jun 22, 1979 | 17.66 |
| Jun 21, 1979 | 17.50 |
| Jun 20, 1979 | 16.80 |
| Jun 19, 1979 | 16.80 |
| Jun 18, 1979 | 16.88 |
| Jun 15, 1979 | 17.11 |
| Jun 14, 1979 | 17.03 |
| Jun 13, 1979 | 17.19 |
| Jun 12, 1979 | 17.19 |
| Jun 11, 1979 | 17.50 |
| Jun 8, 1979 | 17.11 |
| Jun 7, 1979 | 17.27 |
| Jun 6, 1979 | 17.11 |
| Jun 5, 1979 | 17.19 |
| Jun 4, 1979 | 16.80 |
| Jun 1, 1979 | 16.64 |
| May 31, 1979 | 16.17 |
| May 30, 1979 | 16.25 |
| May 29, 1979 | 16.72 |
| May 25, 1979 | 16.80 |
| May 24, 1979 | 16.41 |
| May 23, 1979 | 16.41 |
| May 22, 1979 | 16.48 |
| May 21, 1979 | 16.80 |
| May 18, 1979 | 16.88 |
| May 17, 1979 | 17.03 |
| May 16, 1979 | 16.41 |
| May 15, 1979 | 16.41 |
| May 14, 1979 | 15.94 |
| May 11, 1979 | 15.86 |
| May 10, 1979 | 15.55 |
| May 9, 1979 | 15.39 |
| May 8, 1979 | 15.16 |
| May 7, 1979 | 15.16 |
| May 4, 1979 | 16.09 |
| May 3, 1979 | 16.80 |
| May 2, 1979 | 16.64 |
| May 1, 1979 | 16.56 |
| Apr 30, 1979 | 16.72 |
| Apr 27, 1979 | 16.41 |
| Apr 26, 1979 | 16.48 |
| Apr 25, 1979 | 16.09 |
| Apr 24, 1979 | 16.25 |
| Apr 23, 1979 | 15.78 |
| Apr 20, 1979 | 15.47 |
| Apr 19, 1979 | 15.23 |
| Apr 18, 1979 | 15.47 |
| Apr 17, 1979 | 15.16 |
| Apr 16, 1979 | 15.16 |
| Apr 12, 1979 | 15.39 |
| Apr 11, 1979 | 15.23 |
| Apr 10, 1979 | 15.39 |
| Apr 9, 1979 | 15.39 |
| Apr 6, 1979 | 15.23 |
| Apr 5, 1979 | 15.31 |
| Apr 4, 1979 | 15.39 |
| Apr 3, 1979 | 15.47 |
| Apr 2, 1979 | 15.23 |
| Mar 30, 1979 | 15.31 |
| Mar 29, 1979 | 15.55 |
| Mar 28, 1979 | 15.23 |
| Mar 27, 1979 | 15.63 |
| Mar 26, 1979 | 15.47 |
| Mar 23, 1979 | 15.94 |
| Mar 22, 1979 | 15.94 |
| Mar 21, 1979 | 15.78 |
| Mar 20, 1979 | 15.86 |
| Mar 19, 1979 | 15.94 |
| Mar 16, 1979 | 16.25 |
| Mar 15, 1979 | 16.25 |
| Mar 14, 1979 | 16.25 |
| Mar 13, 1979 | 15.63 |
| Mar 12, 1979 | 15.00 |
| Mar 9, 1979 | 14.84 |
| Mar 8, 1979 | 14.61 |
| Mar 7, 1979 | 14.61 |
| Mar 6, 1979 | 14.22 |
| Mar 5, 1979 | 14.45 |
| Mar 2, 1979 | 14.38 |
| Mar 1, 1979 | 14.38 |
| Feb 28, 1979 | 14.22 |
| Feb 27, 1979 | 14.30 |
| Feb 26, 1979 | 14.38 |
| Feb 23, 1979 | 14.30 |
| Feb 22, 1979 | 14.22 |
| Feb 21, 1979 | 14.30 |
| Feb 20, 1979 | 14.14 |
| Feb 16, 1979 | 14.30 |
| Feb 15, 1979 | 14.22 |
| Feb 14, 1979 | 13.91 |
| Feb 13, 1979 | 13.91 |
| Feb 12, 1979 | 14.06 |
| Feb 9, 1979 | 14.14 |
| Feb 8, 1979 | 14.38 |
| Feb 7, 1979 | 14.53 |
| Feb 6, 1979 | 14.53 |
| Feb 5, 1979 | 14.30 |
| Feb 2, 1979 | 14.22 |
| Feb 1, 1979 | 13.98 |
| Jan 31, 1979 | 13.98 |
| Jan 30, 1979 | 13.98 |
| Jan 29, 1979 | 14.22 |
| Jan 26, 1979 | 14.30 |
| Jan 25, 1979 | 14.30 |
| Jan 24, 1979 | 14.22 |
| Jan 23, 1979 | 14.53 |
| Jan 22, 1979 | 14.61 |
| Jan 19, 1979 | 14.61 |
| Jan 18, 1979 | 14.53 |
| Jan 17, 1979 | 14.38 |
| Jan 16, 1979 | 14.06 |
| Jan 15, 1979 | 14.14 |
| Jan 12, 1979 | 14.30 |
| Jan 11, 1979 | 13.91 |
| Jan 10, 1979 | 13.75 |
| Jan 9, 1979 | 13.83 |
| Jan 8, 1979 | 13.83 |
| Jan 5, 1979 | 13.75 |
| Jan 4, 1979 | 13.75 |
| Jan 3, 1979 | 13.75 |
| Jan 2, 1979 | 13.44 |
| Dec 29, 1978 | 13.44 |
| Dec 28, 1978 | 13.59 |
| Dec 27, 1978 | 13.44 |
| Dec 26, 1978 | 13.44 |
| Dec 22, 1978 | 13.52 |
| Dec 21, 1978 | 13.44 |
| Dec 20, 1978 | 13.75 |
| Dec 19, 1978 | 13.67 |
| Dec 18, 1978 | 13.59 |
| Dec 15, 1978 | 14.14 |
| Dec 14, 1978 | 13.91 |
| Dec 13, 1978 | 13.59 |
| Dec 12, 1978 | 13.52 |
| Dec 11, 1978 | 13.59 |
| Dec 8, 1978 | 13.83 |
| Dec 7, 1978 | 13.67 |
| Dec 6, 1978 | 13.59 |
| Dec 5, 1978 | 13.36 |
| Dec 4, 1978 | 13.20 |
| Dec 1, 1978 | 12.89 |
| Nov 30, 1978 | 12.58 |
| Nov 29, 1978 | 12.73 |
| Nov 28, 1978 | 12.81 |
| Nov 27, 1978 | 12.81 |
| Nov 24, 1978 | 12.89 |
| Nov 22, 1978 | 12.97 |
| Nov 21, 1978 | 12.66 |
| Nov 20, 1978 | 12.89 |
| Nov 17, 1978 | 12.73 |
| Nov 16, 1978 | 12.34 |
| Nov 15, 1978 | 12.50 |
| Nov 14, 1978 | 12.11 |
| Nov 13, 1978 | 13.13 |
| Nov 10, 1978 | 13.52 |
| Nov 9, 1978 | 13.28 |
| Nov 8, 1978 | 13.13 |
| Nov 7, 1978 | 13.28 |
| Nov 6, 1978 | 13.52 |
| Nov 3, 1978 | 13.28 |
| Nov 2, 1978 | 13.36 |
| Nov 1, 1978 | 13.20 |
| Oct 31, 1978 | 12.89 |
| Oct 30, 1978 | 13.13 |
| Oct 27, 1978 | 13.28 |
| Oct 26, 1978 | 13.75 |
| Oct 25, 1978 | 13.67 |
| Oct 24, 1978 | 14.06 |
| Oct 23, 1978 | 14.84 |
| Oct 20, 1978 | 14.69 |
| Oct 19, 1978 | 14.69 |
| Oct 18, 1978 | 14.77 |
| Oct 17, 1978 | 14.92 |
| Oct 16, 1978 | 14.69 |
| Oct 13, 1978 | 15.23 |
| Oct 12, 1978 | 15.08 |
| Oct 11, 1978 | 15.31 |
| Oct 10, 1978 | 15.31 |
| Oct 9, 1978 | 15.39 |
| Oct 6, 1978 | 15.31 |
| Oct 5, 1978 | 15.39 |
| Oct 4, 1978 | 15.47 |
| Oct 3, 1978 | 15.31 |
| Oct 2, 1978 | 14.69 |
| Sep 29, 1978 | 14.38 |
| Sep 28, 1978 | 13.91 |
| Sep 27, 1978 | 13.59 |
| Sep 26, 1978 | 13.44 |
| Sep 25, 1978 | 13.28 |
| Sep 22, 1978 | 13.36 |
| Sep 21, 1978 | 13.20 |
| Sep 20, 1978 | 13.13 |
| Sep 19, 1978 | 13.20 |
| Sep 18, 1978 | 13.59 |
| Sep 15, 1978 | 13.67 |
| Sep 14, 1978 | 13.75 |
| Sep 13, 1978 | 13.75 |
| Sep 12, 1978 | 13.98 |
| Sep 11, 1978 | 13.83 |
| Sep 8, 1978 | 13.98 |
| Sep 7, 1978 | 14.06 |
| Sep 6, 1978 | 13.98 |
| Sep 5, 1978 | 14.06 |
| Sep 1, 1978 | 13.75 |
| Aug 31, 1978 | 13.75 |
| Aug 30, 1978 | 13.83 |
| Aug 29, 1978 | 14.06 |
| Aug 28, 1978 | 13.98 |
| Aug 25, 1978 | 13.83 |
| Aug 24, 1978 | 13.75 |
| Aug 23, 1978 | 13.91 |
| Aug 22, 1978 | 13.83 |
| Aug 21, 1978 | 13.91 |
| Aug 18, 1978 | 14.06 |
| Aug 17, 1978 | 14.06 |
| Aug 16, 1978 | 14.30 |
| Aug 15, 1978 | 14.30 |
| Aug 14, 1978 | 14.22 |
| Aug 11, 1978 | 14.38 |
| Aug 10, 1978 | 14.14 |
| Aug 9, 1978 | 14.30 |
| Aug 8, 1978 | 14.30 |
| Aug 7, 1978 | 14.22 |
| Aug 4, 1978 | 14.22 |
| Aug 3, 1978 | 14.14 |
| Aug 2, 1978 | 13.91 |
| Aug 1, 1978 | 13.75 |
| Jul 31, 1978 | 13.75 |
| Jul 28, 1978 | 13.28 |
| Jul 27, 1978 | 13.28 |
| Jul 26, 1978 | 13.36 |
| Jul 25, 1978 | 13.52 |
| Jul 24, 1978 | 13.52 |
| Jul 21, 1978 | 13.36 |
| Jul 20, 1978 | 13.52 |
| Jul 19, 1978 | 13.36 |
| Jul 18, 1978 | 13.52 |
| Jul 17, 1978 | 13.28 |
| Jul 14, 1978 | 13.36 |
| Jul 13, 1978 | 13.44 |
| Jul 12, 1978 | 13.28 |
| Jul 11, 1978 | 13.28 |
| Jul 10, 1978 | 13.44 |
| Jul 7, 1978 | 13.28 |
| Jul 6, 1978 | 13.28 |
| Jul 5, 1978 | 13.44 |
| Jul 3, 1978 | 13.44 |
| Jun 30, 1978 | 13.44 |
| Jun 29, 1978 | 13.59 |
| Jun 28, 1978 | 13.67 |
| Jun 27, 1978 | 13.59 |
| Jun 26, 1978 | 13.36 |
| Jun 23, 1978 | 13.83 |
| Jun 22, 1978 | 14.22 |
| Jun 21, 1978 | 13.98 |
| Jun 20, 1978 | 14.22 |
| Jun 19, 1978 | 14.14 |
| Jun 16, 1978 | 14.14 |
| Jun 15, 1978 | 14.22 |
| Jun 14, 1978 | 14.22 |
| Jun 13, 1978 | 14.14 |
| Jun 12, 1978 | 14.45 |
| Jun 9, 1978 | 14.61 |
| Jun 8, 1978 | 14.61 |
| Jun 7, 1978 | 14.38 |
| Jun 6, 1978 | 14.38 |
| Jun 5, 1978 | 13.83 |
| Jun 2, 1978 | 13.44 |
| Jun 1, 1978 | 13.20 |
| May 31, 1978 | 13.36 |
| May 30, 1978 | 13.28 |
| May 26, 1978 | 13.28 |
| May 25, 1978 | 13.44 |
| May 24, 1978 | 13.20 |
| May 23, 1978 | 13.13 |
| May 22, 1978 | 12.97 |
| May 19, 1978 | 12.97 |
| May 18, 1978 | 13.13 |
| May 17, 1978 | 12.73 |
| May 16, 1978 | 12.66 |
| May 15, 1978 | 12.50 |
| May 12, 1978 | 12.66 |
| May 11, 1978 | 12.81 |
| May 10, 1978 | 12.50 |
| May 9, 1978 | 12.50 |
| May 8, 1978 | 12.66 |
| May 5, 1978 | 12.11 |
| May 4, 1978 | 11.95 |
| May 3, 1978 | 12.19 |
| May 2, 1978 | 12.19 |
| May 1, 1978 | 12.42 |
| Apr 28, 1978 | 12.66 |
| Apr 27, 1978 | 12.66 |
| Apr 26, 1978 | 12.66 |
| Apr 25, 1978 | 12.66 |
| Apr 24, 1978 | 12.58 |
| Apr 21, 1978 | 12.42 |
| Apr 20, 1978 | 12.50 |
| Apr 19, 1978 | 12.34 |
| Apr 18, 1978 | 12.27 |
| Apr 17, 1978 | 12.58 |
| Apr 14, 1978 | 12.03 |
| Apr 13, 1978 | 11.80 |
| Apr 12, 1978 | 11.80 |
| Apr 11, 1978 | 11.80 |
| Apr 10, 1978 | 11.88 |
| Apr 7, 1978 | 11.80 |
| Apr 6, 1978 | 11.88 |
| Apr 5, 1978 | 11.88 |
| Apr 4, 1978 | 11.80 |
| Apr 3, 1978 | 11.72 |
| Mar 31, 1978 | 11.72 |
| Mar 30, 1978 | 11.88 |
| Mar 29, 1978 | 11.88 |
| Mar 28, 1978 | 11.80 |
| Mar 27, 1978 | 11.64 |
| Mar 23, 1978 | 11.72 |
| Mar 22, 1978 | 12.03 |
| Mar 21, 1978 | 12.03 |
| Mar 20, 1978 | 12.11 |
| Mar 17, 1978 | 11.88 |
| Mar 16, 1978 | 11.88 |
| Mar 15, 1978 | 11.88 |
| Mar 14, 1978 | 11.88 |
| Mar 13, 1978 | 11.88 |
| Mar 10, 1978 | 11.56 |
| Mar 9, 1978 | 11.88 |
| Mar 8, 1978 | 11.72 |
| Mar 7, 1978 | 11.72 |
| Mar 6, 1978 | 11.72 |
| Mar 3, 1978 | 11.80 |
| Mar 2, 1978 | 11.80 |
| Mar 1, 1978 | 11.72 |
| Feb 28, 1978 | 11.72 |
| Feb 27, 1978 | 11.80 |
| Feb 24, 1978 | 11.88 |
| Feb 23, 1978 | 11.72 |
| Feb 22, 1978 | 11.88 |
| Feb 21, 1978 | 11.95 |
| Feb 17, 1978 | 12.27 |
| Feb 16, 1978 | 12.27 |
| Feb 15, 1978 | 12.42 |
| Feb 14, 1978 | 12.50 |
| Feb 13, 1978 | 12.66 |
| Feb 10, 1978 | 12.66 |
| Feb 9, 1978 | 12.66 |
| Feb 8, 1978 | 12.50 |
| Feb 7, 1978 | 12.66 |
| Feb 6, 1978 | 12.66 |
| Feb 3, 1978 | 12.66 |
| Feb 2, 1978 | 12.58 |
| Feb 1, 1978 | 12.73 |
| Jan 31, 1978 | 12.34 |
| Jan 30, 1978 | 12.03 |
| Jan 27, 1978 | 12.19 |
| Jan 26, 1978 | 12.27 |
| Jan 25, 1978 | 12.66 |
| Jan 24, 1978 | 12.58 |
| Jan 23, 1978 | 12.58 |
| Jan 20, 1978 | 12.50 |
| Jan 19, 1978 | 12.50 |
| Jan 18, 1978 | 12.50 |
| Jan 17, 1978 | 12.42 |
| Jan 16, 1978 | 12.34 |
| Jan 13, 1978 | 12.58 |
| Jan 12, 1978 | 12.50 |
| Jan 11, 1978 | 12.50 |
| Jan 10, 1978 | 12.42 |
| Jan 9, 1978 | 12.27 |
| Jan 6, 1978 | 12.11 |
| Jan 5, 1978 | 11.88 |
| Jan 4, 1978 | 12.50 |
| Jan 3, 1978 | 12.81 |
| Dec 30, 1977 | 13.20 |
| Dec 29, 1977 | 13.13 |
| Dec 28, 1977 | 13.01 |
| Dec 27, 1977 | 12.81 |
| Dec 23, 1977 | 12.73 |
| Dec 22, 1977 | 12.81 |
| Dec 21, 1977 | 12.81 |
| Dec 20, 1977 | 12.62 |
| Dec 19, 1977 | 12.66 |
| Dec 16, 1977 | 12.62 |
| Dec 15, 1977 | 12.58 |
| Dec 14, 1977 | 12.50 |
| Dec 13, 1977 | 12.38 |
| Dec 12, 1977 | 12.31 |
| Dec 9, 1977 | 11.95 |
| Dec 8, 1977 | 11.56 |
| Dec 7, 1977 | 11.88 |
| Dec 6, 1977 | 12.11 |
| Dec 5, 1977 | 12.31 |
| Dec 2, 1977 | 12.34 |
| Dec 1, 1977 | 12.58 |
| Nov 30, 1977 | 12.50 |
| Nov 29, 1977 | 12.34 |
| Nov 28, 1977 | 12.42 |
| Nov 25, 1977 | 12.50 |
| Nov 23, 1977 | 12.54 |
| Nov 22, 1977 | 12.50 |
| Nov 21, 1977 | 12.54 |
| Nov 18, 1977 | 12.69 |
| Nov 17, 1977 | 12.62 |
| Nov 16, 1977 | 12.54 |
| Nov 15, 1977 | 12.50 |
| Nov 14, 1977 | 12.54 |
| Nov 11, 1977 | 12.66 |
| Nov 10, 1977 | 12.38 |
| Nov 9, 1977 | 12.27 |
| Nov 8, 1977 | 12.19 |
| Nov 7, 1977 | 12.15 |
| Nov 4, 1977 | 12.03 |
| Nov 3, 1977 | 12.03 |
| Nov 2, 1977 | 11.99 |
| Nov 1, 1977 | 12.03 |
| Oct 31, 1977 | 12.15 |
| Oct 28, 1977 | 12.19 |
| Oct 27, 1977 | 12.15 |
| Oct 26, 1977 | 12.03 |
| Oct 25, 1977 | 11.88 |
| Oct 24, 1977 | 11.99 |
| Oct 21, 1977 | 11.99 |
| Oct 20, 1977 | 11.80 |
| Oct 19, 1977 | 11.72 |
| Oct 18, 1977 | 11.80 |
| Oct 17, 1977 | 11.88 |
| Oct 14, 1977 | 12.15 |
| Oct 13, 1977 | 12.15 |
| Oct 12, 1977 | 12.23 |
| Oct 11, 1977 | 12.38 |
| Oct 10, 1977 | 12.38 |
| Oct 7, 1977 | 12.38 |
| Oct 6, 1977 | 12.42 |
| Oct 5, 1977 | 12.50 |
| Oct 4, 1977 | 12.50 |
| Oct 3, 1977 | 12.58 |
| Sep 30, 1977 | 12.58 |
| Sep 29, 1977 | 12.50 |
| Sep 28, 1977 | 12.50 |
| Sep 27, 1977 | 12.54 |
| Sep 26, 1977 | 12.34 |
| Sep 23, 1977 | 12.46 |
| Sep 22, 1977 | 12.50 |
| Sep 21, 1977 | 12.42 |
| Sep 20, 1977 | 12.42 |
| Sep 19, 1977 | 12.50 |
| Sep 16, 1977 | 12.50 |
| Sep 15, 1977 | 12.50 |
| Sep 14, 1977 | 12.42 |
| Sep 13, 1977 | 12.58 |
| Sep 12, 1977 | 12.66 |
| Sep 9, 1977 | 12.77 |
| Sep 8, 1977 | 12.81 |
| Sep 7, 1977 | 12.81 |
| Sep 6, 1977 | 12.81 |
| Sep 2, 1977 | 12.81 |
| Sep 1, 1977 | 12.89 |
| Aug 31, 1977 | 12.89 |
| Aug 30, 1977 | 13.05 |
| Aug 29, 1977 | 13.05 |
| Aug 26, 1977 | 12.97 |
| Aug 25, 1977 | 13.05 |
| Aug 24, 1977 | 13.20 |
| Aug 23, 1977 | 13.20 |
| Aug 22, 1977 | 13.28 |
| Aug 19, 1977 | 13.09 |
| Aug 18, 1977 | 13.36 |
| Aug 17, 1977 | 13.36 |
| Aug 16, 1977 | 13.56 |
| Aug 15, 1977 | 13.67 |
| Aug 12, 1977 | 13.83 |
| Aug 11, 1977 | 13.79 |
| Aug 10, 1977 | 13.83 |
| Aug 9, 1977 | 13.71 |
| Aug 8, 1977 | 13.79 |
| Aug 5, 1977 | 13.79 |
| Aug 4, 1977 | 13.94 |
| Aug 3, 1977 | 13.91 |
| Aug 2, 1977 | 13.91 |
| Aug 1, 1977 | 13.94 |
| Jul 29, 1977 | 13.67 |
| Jul 28, 1977 | 13.59 |
| Jul 27, 1977 | 13.52 |
| Jul 26, 1977 | 13.71 |
| Jul 25, 1977 | 13.75 |
| Jul 22, 1977 | 13.75 |
| Jul 21, 1977 | 13.67 |
| Jul 20, 1977 | 13.67 |
| Jul 19, 1977 | 13.67 |
| Jul 18, 1977 | 13.67 |
| Jul 15, 1977 | 13.48 |
| Jul 13, 1977 | 13.56 |
| Jul 12, 1977 | 13.56 |
| Jul 11, 1977 | 13.48 |
| Jul 8, 1977 | 13.52 |
| Jul 7, 1977 | 13.52 |
| Jul 6, 1977 | 13.32 |
| Jul 5, 1977 | 13.28 |
| Jul 1, 1977 | 13.20 |
| Jun 30, 1977 | 13.16 |
| Jun 29, 1977 | 13.32 |
| Jun 28, 1977 | 13.44 |
| Jun 27, 1977 | 13.63 |
| Jun 24, 1977 | 13.48 |
| Jun 23, 1977 | 13.67 |
| Jun 22, 1977 | 13.63 |
| Jun 21, 1977 | 13.67 |
| Jun 20, 1977 | 13.59 |
| Jun 17, 1977 | 13.63 |
| Jun 16, 1977 | 13.75 |
| Jun 15, 1977 | 13.59 |
| Jun 14, 1977 | 13.40 |
| Jun 13, 1977 | 13.32 |
| Jun 10, 1977 | 13.32 |
| Jun 9, 1977 | 13.44 |
| Jun 8, 1977 | 13.52 |
| Jun 7, 1977 | 13.56 |
| Jun 6, 1977 | 13.44 |
| Jun 3, 1977 | 13.67 |
| Jun 2, 1977 | 13.44 |
| Jun 1, 1977 | 13.44 |
| May 31, 1977 | 13.28 |
| May 27, 1977 | 13.32 |
| May 26, 1977 | 13.40 |
| May 25, 1977 | 13.48 |
| May 24, 1977 | 13.48 |
| May 23, 1977 | 13.87 |
| May 20, 1977 | 14.18 |
| May 19, 1977 | 14.10 |
| May 18, 1977 | 14.14 |
| May 17, 1977 | 13.83 |
| May 16, 1977 | 13.75 |
| May 13, 1977 | 13.32 |
| May 12, 1977 | 13.24 |
| May 11, 1977 | 13.32 |
| May 10, 1977 | 13.36 |
| May 9, 1977 | 13.44 |
| May 6, 1977 | 13.67 |
| May 5, 1977 | 13.71 |
| May 4, 1977 | 13.40 |
| May 3, 1977 | 13.36 |
| May 2, 1977 | 13.32 |
| Apr 29, 1977 | 13.01 |
| Apr 28, 1977 | 13.05 |
| Apr 27, 1977 | 12.89 |
| Apr 26, 1977 | 12.62 |
| Apr 25, 1977 | 12.73 |
| Apr 22, 1977 | 12.97 |
| Apr 21, 1977 | 13.05 |
| Apr 20, 1977 | 12.89 |
| Apr 19, 1977 | 13.09 |
| Apr 18, 1977 | 13.44 |
| Apr 15, 1977 | 13.52 |
| Apr 14, 1977 | 13.56 |
| Apr 13, 1977 | 13.63 |
| Apr 12, 1977 | 13.52 |
| Apr 11, 1977 | 13.59 |
| Apr 7, 1977 | 13.67 |
| Apr 6, 1977 | 13.52 |
| Apr 5, 1977 | 13.36 |
| Apr 4, 1977 | 13.28 |
| Apr 1, 1977 | 13.32 |
| Mar 31, 1977 | 13.40 |
| Mar 30, 1977 | 13.32 |
| Mar 29, 1977 | 13.24 |
| Mar 28, 1977 | 13.36 |
| Mar 25, 1977 | 13.56 |
| Mar 24, 1977 | 13.75 |
| Mar 23, 1977 | 13.75 |
| Mar 22, 1977 | 14.26 |
| Mar 21, 1977 | 14.22 |
| Mar 18, 1977 | 14.30 |
| Mar 17, 1977 | 14.26 |
| Mar 16, 1977 | 14.22 |
| Mar 15, 1977 | 14.22 |
| Mar 14, 1977 | 14.26 |
| Mar 11, 1977 | 14.22 |
| Mar 10, 1977 | 14.30 |
| Mar 9, 1977 | 14.22 |
| Mar 8, 1977 | 14.26 |
| Mar 7, 1977 | 14.22 |
| Mar 4, 1977 | 14.22 |
| Mar 3, 1977 | 13.63 |
| Mar 2, 1977 | 13.63 |
| Mar 1, 1977 | 13.67 |
| Feb 28, 1977 | 13.48 |
| Feb 25, 1977 | 13.59 |
| Feb 24, 1977 | 13.56 |
| Feb 23, 1977 | 13.83 |
| Feb 22, 1977 | 13.94 |
| Feb 18, 1977 | 13.83 |
| Feb 17, 1977 | 13.98 |
| Feb 16, 1977 | 13.98 |
| Feb 15, 1977 | 14.06 |
| Feb 14, 1977 | 13.40 |
| Feb 11, 1977 | 13.48 |
| Feb 10, 1977 | 13.16 |
| Feb 9, 1977 | 13.13 |
| Feb 8, 1977 | 13.24 |
| Feb 7, 1977 | 13.20 |
| Feb 4, 1977 | 13.09 |
| Feb 3, 1977 | 13.01 |
| Feb 2, 1977 | 12.97 |
| Feb 1, 1977 | 12.89 |
| Jan 31, 1977 | 12.93 |
| Jan 28, 1977 | 13.05 |
| Jan 27, 1977 | 13.20 |
| Jan 26, 1977 | 13.20 |
| Jan 25, 1977 | 13.36 |
| Jan 24, 1977 | 13.83 |
| Jan 21, 1977 | 13.91 |
| Jan 20, 1977 | 13.87 |
| Jan 19, 1977 | 14.10 |
| Jan 18, 1977 | 13.91 |
| Jan 17, 1977 | 13.91 |
| Jan 14, 1977 | 13.91 |
| Jan 13, 1977 | 13.75 |
| Jan 12, 1977 | 13.36 |
| Jan 11, 1977 | 13.44 |
| Jan 10, 1977 | 13.63 |
| Jan 7, 1977 | 13.79 |
| Jan 6, 1977 | 13.79 |
| Jan 5, 1977 | 13.75 |
| Jan 4, 1977 | 13.71 |
| Jan 3, 1977 | 13.32 |
| Dec 31, 1976 | 13.44 |
| Dec 30, 1976 | 12.97 |
| Dec 29, 1976 | 12.89 |
| Dec 28, 1976 | 13.13 |
| Dec 27, 1976 | 12.97 |
| Dec 23, 1976 | 12.58 |
| Dec 22, 1976 | 12.81 |
| Dec 21, 1976 | 13.13 |
| Dec 20, 1976 | 13.09 |
| Dec 17, 1976 | 13.20 |
| Dec 16, 1976 | 13.28 |
| Dec 15, 1976 | 13.44 |
| Dec 14, 1976 | 13.71 |
| Dec 13, 1976 | 13.56 |
| Dec 10, 1976 | 13.67 |
| Dec 9, 1976 | 13.98 |
| Dec 8, 1976 | 13.59 |
| Dec 7, 1976 | 13.01 |
| Dec 6, 1976 | 13.13 |
| Dec 3, 1976 | 12.73 |
| Dec 2, 1976 | 12.66 |
| Dec 1, 1976 | 12.66 |
| Nov 30, 1976 | 12.69 |
| Nov 29, 1976 | 12.50 |
| Nov 26, 1976 | 12.50 |
| Nov 24, 1976 | 12.66 |
| Nov 23, 1976 | 12.66 |
| Nov 22, 1976 | 12.85 |
| Nov 19, 1976 | 12.97 |
| Nov 18, 1976 | 12.81 |
| Nov 17, 1976 | 12.50 |
| Nov 16, 1976 | 12.58 |
| Nov 15, 1976 | 12.31 |
| Nov 12, 1976 | 12.27 |
| Nov 11, 1976 | 12.11 |
| Nov 10, 1976 | 12.19 |
| Nov 9, 1976 | 12.19 |
| Nov 8, 1976 | 12.50 |
| Nov 5, 1976 | 12.73 |
| Nov 4, 1976 | 12.73 |
| Nov 3, 1976 | 12.66 |
| Nov 1, 1976 | 12.50 |
| Oct 29, 1976 | 12.62 |
| Oct 28, 1976 | 12.42 |
| Oct 27, 1976 | 12.34 |
| Oct 26, 1976 | 12.34 |
| Oct 25, 1976 | 12.19 |
| Oct 22, 1976 | 12.19 |
| Oct 21, 1976 | 12.19 |
| Oct 20, 1976 | 11.95 |
| Oct 19, 1976 | 11.68 |
| Oct 18, 1976 | 11.48 |
| Oct 15, 1976 | 11.52 |
| Oct 14, 1976 | 11.52 |
| Oct 13, 1976 | 11.44 |
| Oct 12, 1976 | 11.44 |
| Oct 11, 1976 | 11.44 |
| Oct 8, 1976 | 11.52 |
| Oct 7, 1976 | 11.56 |
| Oct 6, 1976 | 11.56 |
| Oct 5, 1976 | 11.52 |
| Oct 4, 1976 | 11.56 |
| Oct 1, 1976 | 11.64 |
| Sep 30, 1976 | 11.80 |
| Sep 29, 1976 | 11.84 |
| Sep 28, 1976 | 11.88 |
| Sep 27, 1976 | 11.95 |
| Sep 24, 1976 | 11.76 |
| Sep 23, 1976 | 12.03 |
| Sep 22, 1976 | 12.07 |
| Sep 21, 1976 | 12.11 |
| Sep 20, 1976 | 11.80 |
| Sep 17, 1976 | 11.72 |
| Sep 16, 1976 | 11.76 |
| Sep 15, 1976 | 11.88 |
| Sep 14, 1976 | 11.76 |
| Sep 13, 1976 | 11.68 |
| Sep 10, 1976 | 11.80 |
| Sep 9, 1976 | 11.95 |
| Sep 8, 1976 | 11.84 |
| Sep 7, 1976 | 11.80 |
| Sep 3, 1976 | 11.72 |
| Sep 2, 1976 | 11.64 |
| Sep 1, 1976 | 11.56 |
| Aug 31, 1976 | 11.68 |
| Aug 30, 1976 | 11.68 |
| Aug 27, 1976 | 11.48 |
| Aug 26, 1976 | 11.48 |
| Aug 25, 1976 | 11.56 |
| Aug 24, 1976 | 11.68 |
| Aug 23, 1976 | 11.60 |
| Aug 20, 1976 | 11.52 |
| Aug 19, 1976 | 11.41 |
| Aug 18, 1976 | 11.44 |
| Aug 17, 1976 | 11.33 |
| Aug 16, 1976 | 11.33 |
| Aug 13, 1976 | 11.99 |
| Aug 12, 1976 | 12.11 |
| Aug 11, 1976 | 12.27 |
| Aug 10, 1976 | 12.46 |
| Aug 9, 1976 | 12.34 |
| Aug 6, 1976 | 12.34 |
| Aug 5, 1976 | 12.50 |
| Aug 4, 1976 | 12.66 |
| Aug 3, 1976 | 12.38 |
| Aug 2, 1976 | 12.19 |
| Jul 30, 1976 | 12.42 |
| Jul 29, 1976 | 12.27 |
| Jul 28, 1976 | 12.34 |
| Jul 27, 1976 | 12.58 |
| Jul 26, 1976 | 12.66 |
| Jul 23, 1976 | 12.81 |
| Jul 22, 1976 | 12.81 |
| Jul 21, 1976 | 12.81 |
| Jul 20, 1976 | 12.62 |
| Jul 19, 1976 | 12.38 |
| Jul 16, 1976 | 12.15 |
| Jul 15, 1976 | 12.27 |
| Jul 14, 1976 | 12.19 |
| Jul 13, 1976 | 12.03 |
| Jul 12, 1976 | 12.11 |
| Jul 9, 1976 | 12.03 |
| Jul 8, 1976 | 12.07 |
| Jul 7, 1976 | 11.99 |
| Jul 6, 1976 | 11.99 |
| Jul 2, 1976 | 12.07 |
| Jul 1, 1976 | 12.11 |
| Jun 30, 1976 | 12.34 |
| Jun 29, 1976 | 12.50 |
| Jun 28, 1976 | 12.54 |
| Jun 25, 1976 | 12.73 |
| Jun 24, 1976 | 12.77 |
| Jun 23, 1976 | 12.77 |
| Jun 22, 1976 | 12.89 |
| Jun 21, 1976 | 13.05 |
| Jun 18, 1976 | 13.09 |
| Jun 17, 1976 | 12.50 |
| Jun 16, 1976 | 12.19 |
| Jun 15, 1976 | 12.11 |
| Jun 14, 1976 | 12.11 |
| Jun 11, 1976 | 12.19 |
| Jun 10, 1976 | 12.19 |
| Jun 9, 1976 | 12.15 |
| Jun 8, 1976 | 12.15 |
| Jun 7, 1976 | 12.11 |
| Jun 4, 1976 | 12.19 |
| Jun 3, 1976 | 12.27 |
| Jun 2, 1976 | 12.50 |
| Jun 1, 1976 | 12.42 |
| May 28, 1976 | 12.62 |
| May 27, 1976 | 12.58 |
| May 26, 1976 | 12.93 |
| May 25, 1976 | 12.77 |
| May 24, 1976 | 12.89 |
| May 21, 1976 | 13.20 |
| May 20, 1976 | 13.32 |
| May 19, 1976 | 13.36 |
| May 18, 1976 | 13.40 |
| May 17, 1976 | 13.48 |
| May 14, 1976 | 13.71 |
| May 13, 1976 | 13.98 |
| May 12, 1976 | 13.87 |
| May 11, 1976 | 13.63 |
| May 10, 1976 | 13.56 |
| May 7, 1976 | 13.36 |
| May 6, 1976 | 13.24 |
| May 5, 1976 | 12.93 |
| May 4, 1976 | 13.01 |
| May 3, 1976 | 12.81 |
| Apr 30, 1976 | 12.81 |
| Apr 29, 1976 | 12.77 |
| Apr 28, 1976 | 12.85 |
| Apr 27, 1976 | 13.01 |
| Apr 26, 1976 | 13.09 |
| Apr 23, 1976 | 12.81 |
| Apr 22, 1976 | 13.01 |
| Apr 21, 1976 | 12.89 |
| Apr 20, 1976 | 13.09 |
| Apr 19, 1976 | 12.73 |
| Apr 15, 1976 | 12.66 |
| Apr 14, 1976 | 12.73 |
| Apr 13, 1976 | 12.77 |
| Apr 12, 1976 | 12.73 |
| Apr 9, 1976 | 12.73 |
| Apr 8, 1976 | 12.97 |
| Apr 7, 1976 | 13.28 |
| Apr 6, 1976 | 13.32 |
| Apr 5, 1976 | 13.28 |
| Apr 2, 1976 | 13.63 |
| Apr 1, 1976 | 13.36 |
| Mar 31, 1976 | 13.20 |
| Mar 30, 1976 | 13.28 |
| Mar 29, 1976 | 13.28 |
| Mar 26, 1976 | 13.91 |
| Mar 25, 1976 | 13.87 |
| Mar 24, 1976 | 13.32 |
| Mar 23, 1976 | 12.69 |
| Mar 22, 1976 | 13.09 |
| Mar 19, 1976 | 13.79 |
| Mar 18, 1976 | 13.75 |
| Mar 17, 1976 | 14.14 |
| Mar 16, 1976 | 14.65 |
| Mar 15, 1976 | 14.65 |
| Mar 12, 1976 | 14.81 |
| Mar 11, 1976 | 15.08 |
| Mar 10, 1976 | 14.38 |
| Mar 9, 1976 | 13.98 |
| Mar 8, 1976 | 14.14 |
| Mar 5, 1976 | 13.98 |
| Mar 4, 1976 | 14.02 |
| Mar 3, 1976 | 13.94 |
| Mar 2, 1976 | 14.14 |
| Mar 1, 1976 | 14.22 |
| Feb 27, 1976 | 14.02 |
| Feb 26, 1976 | 13.87 |
| Feb 25, 1976 | 13.48 |
| Feb 24, 1976 | 13.05 |
| Feb 23, 1976 | 13.13 |
| Feb 20, 1976 | 13.40 |
| Feb 19, 1976 | 13.05 |
| Feb 18, 1976 | 13.63 |
| Feb 17, 1976 | 13.98 |
| Feb 13, 1976 | 13.59 |
| Feb 12, 1976 | 12.58 |
| Feb 11, 1976 | 11.64 |
| Feb 10, 1976 | 10.86 |
| Feb 9, 1976 | 10.31 |
| Feb 6, 1976 | 10.12 |
| Feb 5, 1976 | 10.19 |
| Feb 4, 1976 | 10.35 |
| Feb 3, 1976 | 10.31 |
| Feb 2, 1976 | 10.00 |
| Jan 30, 1976 | 9.49 |
| Jan 29, 1976 | 9.38 |
| Jan 28, 1976 | 9.38 |
| Jan 27, 1976 | 9.45 |
| Jan 26, 1976 | 9.53 |
| Jan 23, 1976 | 9.65 |
| Jan 22, 1976 | 9.65 |
| Jan 21, 1976 | 9.73 |
| Jan 20, 1976 | 9.73 |
| Jan 19, 1976 | 9.81 |
| Jan 16, 1976 | 9.69 |
| Jan 15, 1976 | 9.84 |
| Jan 14, 1976 | 9.49 |
| Jan 13, 1976 | 9.38 |
| Jan 12, 1976 | 9.38 |
| Jan 9, 1976 | 9.41 |
| Jan 8, 1976 | 9.61 |
| Jan 7, 1976 | 9.69 |
| Jan 6, 1976 | 9.69 |
| Jan 5, 1976 | 9.53 |
| Jan 2, 1976 | 9.30 |
| Dec 31, 1975 | 9.38 |
| Dec 30, 1975 | 8.91 |
| Dec 29, 1975 | 8.75 |
| Dec 26, 1975 | 8.67 |
| Dec 24, 1975 | 8.32 |
| Dec 23, 1975 | 8.24 |
| Dec 22, 1975 | 8.28 |
| Dec 19, 1975 | 8.40 |
| Dec 18, 1975 | 8.24 |
| Dec 17, 1975 | 8.24 |
| Dec 16, 1975 | 8.01 |
| Dec 15, 1975 | 8.05 |
| Dec 12, 1975 | 8.16 |
| Dec 11, 1975 | 8.20 |
| Dec 10, 1975 | 8.20 |
| Dec 9, 1975 | 8.24 |
| Dec 8, 1975 | 8.16 |
| Dec 5, 1975 | 8.32 |
| Dec 4, 1975 | 8.36 |
| Dec 3, 1975 | 8.44 |
| Dec 2, 1975 | 8.48 |
| Dec 1, 1975 | 8.52 |
| Nov 28, 1975 | 8.59 |
| Nov 26, 1975 | 8.52 |
| Nov 25, 1975 | 8.44 |
| Nov 24, 1975 | 8.56 |
| Nov 21, 1975 | 8.59 |
| Nov 20, 1975 | 8.40 |
| Nov 19, 1975 | 8.67 |
| Nov 18, 1975 | 8.48 |
| Nov 17, 1975 | 8.59 |
| Nov 14, 1975 | 8.67 |
| Nov 13, 1975 | 8.59 |
| Nov 12, 1975 | 8.32 |
| Nov 11, 1975 | 8.20 |
| Nov 10, 1975 | 8.13 |
| Nov 7, 1975 | 8.13 |
| Nov 6, 1975 | 8.13 |
| Nov 5, 1975 | 8.44 |
| Nov 4, 1975 | 8.48 |
| Nov 3, 1975 | 8.52 |
| Oct 31, 1975 | 8.56 |
| Oct 30, 1975 | 8.59 |
| Oct 29, 1975 | 8.59 |
| Oct 28, 1975 | 8.75 |
| Oct 27, 1975 | 8.67 |
| Oct 24, 1975 | 8.75 |
| Oct 23, 1975 | 8.83 |
| Oct 22, 1975 | 8.87 |
| Oct 21, 1975 | 8.83 |
| Oct 20, 1975 | 8.71 |
| Oct 17, 1975 | 9.06 |
| Oct 16, 1975 | 9.26 |
| Oct 15, 1975 | 9.26 |
| Oct 14, 1975 | 9.38 |
| Oct 13, 1975 | 9.30 |
| Oct 10, 1975 | 9.26 |
| Oct 9, 1975 | 9.14 |
| Oct 8, 1975 | 9.22 |
| Oct 7, 1975 | 9.06 |
| Oct 6, 1975 | 9.06 |
| Oct 3, 1975 | 9.06 |
| Oct 2, 1975 | 9.10 |
| Oct 1, 1975 | 9.18 |
| Sep 30, 1975 | 9.38 |
| Sep 29, 1975 | 9.38 |
| Sep 26, 1975 | 9.38 |
| Sep 25, 1975 | 9.38 |
| Sep 24, 1975 | 9.45 |
| Sep 23, 1975 | 9.34 |
| Sep 22, 1975 | 9.34 |
| Sep 19, 1975 | 9.30 |
| Sep 18, 1975 | 8.98 |
| Sep 17, 1975 | 8.36 |
| Sep 16, 1975 | 8.28 |
| Sep 15, 1975 | 8.28 |
| Sep 12, 1975 | 8.28 |
| Sep 11, 1975 | 8.44 |
| Sep 10, 1975 | 8.59 |
| Sep 9, 1975 | 8.87 |
| Sep 8, 1975 | 8.91 |
| Sep 5, 1975 | 8.98 |
| Sep 4, 1975 | 9.30 |
| Sep 3, 1975 | 9.22 |
| Sep 2, 1975 | 9.22 |
| Aug 29, 1975 | 9.02 |
| Aug 28, 1975 | 8.98 |
| Aug 27, 1975 | 8.91 |
| Aug 26, 1975 | 8.87 |
| Aug 25, 1975 | 8.94 |
| Aug 22, 1975 | 8.98 |
| Aug 21, 1975 | 8.94 |
| Aug 20, 1975 | 8.91 |
| Aug 19, 1975 | 9.38 |
| Aug 18, 1975 | 9.57 |
| Aug 15, 1975 | 9.69 |
| Aug 14, 1975 | 9.77 |
| Aug 13, 1975 | 10.00 |
| Aug 12, 1975 | 10.00 |
| Aug 11, 1975 | 9.96 |
| Aug 8, 1975 | 9.96 |
| Aug 7, 1975 | 10.00 |
| Aug 6, 1975 | 9.92 |
| Aug 5, 1975 | 10.00 |
| Aug 4, 1975 | 9.84 |
| Aug 1, 1975 | 9.57 |
| Jul 31, 1975 | 9.53 |
| Jul 30, 1975 | 9.53 |
| Jul 29, 1975 | 9.53 |
| Jul 28, 1975 | 9.57 |
| Jul 25, 1975 | 9.61 |
| Jul 24, 1975 | 9.92 |
| Jul 23, 1975 | 10.00 |
| Jul 22, 1975 | 10.27 |
| Jul 21, 1975 | 10.31 |
| Jul 18, 1975 | 10.47 |
| Jul 17, 1975 | 10.31 |
| Jul 16, 1975 | 10.31 |
| Jul 15, 1975 | 10.19 |
| Jul 14, 1975 | 10.08 |
| Jul 11, 1975 | 10.16 |
| Jul 10, 1975 | 10.19 |
| Jul 9, 1975 | 10.27 |
| Jul 8, 1975 | 9.96 |
| Jul 7, 1975 | 10.00 |
| Jul 3, 1975 | 10.16 |
| Jul 2, 1975 | 9.92 |
| Jul 1, 1975 | 10.23 |
| Jun 30, 1975 | 10.27 |
| Jun 27, 1975 | 10.19 |
| Jun 26, 1975 | 10.31 |
| Jun 25, 1975 | 10.59 |
| Jun 24, 1975 | 10.59 |
| Jun 23, 1975 | 10.23 |
| Jun 20, 1975 | 10.23 |
| Jun 19, 1975 | 10.16 |
| Jun 18, 1975 | 9.84 |
| Jun 17, 1975 | 9.69 |
| Jun 16, 1975 | 10.12 |
| Jun 13, 1975 | 10.23 |
| Jun 12, 1975 | 10.31 |
| Jun 11, 1975 | 10.31 |
| Jun 10, 1975 | 10.35 |
| Jun 9, 1975 | 10.47 |
| Jun 6, 1975 | 10.78 |
| Jun 5, 1975 | 10.94 |
| Jun 4, 1975 | 11.06 |
| Jun 3, 1975 | 11.13 |
| Jun 2, 1975 | 11.21 |
| May 30, 1975 | 11.33 |
| May 29, 1975 | 11.33 |
| May 28, 1975 | 11.41 |
| May 27, 1975 | 11.48 |
| May 23, 1975 | 11.41 |
| May 22, 1975 | 11.21 |
| May 21, 1975 | 11.25 |
| May 20, 1975 | 11.52 |
| May 19, 1975 | 11.60 |
| May 16, 1975 | 11.56 |
| May 15, 1975 | 11.48 |
| May 14, 1975 | 11.60 |
| May 13, 1975 | 11.56 |
| May 12, 1975 | 11.56 |
| May 9, 1975 | 11.68 |
| May 8, 1975 | 11.64 |
| May 7, 1975 | 11.68 |
| May 6, 1975 | 11.72 |
| May 5, 1975 | 11.25 |
| May 2, 1975 | 11.09 |
| May 1, 1975 | 10.94 |
| Apr 30, 1975 | 10.90 |
| Apr 29, 1975 | 10.78 |
| Apr 28, 1975 | 10.78 |
| Apr 25, 1975 | 10.63 |
| Apr 24, 1975 | 10.63 |
| Apr 23, 1975 | 10.63 |
| Apr 22, 1975 | 10.74 |
| Apr 21, 1975 | 10.70 |
| Apr 18, 1975 | 10.66 |
| Apr 17, 1975 | 10.82 |
| Apr 16, 1975 | 10.90 |
| Apr 15, 1975 | 10.63 |
| Apr 14, 1975 | 10.59 |
| Apr 11, 1975 | 10.35 |
| Apr 10, 1975 | 10.16 |
| Apr 9, 1975 | 10.12 |
| Apr 8, 1975 | 9.96 |
| Apr 7, 1975 | 10.00 |
| Apr 4, 1975 | 10.04 |
| Apr 3, 1975 | 10.00 |
| Apr 2, 1975 | 9.92 |
| Apr 1, 1975 | 10.00 |
| Mar 31, 1975 | 9.92 |
| Mar 27, 1975 | 10.00 |
| Mar 26, 1975 | 9.34 |
| Mar 25, 1975 | 9.10 |
| Mar 24, 1975 | 9.14 |
| Mar 21, 1975 | 9.30 |
| Mar 20, 1975 | 9.49 |
| Mar 19, 1975 | 9.84 |
| Mar 18, 1975 | 10.31 |
| Mar 17, 1975 | 10.43 |
| Mar 14, 1975 | 10.27 |
| Mar 13, 1975 | 10.04 |
| Mar 12, 1975 | 10.27 |
| Mar 11, 1975 | 10.23 |
| Mar 10, 1975 | 10.08 |
| Mar 7, 1975 | 9.65 |
| Mar 6, 1975 | 9.53 |
| Mar 5, 1975 | 9.49 |
| Mar 4, 1975 | 9.45 |
| Mar 3, 1975 | 9.38 |
| Feb 28, 1975 | 8.87 |
| Feb 27, 1975 | 8.67 |
| Feb 26, 1975 | 8.83 |
| Feb 25, 1975 | 8.91 |
| Feb 24, 1975 | 9.06 |
| Feb 21, 1975 | 9.22 |
| Feb 20, 1975 | 9.30 |
| Feb 19, 1975 | 9.10 |
| Feb 18, 1975 | 9.10 |
| Feb 14, 1975 | 9.06 |
| Feb 13, 1975 | 9.22 |
| Feb 12, 1975 | 9.02 |
| Feb 11, 1975 | 8.63 |
| Feb 10, 1975 | 8.63 |
| Feb 7, 1975 | 8.83 |
| Feb 6, 1975 | 8.71 |
| Feb 5, 1975 | 8.75 |
| Feb 4, 1975 | 9.06 |
| Feb 3, 1975 | 9.34 |
| Jan 31, 1975 | 9.18 |
| Jan 30, 1975 | 9.30 |
| Jan 29, 1975 | 9.14 |
| Jan 28, 1975 | 9.06 |
| Jan 27, 1975 | 9.06 |
| Jan 24, 1975 | 8.98 |
| Jan 23, 1975 | 8.63 |
| Jan 22, 1975 | 8.71 |
| Jan 21, 1975 | 8.59 |
| Jan 20, 1975 | 8.40 |
| Jan 17, 1975 | 8.52 |
| Jan 16, 1975 | 8.79 |
| Jan 15, 1975 | 8.67 |
| Jan 14, 1975 | 8.56 |
| Jan 13, 1975 | 8.63 |
| Jan 10, 1975 | 8.24 |
| Jan 9, 1975 | 8.05 |
| Jan 8, 1975 | 8.13 |
| Jan 7, 1975 | 8.05 |
| Jan 6, 1975 | 7.89 |
| Jan 3, 1975 | 7.70 |
| Jan 2, 1975 | 7.58 |
| Dec 31, 1974 | 7.30 |
| Dec 30, 1974 | 7.11 |
| Dec 27, 1974 | 7.27 |
| Dec 26, 1974 | 7.27 |
| Dec 24, 1974 | 7.30 |
| Dec 23, 1974 | 7.23 |
| Dec 20, 1974 | 6.91 |
| Dec 19, 1974 | 6.99 |
| Dec 18, 1974 | 6.88 |
| Dec 17, 1974 | 7.11 |
| Dec 16, 1974 | 7.23 |
| Dec 13, 1974 | 7.30 |
| Dec 12, 1974 | 7.34 |
| Dec 11, 1974 | 7.34 |
| Dec 10, 1974 | 7.23 |
| Dec 9, 1974 | 7.15 |
| Dec 6, 1974 | 7.23 |
| Dec 5, 1974 | 7.54 |
| Dec 4, 1974 | 7.50 |
| Dec 3, 1974 | 7.50 |
| Dec 2, 1974 | 7.50 |
| Nov 29, 1974 | 7.50 |
| Nov 27, 1974 | 7.50 |
| Nov 26, 1974 | 7.27 |
| Nov 25, 1974 | 7.11 |
| Nov 22, 1974 | 7.50 |
| Nov 21, 1974 | 7.30 |
| Nov 20, 1974 | 7.38 |
| Nov 19, 1974 | 7.34 |
| Nov 18, 1974 | 7.34 |
| Nov 15, 1974 | 7.81 |
| Nov 14, 1974 | 8.20 |
| Nov 13, 1974 | 8.24 |
| Nov 12, 1974 | 8.40 |
| Nov 11, 1974 | 8.40 |
| Nov 8, 1974 | 8.24 |
| Nov 7, 1974 | 8.32 |
| Nov 6, 1974 | 8.20 |
| Nov 5, 1974 | 7.97 |
| Nov 4, 1974 | 7.89 |
| Nov 1, 1974 | 8.05 |
| Oct 31, 1974 | 7.97 |
| Oct 30, 1974 | 8.05 |
| Oct 29, 1974 | 7.46 |
| Oct 28, 1974 | 7.15 |
| Oct 25, 1974 | 7.19 |
| Oct 24, 1974 | 7.07 |
| Oct 23, 1974 | 7.27 |
| Oct 22, 1974 | 7.38 |
| Oct 21, 1974 | 7.38 |
| Oct 18, 1974 | 7.27 |
| Oct 17, 1974 | 7.15 |
| Oct 16, 1974 | 7.19 |
| Oct 15, 1974 | 7.11 |
| Oct 14, 1974 | 7.42 |
| Oct 11, 1974 | 7.30 |
| Oct 10, 1974 | 7.23 |
| Oct 9, 1974 | 6.64 |
| Oct 8, 1974 | 6.41 |
| Oct 7, 1974 | 6.29 |
| Oct 4, 1974 | 6.17 |
| Oct 3, 1974 | 6.29 |
| Oct 2, 1974 | 6.33 |
| Oct 1, 1974 | 6.21 |
| Sep 30, 1974 | 6.17 |
| Sep 27, 1974 | 6.37 |
| Sep 26, 1974 | 6.41 |
| Sep 25, 1974 | 6.21 |
| Sep 24, 1974 | 6.48 |
| Sep 23, 1974 | 6.72 |
| Sep 20, 1974 | 6.64 |
| Sep 19, 1974 | 6.48 |
| Sep 18, 1974 | 5.94 |
| Sep 17, 1974 | 6.25 |
| Sep 16, 1974 | 6.25 |
| Sep 13, 1974 | 6.25 |
| Sep 12, 1974 | 6.41 |
| Sep 11, 1974 | 6.52 |
| Sep 10, 1974 | 6.52 |
| Sep 9, 1974 | 6.76 |
| Sep 6, 1974 | 6.80 |
| Sep 5, 1974 | 7.07 |
| Sep 4, 1974 | 6.88 |
| Sep 3, 1974 | 6.88 |
| Aug 30, 1974 | 6.88 |
| Aug 29, 1974 | 6.76 |
| Aug 28, 1974 | 6.80 |
| Aug 27, 1974 | 6.88 |
| Aug 26, 1974 | 6.88 |
| Aug 23, 1974 | 6.95 |
| Aug 22, 1974 | 6.95 |
| Aug 21, 1974 | 7.03 |
| Aug 20, 1974 | 7.19 |
| Aug 19, 1974 | 6.88 |
| Aug 16, 1974 | 6.88 |
| Aug 15, 1974 | 7.11 |
| Aug 14, 1974 | 7.23 |
| Aug 13, 1974 | 7.54 |
| Aug 12, 1974 | 7.62 |
| Aug 9, 1974 | 7.66 |
| Aug 8, 1974 | 8.05 |
| Aug 7, 1974 | 8.13 |
| Aug 6, 1974 | 7.97 |
| Aug 5, 1974 | 7.93 |
| Aug 2, 1974 | 7.81 |
| Aug 1, 1974 | 7.81 |
| Jul 31, 1974 | 7.89 |
| Jul 30, 1974 | 7.85 |
| Jul 29, 1974 | 7.85 |
| Jul 26, 1974 | 7.89 |
| Jul 25, 1974 | 7.70 |
| Jul 24, 1974 | 7.73 |
| Jul 23, 1974 | 7.58 |
| Jul 22, 1974 | 7.58 |
| Jul 19, 1974 | 7.19 |
| Jul 18, 1974 | 7.27 |
| Jul 17, 1974 | 7.30 |
| Jul 16, 1974 | 7.27 |
| Jul 15, 1974 | 7.50 |
| Jul 12, 1974 | 7.46 |
| Jul 11, 1974 | 7.19 |
| Jul 10, 1974 | 6.80 |
| Jul 9, 1974 | 6.68 |
| Jul 8, 1974 | 6.99 |
| Jul 5, 1974 | 7.34 |
| Jul 3, 1974 | 7.34 |
| Jul 2, 1974 | 7.50 |
| Jul 1, 1974 | 7.89 |
| Jun 28, 1974 | 8.05 |
| Jun 27, 1974 | 8.16 |
| Jun 26, 1974 | 8.28 |
| Jun 25, 1974 | 8.28 |
| Jun 24, 1974 | 8.13 |
| Jun 21, 1974 | 8.09 |
| Jun 20, 1974 | 7.97 |
| Jun 19, 1974 | 8.13 |
| Jun 18, 1974 | 8.09 |
| Jun 17, 1974 | 8.13 |
| Jun 14, 1974 | 8.20 |
| Jun 13, 1974 | 8.24 |
| Jun 12, 1974 | 8.20 |
| Jun 11, 1974 | 8.24 |
| Jun 10, 1974 | 8.36 |
| Jun 7, 1974 | 8.48 |
| Jun 6, 1974 | 8.44 |
| Jun 5, 1974 | 8.44 |
| Jun 4, 1974 | 8.48 |
| Jun 3, 1974 | 8.01 |
| May 31, 1974 | 8.01 |
| May 30, 1974 | 7.73 |
| May 29, 1974 | 7.70 |
| May 28, 1974 | 7.81 |
| May 24, 1974 | 7.81 |
| May 23, 1974 | 7.34 |
| May 22, 1974 | 7.42 |
| May 21, 1974 | 7.62 |
| May 20, 1974 | 7.73 |
| May 17, 1974 | 7.89 |
| May 16, 1974 | 8.32 |
| May 15, 1974 | 8.36 |
| May 14, 1974 | 8.44 |
| May 13, 1974 | 8.44 |
| May 10, 1974 | 8.56 |
| May 9, 1974 | 8.71 |
| May 8, 1974 | 8.24 |
| May 7, 1974 | 7.81 |
| May 6, 1974 | 7.97 |
| May 3, 1974 | 8.05 |
| May 2, 1974 | 8.01 |
| May 1, 1974 | 8.44 |
| Apr 30, 1974 | 8.20 |
| Apr 29, 1974 | 8.32 |
| Apr 26, 1974 | 8.16 |
| Apr 25, 1974 | 8.05 |
| Apr 24, 1974 | 7.97 |
| Apr 23, 1974 | 8.01 |
| Apr 22, 1974 | 8.28 |
| Apr 19, 1974 | 8.20 |
| Apr 18, 1974 | 8.40 |
| Apr 17, 1974 | 8.36 |
| Apr 16, 1974 | 8.13 |
| Apr 15, 1974 | 7.89 |
| Apr 11, 1974 | 7.81 |
| Apr 10, 1974 | 7.77 |
| Apr 9, 1974 | 7.46 |
| Apr 8, 1974 | 7.23 |
| Apr 5, 1974 | 7.19 |
| Apr 4, 1974 | 7.50 |
| Apr 3, 1974 | 7.58 |
| Apr 2, 1974 | 7.58 |
| Apr 1, 1974 | 7.62 |
| Mar 29, 1974 | 7.73 |
| Mar 28, 1974 | 7.73 |
| Mar 27, 1974 | 7.77 |
| Mar 26, 1974 | 7.85 |
| Mar 25, 1974 | 7.58 |
| Mar 22, 1974 | 7.62 |
| Mar 21, 1974 | 7.70 |
| Mar 20, 1974 | 7.70 |
| Mar 19, 1974 | 7.62 |
| Mar 18, 1974 | 7.85 |
| Mar 15, 1974 | 7.93 |
| Mar 14, 1974 | 7.70 |
| Mar 13, 1974 | 8.20 |
| Mar 12, 1974 | 8.32 |
| Mar 11, 1974 | 8.20 |
| Mar 8, 1974 | 8.20 |
| Mar 7, 1974 | 8.20 |
| Mar 6, 1974 | 8.36 |
| Mar 5, 1974 | 8.13 |
| Mar 4, 1974 | 8.28 |
| Mar 1, 1974 | 8.36 |
| Feb 28, 1974 | 8.56 |
| Feb 27, 1974 | 8.67 |
| Feb 26, 1974 | 8.75 |
| Feb 25, 1974 | 8.71 |
| Feb 22, 1974 | 8.59 |
| Feb 21, 1974 | 9.26 |
| Feb 20, 1974 | 8.56 |
| Feb 19, 1974 | 8.32 |
| Feb 15, 1974 | 8.24 |
| Feb 14, 1974 | 8.05 |
| Feb 13, 1974 | 7.89 |
| Feb 12, 1974 | 7.85 |
| Feb 11, 1974 | 7.58 |
| Feb 8, 1974 | 7.54 |
| Feb 7, 1974 | 7.50 |
| Feb 6, 1974 | 7.54 |
| Feb 5, 1974 | 7.70 |
| Feb 4, 1974 | 7.58 |
| Feb 1, 1974 | 7.97 |
| Jan 31, 1974 | 8.05 |
| Jan 30, 1974 | 8.01 |
| Jan 29, 1974 | 7.93 |
| Jan 28, 1974 | 7.81 |
| Jan 25, 1974 | 7.89 |
| Jan 24, 1974 | 7.97 |
| Jan 23, 1974 | 7.77 |
| Jan 22, 1974 | 7.73 |
| Jan 21, 1974 | 7.70 |
| Jan 18, 1974 | 7.77 |
| Jan 17, 1974 | 7.73 |
| Jan 16, 1974 | 7.03 |
| Jan 15, 1974 | 6.95 |
| Jan 14, 1974 | 7.27 |
| Jan 11, 1974 | 7.30 |
| Jan 10, 1974 | 6.91 |
| Jan 9, 1974 | 6.80 |
| Jan 8, 1974 | 7.19 |
| Jan 7, 1974 | 7.23 |
| Jan 4, 1974 | 7.58 |
| Jan 3, 1974 | 7.77 |
| Jan 2, 1974 | 7.77 |
| Dec 31, 1973 | 7.54 |
| Dec 28, 1973 | 7.46 |
| Dec 27, 1973 | 7.30 |
| Dec 26, 1973 | 6.64 |
| Dec 24, 1973 | 6.17 |
| Dec 21, 1973 | 6.13 |
| Dec 20, 1973 | 6.52 |
| Dec 19, 1973 | 6.56 |
| Dec 18, 1973 | 6.48 |
| Dec 17, 1973 | 6.45 |
| Dec 14, 1973 | 6.80 |
| Dec 13, 1973 | 6.60 |
| Dec 12, 1973 | 6.64 |
| Dec 11, 1973 | 6.84 |
| Dec 10, 1973 | 6.99 |
| Dec 7, 1973 | 6.76 |
| Dec 6, 1973 | 7.11 |
| Dec 5, 1973 | 7.27 |
| Dec 4, 1973 | 6.99 |
| Dec 3, 1973 | 7.03 |
| Nov 30, 1973 | 7.70 |
| Nov 29, 1973 | 8.13 |
| Nov 28, 1973 | 8.59 |
| Nov 27, 1973 | 8.83 |
| Nov 26, 1973 | 8.94 |
| Nov 23, 1973 | 9.06 |
| Nov 21, 1973 | 9.06 |
| Nov 20, 1973 | 8.98 |
| Nov 19, 1973 | 9.26 |
| Nov 16, 1973 | 10.08 |
| Nov 15, 1973 | 9.53 |
| Nov 14, 1973 | 9.53 |
| Nov 13, 1973 | 9.45 |
| Nov 12, 1973 | 9.57 |
| Nov 9, 1973 | 10.16 |
| Nov 8, 1973 | 10.59 |
| Nov 7, 1973 | 10.27 |
| Nov 6, 1973 | 10.31 |
| Nov 5, 1973 | 11.33 |
| Nov 2, 1973 | 11.64 |
| Nov 1, 1973 | 11.68 |
| Oct 31, 1973 | 11.60 |
| Oct 30, 1973 | 11.72 |
| Oct 29, 1973 | 11.99 |
| Oct 26, 1973 | 11.88 |
| Oct 25, 1973 | 11.44 |
| Oct 24, 1973 | 11.25 |
| Oct 23, 1973 | 11.21 |
| Oct 22, 1973 | 11.33 |
| Oct 19, 1973 | 11.25 |
| Oct 18, 1973 | 11.21 |
| Oct 17, 1973 | 11.21 |
| Oct 16, 1973 | 11.25 |
| Oct 15, 1973 | 11.29 |
| Oct 12, 1973 | 11.37 |
| Oct 11, 1973 | 11.21 |
| Oct 10, 1973 | 11.17 |
| Oct 9, 1973 | 11.64 |
| Oct 8, 1973 | 11.72 |
| Oct 5, 1973 | 11.72 |
| Oct 4, 1973 | 11.60 |
| Oct 3, 1973 | 11.41 |
| Oct 2, 1973 | 11.25 |
| Oct 1, 1973 | 10.90 |
| Sep 28, 1973 | 10.86 |
| Sep 27, 1973 | 10.78 |
| Sep 26, 1973 | 10.55 |
| Sep 25, 1973 | 10.66 |
| Sep 24, 1973 | 10.70 |
| Sep 21, 1973 | 10.86 |
| Sep 20, 1973 | 10.82 |
| Sep 19, 1973 | 10.74 |
| Sep 18, 1973 | 10.00 |
| Sep 17, 1973 | 9.81 |
| Sep 14, 1973 | 9.69 |
| Sep 13, 1973 | 9.53 |
| Sep 12, 1973 | 9.41 |
| Sep 11, 1973 | 9.30 |
| Sep 10, 1973 | 9.38 |
| Sep 7, 1973 | 9.45 |
| Sep 6, 1973 | 9.73 |
| Sep 5, 1973 | 9.81 |
| Sep 4, 1973 | 9.69 |
| Aug 31, 1973 | 9.49 |
| Aug 30, 1973 | 9.38 |
| Aug 29, 1973 | 9.30 |
| Aug 28, 1973 | 9.30 |
| Aug 27, 1973 | 9.22 |
| Aug 24, 1973 | 9.30 |
| Aug 23, 1973 | 9.38 |
| Aug 22, 1973 | 9.34 |
| Aug 21, 1973 | 9.30 |
| Aug 20, 1973 | 9.38 |
| Aug 17, 1973 | 9.30 |
| Aug 16, 1973 | 9.49 |
| Aug 15, 1973 | 9.49 |
| Aug 14, 1973 | 9.57 |
| Aug 13, 1973 | 9.65 |
| Aug 10, 1973 | 9.65 |
| Aug 9, 1973 | 9.65 |
| Aug 8, 1973 | 9.57 |
| Aug 7, 1973 | 9.69 |
| Aug 6, 1973 | 9.77 |
| Aug 3, 1973 | 9.45 |
| Aug 2, 1973 | 9.22 |
| Aug 1, 1973 | 8.94 |
| Jul 31, 1973 | 9.22 |
| Jul 30, 1973 | 9.30 |
| Jul 27, 1973 | 9.34 |
| Jul 26, 1973 | 9.14 |
| Jul 25, 1973 | 9.26 |
| Jul 24, 1973 | 9.26 |
| Jul 23, 1973 | 9.38 |
| Jul 20, 1973 | 9.53 |
| Jul 19, 1973 | 9.30 |
| Jul 18, 1973 | 9.18 |
| Jul 17, 1973 | 8.91 |
| Jul 16, 1973 | 8.98 |
| Jul 13, 1973 | 8.71 |
| Jul 12, 1973 | 8.98 |
| Jul 11, 1973 | 8.98 |
| Jul 10, 1973 | 9.06 |
| Jul 9, 1973 | 8.75 |
| Jul 6, 1973 | 8.48 |
| Jul 5, 1973 | 8.44 |
| Jul 3, 1973 | 8.52 |
| Jul 2, 1973 | 8.36 |
| Jun 29, 1973 | 8.44 |
| Jun 28, 1973 | 8.32 |
| Jun 27, 1973 | 8.20 |
| Jun 26, 1973 | 8.05 |
| Jun 25, 1973 | 7.89 |
| Jun 22, 1973 | 8.09 |
| Jun 21, 1973 | 8.13 |
| Jun 20, 1973 | 8.20 |
| Jun 19, 1973 | 8.28 |
| Jun 18, 1973 | 8.24 |
| Jun 15, 1973 | 8.56 |
| Jun 14, 1973 | 8.40 |
| Jun 13, 1973 | 8.36 |
| Jun 12, 1973 | 8.20 |
| Jun 11, 1973 | 8.28 |
| Jun 8, 1973 | 8.44 |
| Jun 7, 1973 | 8.32 |
| Jun 6, 1973 | 8.32 |
| Jun 5, 1973 | 8.24 |
| Jun 4, 1973 | 8.28 |
| Jun 1, 1973 | 8.28 |
| May 31, 1973 | 8.20 |
| May 30, 1973 | 8.36 |
| May 29, 1973 | 8.40 |
| May 25, 1973 | 8.36 |
| May 24, 1973 | 8.56 |
| May 23, 1973 | 8.40 |
| May 22, 1973 | 8.36 |
| May 21, 1973 | 8.32 |
| May 18, 1973 | 8.40 |
| May 17, 1973 | 8.59 |
| May 16, 1973 | 8.67 |
| May 15, 1973 | 8.79 |
| May 14, 1973 | 8.75 |
| May 11, 1973 | 9.02 |
| May 10, 1973 | 8.94 |
| May 9, 1973 | 9.14 |
| May 8, 1973 | 9.61 |
| May 7, 1973 | 9.06 |
| May 4, 1973 | 8.98 |
| May 3, 1973 | 8.44 |
| May 2, 1973 | 8.52 |
| May 1, 1973 | 8.36 |
| Apr 30, 1973 | 8.44 |
| Apr 27, 1973 | 8.32 |
| Apr 26, 1973 | 8.75 |
| Apr 25, 1973 | 7.93 |
| Apr 24, 1973 | 8.13 |
| Apr 23, 1973 | 8.40 |
| Apr 19, 1973 | 8.40 |
| Apr 18, 1973 | 8.32 |
| Apr 17, 1973 | 8.40 |
| Apr 16, 1973 | 8.52 |
| Apr 13, 1973 | 8.63 |
| Apr 12, 1973 | 8.71 |
| Apr 11, 1973 | 8.79 |
| Apr 10, 1973 | 8.36 |
| Apr 9, 1973 | 8.24 |
| Apr 6, 1973 | 8.13 |
| Apr 5, 1973 | 8.16 |
| Apr 4, 1973 | 8.28 |
| Apr 3, 1973 | 8.32 |
| Apr 2, 1973 | 8.40 |
| Mar 30, 1973 | 8.44 |
| Mar 29, 1973 | 8.44 |
| Mar 28, 1973 | 8.44 |
| Mar 27, 1973 | 8.56 |
| Mar 26, 1973 | 8.44 |
| Mar 23, 1973 | 8.44 |
| Mar 22, 1973 | 8.32 |
| Mar 21, 1973 | 8.16 |
| Mar 20, 1973 | 8.71 |
| Mar 19, 1973 | 8.71 |
| Mar 16, 1973 | 8.75 |
| Mar 15, 1973 | 9.02 |
| Mar 14, 1973 | 9.06 |
| Mar 13, 1973 | 8.98 |
| Mar 12, 1973 | 8.83 |
| Mar 9, 1973 | 8.75 |
| Mar 8, 1973 | 8.71 |
| Mar 7, 1973 | 8.56 |
| Mar 6, 1973 | 8.44 |
| Mar 5, 1973 | 8.44 |
| Mar 2, 1973 | 8.40 |
| Mar 1, 1973 | 8.32 |
| Feb 28, 1973 | 8.44 |
| Feb 27, 1973 | 8.32 |
| Feb 26, 1973 | 8.28 |
| Feb 23, 1973 | 8.44 |
| Feb 22, 1973 | 8.59 |
| Feb 21, 1973 | 8.79 |
| Feb 20, 1973 | 8.98 |
| Feb 16, 1973 | 8.75 |
| Feb 15, 1973 | 8.83 |
| Feb 14, 1973 | 9.14 |
| Feb 13, 1973 | 9.22 |
| Feb 12, 1973 | 9.10 |
| Feb 9, 1973 | 9.06 |
| Feb 8, 1973 | 8.98 |
| Feb 7, 1973 | 9.10 |
| Feb 6, 1973 | 9.22 |
| Feb 5, 1973 | 9.22 |
| Feb 2, 1973 | 9.22 |
| Feb 1, 1973 | 9.26 |
| Jan 31, 1973 | 9.38 |
| Jan 30, 1973 | 9.34 |
| Jan 29, 1973 | 9.38 |
| Jan 26, 1973 | 9.30 |
| Jan 24, 1973 | 9.38 |
| Jan 23, 1973 | 9.38 |
| Jan 22, 1973 | 9.49 |
| Jan 19, 1973 | 9.06 |
| Jan 18, 1973 | 9.26 |
| Jan 17, 1973 | 9.26 |
| Jan 16, 1973 | 9.22 |
| Jan 15, 1973 | 9.49 |
| Jan 12, 1973 | 9.38 |
| Jan 11, 1973 | 9.61 |
| Jan 10, 1973 | 9.61 |
| Jan 9, 1973 | 9.53 |
| Jan 8, 1973 | 9.45 |
| Jan 5, 1973 | 9.81 |
| Jan 4, 1973 | 9.92 |
| Jan 3, 1973 | 10.08 |
| Jan 2, 1973 | 9.92 |
| Dec 29, 1972 | 9.69 |
| Dec 27, 1972 | 9.84 |
| Dec 26, 1972 | 10.00 |
| Dec 22, 1972 | 9.61 |
| Dec 21, 1972 | 9.57 |
| Dec 20, 1972 | 9.69 |
| Dec 19, 1972 | 9.49 |
| Dec 18, 1972 | 9.30 |
| Dec 15, 1972 | 9.49 |
| Dec 14, 1972 | 9.49 |
| Dec 13, 1972 | 9.41 |
| Dec 12, 1972 | 9.61 |
| Dec 11, 1972 | 9.69 |
| Dec 8, 1972 | 9.41 |
| Dec 7, 1972 | 9.41 |
| Dec 6, 1972 | 9.41 |
| Dec 5, 1972 | 9.49 |
| Dec 4, 1972 | 9.57 |
| Dec 1, 1972 | 9.41 |
| Nov 30, 1972 | 8.94 |
| Nov 29, 1972 | 8.87 |
| Nov 28, 1972 | 8.75 |
| Nov 27, 1972 | 8.75 |
| Nov 24, 1972 | 9.14 |
| Nov 22, 1972 | 9.14 |
| Nov 21, 1972 | 9.14 |
| Nov 20, 1972 | 9.26 |
| Nov 17, 1972 | 9.34 |
| Nov 16, 1972 | 9.41 |
| Nov 15, 1972 | 9.34 |
| Nov 14, 1972 | 9.34 |
| Nov 13, 1972 | 9.30 |
| Nov 10, 1972 | 9.34 |
| Nov 9, 1972 | 9.38 |
| Nov 8, 1972 | 9.22 |
| Nov 6, 1972 | 9.30 |
| Nov 3, 1972 | 8.98 |
| Nov 2, 1972 | 9.02 |
| Nov 1, 1972 | 8.91 |
| Oct 31, 1972 | 8.98 |
| Oct 30, 1972 | 9.06 |
| Oct 27, 1972 | 9.30 |
| Oct 26, 1972 | 9.38 |
| Oct 25, 1972 | 9.45 |
| Oct 24, 1972 | 9.38 |
| Oct 23, 1972 | 9.22 |
| Oct 20, 1972 | 9.38 |
| Oct 19, 1972 | 9.22 |
| Oct 18, 1972 | 9.06 |
| Oct 17, 1972 | 8.67 |
| Oct 16, 1972 | 8.75 |
| Oct 13, 1972 | 8.67 |
| Oct 12, 1972 | 8.75 |
| Oct 11, 1972 | 9.02 |
| Oct 10, 1972 | 9.10 |
| Oct 9, 1972 | 8.87 |
| Oct 6, 1972 | 8.75 |
| Oct 5, 1972 | 8.71 |
| Oct 4, 1972 | 8.67 |
| Oct 3, 1972 | 8.59 |
| Oct 2, 1972 | 8.67 |
| Sep 29, 1972 | 8.75 |
| Sep 28, 1972 | 8.75 |
| Sep 27, 1972 | 8.87 |
| Sep 26, 1972 | 8.79 |
| Sep 25, 1972 | 9.06 |
| Sep 22, 1972 | 9.88 |
| Sep 21, 1972 | 9.69 |
| Sep 20, 1972 | 9.26 |
| Sep 19, 1972 | 9.38 |
| Sep 18, 1972 | 9.38 |
| Sep 15, 1972 | 9.38 |
| Sep 14, 1972 | 9.41 |
| Sep 13, 1972 | 9.41 |
| Sep 12, 1972 | 9.34 |
| Sep 11, 1972 | 9.45 |
| Sep 8, 1972 | 9.53 |
| Sep 7, 1972 | 9.45 |
| Sep 6, 1972 | 9.49 |
| Sep 5, 1972 | 9.18 |
| Sep 1, 1972 | 9.06 |
| Aug 31, 1972 | 9.06 |
| Aug 30, 1972 | 8.98 |
| Aug 29, 1972 | 8.71 |
| Aug 28, 1972 | 8.83 |
| Aug 25, 1972 | 9.06 |
| Aug 24, 1972 | 8.87 |
| Aug 23, 1972 | 9.06 |
| Aug 22, 1972 | 8.98 |
| Aug 21, 1972 | 8.28 |
| Aug 18, 1972 | 8.28 |
| Aug 17, 1972 | 8.13 |
| Aug 16, 1972 | 8.05 |
| Aug 15, 1972 | 8.28 |
| Aug 14, 1972 | 8.24 |
| Aug 11, 1972 | 8.05 |
| Aug 10, 1972 | 7.97 |
| Aug 9, 1972 | 8.01 |
| Aug 8, 1972 | 8.05 |
| Aug 7, 1972 | 7.85 |
| Aug 4, 1972 | 7.93 |
| Aug 3, 1972 | 8.01 |
| Aug 2, 1972 | 8.09 |
| Aug 1, 1972 | 8.01 |
| Jul 31, 1972 | 8.20 |
| Jul 28, 1972 | 7.97 |
| Jul 27, 1972 | 8.13 |
| Jul 26, 1972 | 8.28 |
| Jul 25, 1972 | 8.13 |
| Jul 24, 1972 | 8.16 |
| Jul 21, 1972 | 8.05 |
| Jul 20, 1972 | 7.97 |
| Jul 19, 1972 | 7.73 |
| Jul 18, 1972 | 7.27 |
| Jul 17, 1972 | 7.23 |
| Jul 14, 1972 | 7.23 |
| Jul 13, 1972 | 7.27 |
| Jul 12, 1972 | 7.27 |
| Jul 11, 1972 | 7.30 |
| Jul 10, 1972 | 7.62 |
| Jul 7, 1972 | 7.73 |
| Jul 6, 1972 | 7.73 |
| Jul 5, 1972 | 7.89 |
| Jul 3, 1972 | 7.62 |
| Jun 30, 1972 | 7.70 |
| Jun 29, 1972 | 7.66 |
| Jun 28, 1972 | 7.46 |
| Jun 27, 1972 | 7.50 |
| Jun 26, 1972 | 7.58 |
| Jun 23, 1972 | 7.70 |
| Jun 22, 1972 | 7.81 |
| Jun 21, 1972 | 7.97 |
| Jun 20, 1972 | 8.01 |
| Jun 19, 1972 | 8.20 |
| Jun 16, 1972 | 8.01 |
| Jun 15, 1972 | 8.09 |
| Jun 14, 1972 | 7.85 |
| Jun 13, 1972 | 7.77 |
| Jun 12, 1972 | 7.81 |
| Jun 9, 1972 | 7.77 |
| Jun 8, 1972 | 7.81 |
| Jun 7, 1972 | 7.89 |
| Jun 6, 1972 | 7.97 |
| Jun 5, 1972 | 7.73 |
| Jun 2, 1972 | 8.05 |
| Jun 1, 1972 | 8.09 |
| May 31, 1972 | 8.09 |
| May 30, 1972 | 8.32 |
| May 26, 1972 | 8.36 |
| May 25, 1972 | 8.28 |
| May 24, 1972 | 8.36 |
| May 23, 1972 | 8.36 |
| May 22, 1972 | 8.40 |
| May 19, 1972 | 8.32 |
| May 18, 1972 | 8.05 |
| May 17, 1972 | 8.05 |
| May 16, 1972 | 8.13 |
| May 15, 1972 | 8.28 |
| May 12, 1972 | 8.24 |
| May 11, 1972 | 8.01 |
| May 10, 1972 | 7.93 |
| May 9, 1972 | 7.85 |
| May 8, 1972 | 7.97 |
| May 5, 1972 | 8.01 |
| May 4, 1972 | 8.13 |
| May 3, 1972 | 8.16 |
| May 2, 1972 | 7.38 |
| May 1, 1972 | 7.77 |
| Apr 28, 1972 | 7.97 |
| Apr 27, 1972 | 7.93 |
| Apr 26, 1972 | 7.34 |
| Apr 25, 1972 | 7.42 |
| Apr 24, 1972 | 7.50 |
| Apr 21, 1972 | 7.66 |
| Apr 20, 1972 | 7.58 |
| Apr 19, 1972 | 7.62 |
| Apr 18, 1972 | 7.70 |
| Apr 17, 1972 | 7.77 |
| Apr 14, 1972 | 7.89 |
| Apr 13, 1972 | 7.97 |
| Apr 12, 1972 | 8.05 |
| Apr 11, 1972 | 8.01 |
| Apr 10, 1972 | 8.13 |
| Apr 7, 1972 | 8.13 |
| Apr 6, 1972 | 8.13 |
| Apr 5, 1972 | 8.13 |
| Apr 4, 1972 | 7.97 |
| Apr 3, 1972 | 7.89 |
| Mar 30, 1972 | 7.93 |
| Mar 29, 1972 | 8.05 |
| Mar 28, 1972 | 8.13 |
| Mar 27, 1972 | 8.28 |
| Mar 24, 1972 | 8.28 |
| Mar 23, 1972 | 8.13 |
| Mar 22, 1972 | 7.54 |
| Mar 21, 1972 | 7.62 |
| Mar 20, 1972 | 7.62 |
| Mar 17, 1972 | 7.81 |
| Mar 16, 1972 | 7.58 |
| Mar 15, 1972 | 7.50 |
| Mar 14, 1972 | 7.81 |
| Mar 13, 1972 | 7.97 |
| Mar 10, 1972 | 8.05 |
| Mar 9, 1972 | 8.24 |
| Mar 8, 1972 | 8.36 |
| Mar 7, 1972 | 8.24 |
| Mar 6, 1972 | 7.97 |
| Mar 3, 1972 | 8.36 |
| Mar 2, 1972 | 8.40 |
| Mar 1, 1972 | 8.32 |
| Feb 29, 1972 | 8.44 |
| Feb 28, 1972 | 8.48 |
| Feb 25, 1972 | 8.40 |
| Feb 24, 1972 | 8.28 |
| Feb 23, 1972 | 8.28 |
| Feb 22, 1972 | 8.48 |
| Feb 18, 1972 | 8.59 |
| Feb 17, 1972 | 8.59 |
| Feb 16, 1972 | 8.67 |
| Feb 15, 1972 | 8.59 |
| Feb 14, 1972 | 8.48 |
| Feb 11, 1972 | 8.59 |
| Feb 10, 1972 | 8.71 |
| Feb 9, 1972 | 8.59 |
| Feb 8, 1972 | 8.36 |
| Feb 7, 1972 | 8.44 |
| Feb 4, 1972 | 8.52 |
| Feb 3, 1972 | 8.56 |
| Feb 2, 1972 | 8.59 |
| Feb 1, 1972 | 8.71 |
| Jan 31, 1972 | 8.71 |
| Jan 28, 1972 | 8.83 |
| Jan 27, 1972 | 8.75 |
| Jan 26, 1972 | 8.67 |
| Jan 25, 1972 | 8.67 |
| Jan 24, 1972 | 8.59 |
| Jan 21, 1972 | 8.48 |
| Jan 20, 1972 | 8.36 |
| Jan 19, 1972 | 8.59 |
| Jan 18, 1972 | 8.67 |
| Jan 17, 1972 | 8.87 |
| Jan 14, 1972 | 8.71 |
| Jan 13, 1972 | 8.63 |
| Jan 12, 1972 | 8.52 |
| Jan 11, 1972 | 8.36 |
| Jan 10, 1972 | 8.24 |
| Jan 7, 1972 | 8.13 |
| Jan 6, 1972 | 8.01 |
| Jan 5, 1972 | 7.85 |
| Jan 4, 1972 | 7.73 |
| Jan 3, 1972 | 7.73 |
| Dec 31, 1971 | 7.77 |
| Dec 30, 1971 | 7.89 |
| Dec 29, 1971 | 8.09 |
| Dec 28, 1971 | 8.05 |
| Dec 27, 1971 | 8.09 |
| Dec 23, 1971 | 8.01 |
| Dec 22, 1971 | 8.16 |
| Dec 21, 1971 | 8.16 |
| Dec 20, 1971 | 8.13 |
| Dec 17, 1971 | 8.28 |
| Dec 16, 1971 | 8.13 |
| Dec 15, 1971 | 7.93 |
| Dec 14, 1971 | 7.97 |
| Dec 13, 1971 | 8.01 |
| Dec 10, 1971 | 7.85 |
| Dec 9, 1971 | 7.54 |
| Dec 8, 1971 | 7.58 |
| Dec 7, 1971 | 7.42 |
| Dec 6, 1971 | 7.42 |
| Dec 3, 1971 | 7.50 |
| Dec 2, 1971 | 7.30 |
| Dec 1, 1971 | 7.30 |
| Nov 30, 1971 | 7.15 |
| Nov 29, 1971 | 6.99 |
| Nov 26, 1971 | 6.95 |
| Nov 24, 1971 | 6.80 |
| Nov 23, 1971 | 6.72 |
| Nov 22, 1971 | 6.72 |
| Nov 19, 1971 | 6.95 |
| Nov 18, 1971 | 7.07 |
| Nov 17, 1971 | 7.03 |
| Nov 16, 1971 | 7.11 |
| Nov 15, 1971 | 6.99 |
| Nov 12, 1971 | 6.84 |
| Nov 11, 1971 | 6.88 |
| Nov 10, 1971 | 7.03 |
| Nov 9, 1971 | 7.11 |
| Nov 8, 1971 | 7.03 |
| Nov 5, 1971 | 6.76 |
| Nov 4, 1971 | 6.80 |
| Nov 3, 1971 | 7.07 |
| Nov 2, 1971 | 6.95 |
| Nov 1, 1971 | 6.88 |
| Oct 29, 1971 | 7.11 |
| Oct 28, 1971 | 7.07 |
| Oct 27, 1971 | 6.84 |
| Oct 26, 1971 | 6.91 |
| Oct 25, 1971 | 6.84 |
| Oct 22, 1971 | 6.68 |
| Oct 21, 1971 | 6.80 |
| Oct 20, 1971 | 6.84 |
| Oct 19, 1971 | 6.88 |
| Oct 18, 1971 | 6.99 |
| Oct 15, 1971 | 7.11 |
| Oct 14, 1971 | 7.23 |
| Oct 13, 1971 | 7.34 |
| Oct 12, 1971 | 7.38 |
| Oct 11, 1971 | 7.27 |
| Oct 8, 1971 | 7.30 |
| Oct 7, 1971 | 7.42 |
| Oct 6, 1971 | 7.54 |
| Oct 5, 1971 | 7.38 |
| Oct 4, 1971 | 7.42 |
| Oct 1, 1971 | 7.58 |
| Sep 30, 1971 | 7.50 |
| Sep 29, 1971 | 7.46 |
| Sep 28, 1971 | 7.50 |
| Sep 27, 1971 | 7.58 |
| Sep 24, 1971 | 7.42 |
| Sep 23, 1971 | 7.34 |
| Sep 22, 1971 | 7.50 |
| Sep 21, 1971 | 7.66 |
| Sep 20, 1971 | 7.85 |
| Sep 17, 1971 | 7.50 |
| Sep 16, 1971 | 7.27 |
| Sep 15, 1971 | 7.30 |
| Sep 14, 1971 | 7.30 |
| Sep 13, 1971 | 7.42 |
| Sep 10, 1971 | 7.34 |
| Sep 9, 1971 | 7.42 |
| Sep 8, 1971 | 7.62 |
| Sep 7, 1971 | 6.95 |
| Sep 3, 1971 | 6.37 |
| Sep 2, 1971 | 6.37 |
| Sep 1, 1971 | 6.37 |
| Aug 31, 1971 | 6.52 |
| Aug 30, 1971 | 6.60 |
| Aug 27, 1971 | 6.60 |
| Aug 26, 1971 | 6.52 |
| Aug 25, 1971 | 6.64 |
| Aug 24, 1971 | 6.76 |
| Aug 23, 1971 | 6.64 |
| Aug 20, 1971 | 6.72 |
| Aug 19, 1971 | 6.72 |
| Aug 18, 1971 | 6.68 |
| Aug 17, 1971 | 6.88 |
| Aug 16, 1971 | 7.11 |
| Aug 13, 1971 | 6.91 |
| Aug 12, 1971 | 6.76 |
| Aug 11, 1971 | 6.52 |
| Aug 10, 1971 | 6.41 |
| Aug 9, 1971 | 6.48 |
| Aug 6, 1971 | 6.56 |
| Aug 5, 1971 | 6.56 |
| Aug 4, 1971 | 6.45 |
| Aug 3, 1971 | 6.41 |
| Aug 2, 1971 | 6.56 |
| Jul 30, 1971 | 6.56 |
| Jul 29, 1971 | 6.48 |
| Jul 28, 1971 | 6.72 |
| Jul 27, 1971 | 6.91 |
| Jul 26, 1971 | 6.99 |
| Jul 23, 1971 | 7.03 |
| Jul 22, 1971 | 7.19 |
| Jul 21, 1971 | 6.88 |
| Jul 20, 1971 | 6.95 |
| Jul 19, 1971 | 7.03 |
| Jul 16, 1971 | 7.11 |
| Jul 15, 1971 | 7.19 |
| Jul 14, 1971 | 7.23 |
| Jul 13, 1971 | 7.27 |
| Jul 12, 1971 | 7.27 |
| Jul 9, 1971 | 7.23 |
| Jul 8, 1971 | 7.19 |
| Jul 7, 1971 | 7.11 |
| Jul 6, 1971 | 7.03 |
| Jul 2, 1971 | 7.03 |
| Jul 1, 1971 | 7.19 |
| Jun 30, 1971 | 7.19 |
| Jun 29, 1971 | 7.11 |
| Jun 28, 1971 | 6.88 |
| Jun 25, 1971 | 6.91 |
| Jun 24, 1971 | 6.99 |
| Jun 23, 1971 | 7.07 |
| Jun 22, 1971 | 6.91 |
| Jun 21, 1971 | 6.88 |
| Jun 18, 1971 | 7.15 |
| Jun 17, 1971 | 7.19 |
| Jun 16, 1971 | 7.15 |
| Jun 15, 1971 | 7.11 |
| Jun 14, 1971 | 7.30 |
| Jun 11, 1971 | 7.50 |
| Jun 10, 1971 | 7.70 |
| Jun 9, 1971 | 7.89 |
| Jun 8, 1971 | 7.93 |
| Jun 7, 1971 | 7.93 |
| Jun 4, 1971 | 7.97 |
| Jun 3, 1971 | 7.97 |
| Jun 2, 1971 | 7.81 |
| Jun 1, 1971 | 7.93 |
| May 28, 1971 | 7.97 |
| May 27, 1971 | 7.81 |
| May 26, 1971 | 7.85 |
| May 25, 1971 | 7.89 |
| May 24, 1971 | 8.09 |
| May 21, 1971 | 8.09 |
| May 20, 1971 | 8.01 |
| May 19, 1971 | 7.77 |
| May 18, 1971 | 7.81 |
| May 17, 1971 | 7.93 |
| May 14, 1971 | 7.97 |
| May 13, 1971 | 7.97 |
| May 12, 1971 | 7.97 |
| May 11, 1971 | 8.05 |
| May 10, 1971 | 8.05 |
| May 7, 1971 | 8.13 |
| May 6, 1971 | 8.32 |
| May 5, 1971 | 8.40 |
| May 4, 1971 | 8.48 |
| May 3, 1971 | 8.71 |
| Apr 30, 1971 | 8.59 |
| Apr 29, 1971 | 8.52 |
| Apr 28, 1971 | 8.44 |
| Apr 27, 1971 | 8.48 |
| Apr 26, 1971 | 8.20 |
| Apr 23, 1971 | 8.36 |
| Apr 22, 1971 | 8.28 |
| Apr 21, 1971 | 8.16 |
| Apr 20, 1971 | 8.44 |
| Apr 19, 1971 | 8.52 |
| Apr 16, 1971 | 8.13 |
| Apr 15, 1971 | 8.24 |
| Apr 14, 1971 | 8.28 |
| Apr 13, 1971 | 8.36 |
| Apr 12, 1971 | 8.83 |
| Apr 8, 1971 | 8.71 |
| Apr 7, 1971 | 8.67 |
| Apr 6, 1971 | 8.91 |
| Apr 5, 1971 | 8.91 |
| Apr 2, 1971 | 9.18 |
| Apr 1, 1971 | 9.22 |
| Mar 31, 1971 | 8.94 |
| Mar 30, 1971 | 9.02 |
| Mar 29, 1971 | 8.52 |
| Mar 26, 1971 | 8.44 |
| Mar 25, 1971 | 8.48 |
| Mar 24, 1971 | 8.32 |
| Mar 23, 1971 | 8.32 |
| Mar 22, 1971 | 8.48 |
| Mar 19, 1971 | 8.52 |
| Mar 18, 1971 | 8.28 |
| Mar 17, 1971 | 8.36 |
| Mar 16, 1971 | 8.52 |
| Mar 15, 1971 | 8.40 |
| Mar 12, 1971 | 8.28 |
| Mar 11, 1971 | 8.40 |
| Mar 10, 1971 | 8.40 |
| Mar 9, 1971 | 8.56 |
| Mar 8, 1971 | 8.59 |
| Mar 5, 1971 | 8.44 |
| Mar 4, 1971 | 8.20 |
| Mar 3, 1971 | 8.24 |
| Mar 2, 1971 | 8.24 |
| Mar 1, 1971 | 8.28 |
| Feb 26, 1971 | 8.36 |
| Feb 25, 1971 | 8.36 |
| Feb 24, 1971 | 8.52 |
| Feb 23, 1971 | 8.59 |
| Feb 22, 1971 | 8.24 |
| Feb 19, 1971 | 8.16 |
| Feb 18, 1971 | 8.16 |
| Feb 17, 1971 | 7.85 |
| Feb 16, 1971 | 8.32 |
| Feb 12, 1971 | 8.44 |
| Feb 11, 1971 | 8.24 |
| Feb 10, 1971 | 8.44 |
| Feb 9, 1971 | 8.56 |
| Feb 8, 1971 | 8.71 |
| Feb 5, 1971 | 8.67 |
| Feb 4, 1971 | 8.01 |
| Feb 3, 1971 | 7.97 |
| Feb 2, 1971 | 7.46 |
| Feb 1, 1971 | 7.50 |
| Jan 29, 1971 | 7.38 |
| Jan 28, 1971 | 7.46 |
| Jan 27, 1971 | 7.23 |
| Jan 26, 1971 | 7.34 |
| Jan 25, 1971 | 7.50 |
| Jan 22, 1971 | 7.46 |
| Jan 21, 1971 | 7.46 |
| Jan 20, 1971 | 7.42 |
| Jan 19, 1971 | 7.38 |
| Jan 18, 1971 | 7.34 |
| Jan 15, 1971 | 7.30 |
| Jan 14, 1971 | 7.34 |
| Jan 13, 1971 | 7.46 |
| Jan 12, 1971 | 7.66 |
| Jan 11, 1971 | 7.58 |
| Jan 8, 1971 | 7.73 |
| Jan 7, 1971 | 7.77 |
| Jan 6, 1971 | 7.77 |
| Jan 5, 1971 | 7.81 |
| Jan 4, 1971 | 7.34 |
| Dec 31, 1970 | 7.34 |
| Dec 30, 1970 | 6.88 |
| Dec 29, 1970 | 6.88 |
| Dec 28, 1970 | 6.88 |
| Dec 24, 1970 | 6.76 |
| Dec 23, 1970 | 6.76 |
| Dec 22, 1970 | 6.80 |
| Dec 21, 1970 | 6.88 |
| Dec 18, 1970 | 7.15 |
| Dec 17, 1970 | 6.95 |
| Dec 16, 1970 | 6.45 |
| Dec 15, 1970 | 6.41 |
| Dec 14, 1970 | 6.56 |
| Dec 11, 1970 | 6.76 |
| Dec 10, 1970 | 6.60 |
| Dec 9, 1970 | 6.64 |
| Dec 8, 1970 | 6.52 |
| Dec 7, 1970 | 6.56 |
| Dec 4, 1970 | 6.33 |
| Dec 3, 1970 | 6.37 |
| Dec 2, 1970 | 6.33 |
| Dec 1, 1970 | 6.37 |
| Nov 30, 1970 | 6.33 |
| Nov 27, 1970 | 6.37 |
| Nov 25, 1970 | 6.29 |
| Nov 24, 1970 | 6.33 |
| Nov 23, 1970 | 6.17 |
| Nov 20, 1970 | 5.94 |
| Nov 19, 1970 | 5.94 |
| Nov 18, 1970 | 5.94 |
| Nov 17, 1970 | 5.90 |
| Nov 16, 1970 | 5.86 |
| Nov 13, 1970 | 5.94 |
| Nov 12, 1970 | 5.90 |
| Nov 11, 1970 | 6.09 |
| Nov 10, 1970 | 6.13 |
| Nov 9, 1970 | 6.25 |
| Nov 6, 1970 | 6.37 |
| Nov 5, 1970 | 6.68 |
| Nov 4, 1970 | 6.68 |
| Nov 3, 1970 | 6.64 |
| Nov 2, 1970 | 6.72 |
| Oct 30, 1970 | 6.76 |
| Oct 29, 1970 | 6.68 |
| Oct 28, 1970 | 6.84 |
| Oct 27, 1970 | 7.03 |
| Oct 26, 1970 | 7.11 |
| Oct 23, 1970 | 6.76 |
| Oct 22, 1970 | 6.68 |
| Oct 21, 1970 | 6.72 |
| Oct 20, 1970 | 6.45 |
| Oct 19, 1970 | 6.45 |
| Oct 16, 1970 | 6.72 |
| Oct 15, 1970 | 6.60 |
| Oct 14, 1970 | 6.45 |
| Oct 13, 1970 | 6.45 |
| Oct 12, 1970 | 6.52 |
| Oct 9, 1970 | 6.68 |
| Oct 8, 1970 | 6.64 |
| Oct 7, 1970 | 6.68 |
| Oct 6, 1970 | 6.72 |
| Oct 5, 1970 | 6.72 |
| Oct 2, 1970 | 6.45 |
| Oct 1, 1970 | 6.33 |
| Sep 30, 1970 | 6.41 |
| Sep 29, 1970 | 6.48 |
| Sep 28, 1970 | 6.48 |
| Sep 25, 1970 | 6.52 |
| Sep 24, 1970 | 6.60 |
| Sep 23, 1970 | 6.68 |
| Sep 22, 1970 | 6.68 |
| Sep 21, 1970 | 6.48 |
| Sep 18, 1970 | 6.33 |
| Sep 17, 1970 | 6.64 |
| Sep 16, 1970 | 6.37 |
| Sep 15, 1970 | 6.17 |
| Sep 14, 1970 | 6.33 |
| Sep 11, 1970 | 6.45 |
| Sep 10, 1970 | 6.17 |
| Sep 9, 1970 | 6.45 |
| Sep 8, 1970 | 6.56 |
| Sep 4, 1970 | 6.60 |
| Sep 3, 1970 | 6.56 |
| Sep 2, 1970 | 6.64 |
| Sep 1, 1970 | 6.64 |
| Aug 31, 1970 | 6.56 |
| Aug 28, 1970 | 6.72 |
| Aug 27, 1970 | 6.64 |
| Aug 26, 1970 | 6.68 |
| Aug 25, 1970 | 6.88 |
| Aug 24, 1970 | 6.88 |
| Aug 21, 1970 | 6.56 |
| Aug 20, 1970 | 6.41 |
| Aug 19, 1970 | 6.45 |
| Aug 18, 1970 | 6.21 |
| Aug 17, 1970 | 6.05 |
| Aug 14, 1970 | 6.05 |
| Aug 13, 1970 | 5.86 |
| Aug 12, 1970 | 5.90 |
| Aug 11, 1970 | 6.02 |
| Aug 10, 1970 | 6.02 |
| Aug 7, 1970 | 6.13 |
| Aug 6, 1970 | 6.05 |
| Aug 5, 1970 | 6.02 |
| Aug 4, 1970 | 5.98 |
| Aug 3, 1970 | 6.02 |
| Jul 31, 1970 | 5.98 |
| Jul 30, 1970 | 6.17 |
| Jul 29, 1970 | 6.09 |
| Jul 28, 1970 | 6.02 |
| Jul 27, 1970 | 6.21 |
| Jul 24, 1970 | 6.45 |
| Jul 23, 1970 | 6.60 |
| Jul 22, 1970 | 6.29 |
| Jul 21, 1970 | 6.17 |
| Jul 20, 1970 | 6.29 |
| Jul 17, 1970 | 6.21 |
| Jul 16, 1970 | 6.13 |
| Jul 15, 1970 | 5.90 |
| Jul 14, 1970 | 5.82 |
| Jul 13, 1970 | 5.78 |
| Jul 10, 1970 | 5.90 |
| Jul 9, 1970 | 6.09 |
| Jul 8, 1970 | 5.66 |
| Jul 7, 1970 | 5.59 |
| Jul 6, 1970 | 5.55 |
| Jul 2, 1970 | 5.63 |
| Jul 1, 1970 | 5.74 |
| Jun 30, 1970 | 5.66 |
| Jun 29, 1970 | 5.55 |
| Jun 26, 1970 | 5.59 |
| Jun 25, 1970 | 5.78 |
| Jun 24, 1970 | 5.39 |
| Jun 23, 1970 | 6.09 |
| Jun 22, 1970 | 6.56 |
| Jun 19, 1970 | 6.60 |
| Jun 18, 1970 | 6.56 |
| Jun 17, 1970 | 6.52 |
| Jun 16, 1970 | 6.41 |
| Jun 15, 1970 | 6.60 |
| Jun 12, 1970 | 6.25 |
| Jun 11, 1970 | 6.17 |
| Jun 10, 1970 | 6.33 |
| Jun 9, 1970 | 5.94 |
| Jun 8, 1970 | 5.82 |
| Jun 5, 1970 | 5.74 |
| Jun 4, 1970 | 5.66 |
| Jun 3, 1970 | 5.74 |
| Jun 2, 1970 | 5.27 |
| Jun 1, 1970 | 5.39 |
| May 29, 1970 | 5.23 |
| May 28, 1970 | 5.20 |
| May 27, 1970 | 5.20 |
| May 26, 1970 | 4.77 |
| May 25, 1970 | 4.84 |
| May 22, 1970 | 5.27 |
| May 21, 1970 | 5.08 |
| May 20, 1970 | 5.00 |
| May 19, 1970 | 5.27 |
| May 18, 1970 | 5.70 |
| May 15, 1970 | 5.63 |
| May 14, 1970 | 5.59 |
| May 13, 1970 | 5.63 |
| May 12, 1970 | 5.74 |
| May 11, 1970 | 5.63 |
| May 8, 1970 | 5.63 |
| May 7, 1970 | 5.74 |
| May 6, 1970 | 5.63 |
| May 5, 1970 | 5.63 |
| May 4, 1970 | 5.55 |
| May 1, 1970 | 5.82 |
| Apr 30, 1970 | 5.35 |
| Apr 29, 1970 | 5.00 |
| Apr 28, 1970 | 4.84 |
| Apr 27, 1970 | 4.88 |
| Apr 24, 1970 | 4.96 |
| Apr 23, 1970 | 5.00 |
| Apr 22, 1970 | 5.04 |
| Apr 21, 1970 | 5.23 |
| Apr 20, 1970 | 5.43 |
| Apr 17, 1970 | 5.31 |
| Apr 16, 1970 | 5.08 |
| Apr 15, 1970 | 5.23 |
| Apr 14, 1970 | 5.31 |
| Apr 13, 1970 | 5.55 |
| Apr 10, 1970 | 5.63 |
| Apr 9, 1970 | 5.70 |
| Apr 8, 1970 | 5.63 |
| Apr 7, 1970 | 5.55 |
| Apr 6, 1970 | 5.47 |
| Apr 3, 1970 | 5.47 |
| Apr 2, 1970 | 5.63 |
| Apr 1, 1970 | 5.63 |
| Mar 31, 1970 | 5.63 |
| Mar 30, 1970 | 5.63 |
| Mar 26, 1970 | 5.55 |
| Mar 25, 1970 | 5.55 |
| Mar 24, 1970 | 5.59 |
| Mar 23, 1970 | 5.51 |
| Mar 20, 1970 | 5.47 |
| Mar 19, 1970 | 5.39 |
| Mar 18, 1970 | 5.39 |
| Mar 17, 1970 | 5.31 |
| Mar 16, 1970 | 5.04 |
| Mar 13, 1970 | 5.16 |
| Mar 12, 1970 | 5.31 |
| Mar 11, 1970 | 5.39 |
| Mar 10, 1970 | 5.63 |
| Mar 9, 1970 | 5.59 |
| Mar 6, 1970 | 5.74 |
| Mar 5, 1970 | 5.78 |
| Mar 4, 1970 | 5.90 |
| Mar 3, 1970 | 5.55 |
| Mar 2, 1970 | 5.55 |
| Feb 27, 1970 | 5.51 |
| Feb 26, 1970 | 5.43 |
| Feb 25, 1970 | 5.43 |
| Feb 24, 1970 | 5.47 |
| Feb 20, 1970 | 5.35 |
| Feb 19, 1970 | 5.43 |
| Feb 18, 1970 | 5.39 |
| Feb 17, 1970 | 5.00 |
| Feb 16, 1970 | 4.92 |
| Feb 13, 1970 | 5.23 |
| Feb 12, 1970 | 4.92 |
| Feb 11, 1970 | 5.00 |
| Feb 10, 1970 | 4.73 |
| Feb 9, 1970 | 5.04 |
| Feb 6, 1970 | 5.27 |
| Feb 5, 1970 | 5.31 |
| Feb 4, 1970 | 5.74 |
| Feb 3, 1970 | 6.17 |
| Feb 2, 1970 | 6.29 |
| Jan 30, 1970 | 6.02 |
| Jan 29, 1970 | 6.05 |
| Jan 28, 1970 | 6.21 |
| Jan 27, 1970 | 6.29 |
| Jan 26, 1970 | 6.25 |
| Jan 23, 1970 | 6.29 |
| Jan 22, 1970 | 6.64 |
| Jan 21, 1970 | 6.84 |
| Jan 20, 1970 | 6.72 |
| Jan 19, 1970 | 6.64 |
| Jan 16, 1970 | 6.64 |
| Jan 15, 1970 | 7.34 |
| Jan 14, 1970 | 7.50 |
| Jan 13, 1970 | 7.58 |
| Jan 12, 1970 | 7.50 |
| Jan 9, 1970 | 7.62 |
| Jan 8, 1970 | 7.54 |
| Jan 7, 1970 | 7.77 |
| Jan 6, 1970 | 7.81 |
| Jan 5, 1970 | 8.09 |
| Jan 2, 1970 | 7.89 |
| Dec 31, 1969 | 7.58 |
| Dec 30, 1969 | 7.50 |
| Dec 29, 1969 | 7.66 |
| Dec 26, 1969 | 8.05 |
| Dec 24, 1969 | 7.58 |
| Dec 23, 1969 | 7.34 |
| Dec 22, 1969 | 7.34 |
| Dec 19, 1969 | 7.50 |
| Dec 18, 1969 | 7.58 |
| Dec 17, 1969 | 7.23 |
| Dec 16, 1969 | 7.23 |
| Dec 15, 1969 | 7.27 |
| Dec 12, 1969 | 7.38 |
| Dec 11, 1969 | 7.42 |
| Dec 10, 1969 | 7.54 |
| Dec 9, 1969 | 7.54 |
| Dec 8, 1969 | 7.34 |
| Dec 5, 1969 | 7.50 |
| Dec 4, 1969 | 7.58 |
| Dec 3, 1969 | 7.42 |
| Dec 2, 1969 | 7.70 |
| Dec 1, 1969 | 7.73 |
| Nov 28, 1969 | 8.09 |
| Nov 26, 1969 | 8.05 |
| Nov 25, 1969 | 7.85 |
| Nov 24, 1969 | 7.73 |
| Nov 21, 1969 | 7.97 |
| Nov 20, 1969 | 8.05 |
| Nov 19, 1969 | 8.13 |
| Nov 18, 1969 | 8.40 |
| Nov 17, 1969 | 8.56 |
| Nov 14, 1969 | 8.87 |
| Nov 13, 1969 | 8.71 |
| Nov 12, 1969 | 9.02 |
| Nov 11, 1969 | 9.26 |
| Nov 10, 1969 | 9.30 |
| Nov 7, 1969 | 9.14 |
| Nov 6, 1969 | 8.83 |
| Nov 5, 1969 | 8.75 |
| Nov 4, 1969 | 8.75 |
| Nov 3, 1969 | 8.13 |
| Oct 31, 1969 | 8.09 |
| Oct 30, 1969 | 8.13 |
| Oct 29, 1969 | 8.09 |
| Oct 28, 1969 | 8.20 |
| Oct 27, 1969 | 8.24 |
| Oct 24, 1969 | 8.44 |
| Oct 23, 1969 | 8.75 |
| Oct 22, 1969 | 8.40 |
| Oct 21, 1969 | 8.40 |
| Oct 20, 1969 | 8.28 |
| Oct 17, 1969 | 8.13 |
| Oct 16, 1969 | 8.20 |
| Oct 15, 1969 | 8.05 |
| Oct 14, 1969 | 8.09 |
| Oct 13, 1969 | 7.85 |
| Oct 10, 1969 | 7.27 |
| Oct 9, 1969 | 7.19 |
| Oct 8, 1969 | 7.27 |
| Oct 7, 1969 | 7.27 |
| Oct 6, 1969 | 7.23 |
| Oct 3, 1969 | 7.27 |
| Oct 2, 1969 | 7.27 |
| Oct 1, 1969 | 7.19 |
| Sep 30, 1969 | 7.27 |
| Sep 29, 1969 | 7.38 |
| Sep 26, 1969 | 7.50 |
| Sep 25, 1969 | 7.42 |
| Sep 24, 1969 | 7.46 |
| Sep 23, 1969 | 7.50 |
| Sep 22, 1969 | 7.58 |
| Sep 19, 1969 | 7.54 |
| Sep 18, 1969 | 7.70 |
| Sep 17, 1969 | 7.77 |
| Sep 16, 1969 | 7.70 |
| Sep 15, 1969 | 7.81 |
| Sep 12, 1969 | 7.81 |
| Sep 11, 1969 | 7.73 |
| Sep 10, 1969 | 7.93 |
| Sep 9, 1969 | 7.81 |
| Sep 8, 1969 | 7.97 |
| Sep 5, 1969 | 8.05 |
| Sep 4, 1969 | 8.09 |
| Sep 3, 1969 | 8.09 |
| Sep 2, 1969 | 8.13 |
| Aug 29, 1969 | 8.44 |
| Aug 28, 1969 | 8.28 |
| Aug 27, 1969 | 8.32 |
| Aug 26, 1969 | 8.44 |
| Aug 25, 1969 | 8.56 |
| Aug 22, 1969 | 8.24 |
| Aug 21, 1969 | 8.20 |
| Aug 20, 1969 | 7.97 |
| Aug 19, 1969 | 8.05 |
| Aug 18, 1969 | 8.05 |
| Aug 15, 1969 | 8.01 |
| Aug 14, 1969 | 7.97 |
| Aug 13, 1969 | 8.13 |
| Aug 12, 1969 | 8.13 |
| Aug 11, 1969 | 8.24 |
| Aug 8, 1969 | 8.24 |
| Aug 7, 1969 | 8.40 |
| Aug 6, 1969 | 8.32 |
| Aug 5, 1969 | 8.32 |
| Aug 4, 1969 | 8.44 |
| Aug 1, 1969 | 8.67 |
| Jul 31, 1969 | 8.13 |
| Jul 30, 1969 | 7.66 |
| Jul 29, 1969 | 7.50 |
| Jul 28, 1969 | 7.70 |
| Jul 25, 1969 | 7.97 |
| Jul 24, 1969 | 8.20 |
| Jul 23, 1969 | 8.36 |
| Jul 22, 1969 | 8.36 |
| Jul 18, 1969 | 8.75 |
| Jul 17, 1969 | 8.87 |
| Jul 16, 1969 | 8.87 |
| Jul 15, 1969 | 8.94 |
| Jul 14, 1969 | 9.02 |
| Jul 11, 1969 | 8.91 |
| Jul 10, 1969 | 8.79 |
| Jul 9, 1969 | 9.06 |
| Jul 8, 1969 | 9.06 |
| Jul 7, 1969 | 9.38 |
| Jul 3, 1969 | 9.45 |
| Jul 2, 1969 | 9.38 |
| Jul 1, 1969 | 9.26 |
| Jun 30, 1969 | 9.22 |
| Jun 27, 1969 | 9.22 |
| Jun 26, 1969 | 9.06 |
| Jun 25, 1969 | 9.22 |
| Jun 24, 1969 | 9.26 |
| Jun 23, 1969 | 9.34 |
| Jun 20, 1969 | 9.26 |
| Jun 19, 1969 | 9.73 |
| Jun 18, 1969 | 9.69 |
| Jun 17, 1969 | 9.69 |
| Jun 16, 1969 | 9.81 |
| Jun 13, 1969 | 9.77 |
| Jun 12, 1969 | 9.84 |
| Jun 11, 1969 | 9.92 |
| Jun 10, 1969 | 10.00 |
| Jun 9, 1969 | 10.23 |
| Jun 6, 1969 | 10.59 |
| Jun 5, 1969 | 10.74 |
| Jun 4, 1969 | 10.66 |
| Jun 3, 1969 | 10.51 |
| Jun 2, 1969 | 10.31 |
| May 29, 1969 | 10.35 |
| May 28, 1969 | 10.08 |
| May 27, 1969 | 10.19 |
| May 26, 1969 | 10.31 |
| May 23, 1969 | 10.43 |
| May 22, 1969 | 10.55 |
| May 21, 1969 | 10.63 |
| May 20, 1969 | 10.51 |
| May 19, 1969 | 10.59 |
| May 16, 1969 | 10.70 |
| May 15, 1969 | 10.70 |
| May 14, 1969 | 10.94 |
| May 13, 1969 | 11.02 |
| May 12, 1969 | 11.09 |
| May 9, 1969 | 11.09 |
| May 8, 1969 | 10.78 |
| May 7, 1969 | 10.94 |
| May 6, 1969 | 10.74 |
| May 5, 1969 | 10.86 |
| May 2, 1969 | 10.78 |
| May 1, 1969 | 10.74 |
| Apr 30, 1969 | 10.86 |
| Apr 29, 1969 | 10.74 |
| Apr 28, 1969 | 10.70 |
| Apr 25, 1969 | 10.66 |
| Apr 24, 1969 | 10.51 |
| Apr 23, 1969 | 10.23 |
| Apr 22, 1969 | 10.00 |
| Apr 21, 1969 | 10.00 |
| Apr 18, 1969 | 10.19 |
| Apr 17, 1969 | 10.23 |
| Apr 16, 1969 | 10.19 |
| Apr 15, 1969 | 10.31 |
| Apr 14, 1969 | 10.51 |
| Apr 11, 1969 | 10.59 |
| Apr 10, 1969 | 10.63 |
| Apr 9, 1969 | 10.43 |
| Apr 8, 1969 | 10.27 |
| Apr 7, 1969 | 10.19 |
| Apr 3, 1969 | 10.31 |
| Apr 2, 1969 | 10.23 |
| Apr 1, 1969 | 10.23 |
| Mar 28, 1969 | 10.27 |
| Mar 27, 1969 | 10.31 |
| Mar 26, 1969 | 10.31 |
| Mar 25, 1969 | 10.00 |
| Mar 24, 1969 | 9.61 |
| Mar 21, 1969 | 9.69 |
| Mar 20, 1969 | 9.77 |
| Mar 19, 1969 | 9.81 |
| Mar 18, 1969 | 9.77 |
| Mar 17, 1969 | 9.53 |
| Mar 14, 1969 | 9.49 |
| Mar 13, 1969 | 9.53 |
| Mar 12, 1969 | 9.77 |
| Mar 11, 1969 | 9.92 |
| Mar 10, 1969 | 9.88 |
| Mar 7, 1969 | 9.69 |
| Mar 6, 1969 | 9.84 |
| Mar 5, 1969 | 9.88 |
| Mar 4, 1969 | 10.00 |
| Mar 3, 1969 | 9.84 |
| Feb 28, 1969 | 9.88 |
| Feb 27, 1969 | 9.81 |
| Feb 26, 1969 | 9.77 |
| Feb 25, 1969 | 9.77 |
| Feb 24, 1969 | 9.81 |
| Feb 20, 1969 | 9.96 |
| Feb 19, 1969 | 10.16 |
| Feb 18, 1969 | 10.35 |
| Feb 17, 1969 | 10.23 |
| Feb 14, 1969 | 10.78 |
| Feb 13, 1969 | 11.02 |
| Feb 12, 1969 | 11.02 |
| Feb 11, 1969 | 11.13 |
| Feb 7, 1969 | 11.09 |
| Feb 6, 1969 | 11.09 |
| Feb 5, 1969 | 11.13 |
| Feb 4, 1969 | 11.21 |
| Feb 3, 1969 | 11.13 |
| Jan 31, 1969 | 11.02 |
| Jan 30, 1969 | 11.13 |
| Jan 29, 1969 | 11.25 |
| Jan 28, 1969 | 11.17 |
| Jan 27, 1969 | 11.17 |
| Jan 24, 1969 | 11.48 |
| Jan 23, 1969 | 11.06 |
| Jan 22, 1969 | 10.59 |
| Jan 21, 1969 | 10.55 |
| Jan 20, 1969 | 10.51 |
| Jan 17, 1969 | 10.35 |
| Jan 16, 1969 | 10.51 |
| Jan 15, 1969 | 10.55 |
| Jan 14, 1969 | 10.35 |
| Jan 13, 1969 | 10.27 |
| Jan 10, 1969 | 10.55 |
| Jan 9, 1969 | 10.63 |
| Jan 8, 1969 | 10.55 |
| Jan 7, 1969 | 10.78 |
| Jan 6, 1969 | 10.82 |
| Jan 3, 1969 | 11.02 |
| Jan 2, 1969 | 11.25 |
| Dec 31, 1968 | 11.41 |
| Dec 30, 1968 | 11.02 |
| Dec 27, 1968 | 11.29 |
| Dec 26, 1968 | 11.37 |
| Dec 24, 1968 | 11.44 |
| Dec 23, 1968 | 11.29 |
| Dec 20, 1968 | 11.41 |
| Dec 19, 1968 | 11.72 |
| Dec 17, 1968 | 11.56 |
| Dec 16, 1968 | 11.84 |
| Dec 13, 1968 | 12.11 |
| Dec 12, 1968 | 12.15 |
| Dec 10, 1968 | 12.03 |
| Dec 9, 1968 | 12.11 |
| Dec 6, 1968 | 12.27 |
| Dec 5, 1968 | 12.62 |
| Dec 3, 1968 | 12.66 |
| Dec 2, 1968 | 12.73 |
| Nov 29, 1968 | 12.81 |
| Nov 27, 1968 | 12.66 |
| Nov 26, 1968 | 12.89 |
| Nov 25, 1968 | 12.46 |
| Nov 22, 1968 | 12.58 |
| Nov 21, 1968 | 12.73 |
| Nov 19, 1968 | 12.38 |
| Nov 18, 1968 | 12.15 |
| Nov 15, 1968 | 12.03 |
| Nov 14, 1968 | 11.72 |
| Nov 13, 1968 | 11.72 |
| Nov 12, 1968 | 11.72 |
| Nov 8, 1968 | 11.64 |
| Nov 7, 1968 | 10.98 |
| Nov 6, 1968 | 11.21 |
| Nov 4, 1968 | 11.17 |
| Nov 1, 1968 | 11.09 |
| Oct 31, 1968 | 11.25 |
| Oct 29, 1968 | 11.33 |
| Oct 28, 1968 | 11.68 |
| Oct 25, 1968 | 11.88 |
| Oct 24, 1968 | 11.41 |
| Oct 22, 1968 | 11.25 |
| Oct 21, 1968 | 10.98 |
| Oct 18, 1968 | 11.09 |
| Oct 17, 1968 | 11.25 |
| Oct 15, 1968 | 11.33 |
| Oct 14, 1968 | 11.13 |
| Oct 11, 1968 | 11.13 |
| Oct 10, 1968 | 11.33 |
| Oct 8, 1968 | 11.64 |
| Oct 7, 1968 | 11.41 |
| Oct 4, 1968 | 11.09 |
| Oct 3, 1968 | 10.78 |
| Oct 1, 1968 | 10.43 |
| Sep 30, 1968 | 10.16 |
| Sep 27, 1968 | 10.19 |
| Sep 26, 1968 | 10.04 |
| Sep 24, 1968 | 10.23 |
| Sep 23, 1968 | 10.35 |
| Sep 20, 1968 | 10.19 |
| Sep 19, 1968 | 10.16 |
| Sep 17, 1968 | 10.19 |
| Sep 16, 1968 | 10.31 |
| Sep 13, 1968 | 10.47 |
| Sep 12, 1968 | 10.31 |
| Sep 10, 1968 | 10.51 |
| Sep 9, 1968 | 10.74 |
| Sep 6, 1968 | 10.63 |
| Sep 5, 1968 | 10.66 |
| Sep 4, 1968 | 10.16 |
| Sep 3, 1968 | 10.04 |
| Aug 30, 1968 | 9.96 |
| Aug 29, 1968 | 9.81 |
| Aug 27, 1968 | 9.77 |
| Aug 26, 1968 | 9.49 |
| Aug 23, 1968 | 9.38 |
| Aug 22, 1968 | 9.45 |
| Aug 20, 1968 | 9.41 |
| Aug 19, 1968 | 9.49 |
| Aug 16, 1968 | 9.53 |
| Aug 15, 1968 | 9.53 |
| Aug 13, 1968 | 9.65 |
| Aug 12, 1968 | 9.65 |
| Aug 9, 1968 | 9.61 |
| Aug 8, 1968 | 9.84 |
| Aug 6, 1968 | 9.65 |
| Aug 5, 1968 | 9.77 |
| Aug 2, 1968 | 9.73 |
| Aug 1, 1968 | 10.00 |
| Jul 30, 1968 | 9.69 |
| Jul 29, 1968 | 9.65 |
| Jul 26, 1968 | 9.73 |
| Jul 25, 1968 | 9.77 |
| Jul 23, 1968 | 10.00 |
| Jul 22, 1968 | 10.19 |
| Jul 19, 1968 | 10.00 |
| Jul 18, 1968 | 10.19 |
| Jul 16, 1968 | 9.96 |
| Jul 15, 1968 | 10.19 |
| Jul 12, 1968 | 10.35 |
| Jul 11, 1968 | 10.59 |
| Jul 9, 1968 | 10.82 |
| Jul 8, 1968 | 10.70 |
| Jul 3, 1968 | 10.63 |
| Jul 2, 1968 | 10.43 |
| Jul 1, 1968 | 10.16 |
| Jun 28, 1968 | 10.00 |
| Jun 27, 1968 | 9.92 |
| Jun 25, 1968 | 10.04 |
| Jun 24, 1968 | 10.08 |
| Jun 21, 1968 | 10.12 |
| Jun 20, 1968 | 10.16 |
| Jun 18, 1968 | 10.16 |
| Jun 17, 1968 | 10.23 |
| Jun 14, 1968 | 10.59 |
| Jun 13, 1968 | 11.02 |
| Jun 11, 1968 | 11.09 |
| Jun 10, 1968 | 11.21 |
| Jun 7, 1968 | 11.37 |
| Jun 6, 1968 | 11.33 |
| Jun 5, 1968 | 11.29 |
| Jun 4, 1968 | 11.52 |
| Jun 3, 1968 | 11.17 |
| May 31, 1968 | 10.63 |
| May 29, 1968 | 10.16 |
| May 28, 1968 | 10.12 |
| May 27, 1968 | 9.96 |
| May 24, 1968 | 10.31 |
| May 23, 1968 | 10.51 |
| May 22, 1968 | 10.47 |
| May 21, 1968 | 9.88 |
| May 20, 1968 | 9.34 |
| May 17, 1968 | 9.45 |
| May 16, 1968 | 9.53 |
| May 15, 1968 | 9.65 |
| May 14, 1968 | 9.77 |
| May 13, 1968 | 9.92 |
| May 10, 1968 | 9.92 |
| May 9, 1968 | 9.84 |
| May 8, 1968 | 9.84 |
| May 7, 1968 | 9.92 |
| May 6, 1968 | 9.92 |
| May 3, 1968 | 10.23 |
| May 2, 1968 | 10.23 |
| May 1, 1968 | 10.19 |
| Apr 30, 1968 | 9.96 |
| Apr 29, 1968 | 10.19 |
| Apr 26, 1968 | 10.55 |
| Apr 25, 1968 | 10.51 |
| Apr 24, 1968 | 10.51 |
| Apr 23, 1968 | 10.59 |
| Apr 22, 1968 | 10.16 |
| Apr 19, 1968 | 10.12 |
| Apr 18, 1968 | 10.55 |
| Apr 17, 1968 | 10.66 |
| Apr 16, 1968 | 10.70 |
| Apr 15, 1968 | 10.51 |
| Apr 11, 1968 | 9.77 |
| Apr 10, 1968 | 9.38 |
| Apr 8, 1968 | 9.41 |
| Apr 5, 1968 | 9.18 |
| Apr 4, 1968 | 9.30 |
| Apr 3, 1968 | 9.45 |
| Apr 2, 1968 | 9.38 |
| Apr 1, 1968 | 9.49 |
| Mar 29, 1968 | 9.14 |
| Mar 28, 1968 | 8.91 |
| Mar 27, 1968 | 9.06 |
| Mar 26, 1968 | 8.63 |
| Mar 25, 1968 | 8.71 |
| Mar 22, 1968 | 8.79 |
| Mar 21, 1968 | 8.91 |
| Mar 20, 1968 | 8.98 |
| Mar 19, 1968 | 9.02 |
| Mar 18, 1968 | 9.22 |
| Mar 15, 1968 | 9.14 |
| Mar 14, 1968 | 9.06 |
| Mar 13, 1968 | 9.34 |
| Mar 12, 1968 | 9.34 |
| Mar 11, 1968 | 9.38 |
| Mar 8, 1968 | 9.26 |
| Mar 7, 1968 | 9.14 |
| Mar 6, 1968 | 9.18 |
| Mar 5, 1968 | 9.14 |
| Mar 4, 1968 | 9.38 |
| Mar 1, 1968 | 9.69 |
| Feb 29, 1968 | 9.69 |
| Feb 28, 1968 | 9.88 |
| Feb 27, 1968 | 9.92 |
| Feb 26, 1968 | 10.12 |
| Feb 23, 1968 | 10.27 |
| Feb 21, 1968 | 10.23 |
| Feb 20, 1968 | 10.31 |
| Feb 19, 1968 | 10.31 |
| Feb 16, 1968 | 10.31 |
| Feb 15, 1968 | 10.31 |
| Feb 14, 1968 | 10.35 |
| Feb 13, 1968 | 10.23 |
| Feb 9, 1968 | 10.19 |
| Feb 8, 1968 | 10.27 |
| Feb 7, 1968 | 10.39 |
| Feb 6, 1968 | 10.31 |
| Feb 5, 1968 | 10.39 |
| Feb 2, 1968 | 10.43 |
| Feb 1, 1968 | 10.51 |
| Jan 31, 1968 | 10.51 |
| Jan 30, 1968 | 10.63 |
| Jan 29, 1968 | 10.66 |
| Jan 26, 1968 | 10.55 |
| Jan 25, 1968 | 10.59 |
| Jan 24, 1968 | 10.63 |
| Jan 23, 1968 | 10.78 |
| Jan 22, 1968 | 10.82 |
| Jan 19, 1968 | 10.94 |
| Jan 18, 1968 | 11.02 |
| Jan 17, 1968 | 11.06 |
| Jan 16, 1968 | 11.33 |
| Jan 15, 1968 | 11.52 |
| Jan 12, 1968 | 11.25 |
| Jan 11, 1968 | 11.17 |
| Jan 10, 1968 | 11.37 |
| Jan 9, 1968 | 11.29 |
| Jan 8, 1968 | 11.41 |
| Jan 5, 1968 | 11.25 |
| Jan 4, 1968 | 11.33 |
| Jan 3, 1968 | 11.25 |
| Jan 2, 1968 | 11.56 |