Newmarket (NEU) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | Newmarket | 7.41 Bn | 7.34 Bn | 220.88 Mn | 674.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 674.45 |
| May 29, 2026 | 670.70 |
| May 28, 2026 | 667.49 |
| May 27, 2026 | 664.16 |
| May 26, 2026 | 660.71 |
| May 22, 2026 | 657.14 |
| May 21, 2026 | 654.14 |
| May 20, 2026 | 651.77 |
| May 19, 2026 | 650.13 |
| May 18, 2026 | 648.52 |
| May 15, 2026 | 647.36 |
| May 14, 2026 | 646.67 |
| May 13, 2026 | 645.54 |
| May 12, 2026 | 644.36 |
| May 11, 2026 | 643.14 |
| May 8, 2026 | 641.93 |
| May 7, 2026 | 640.81 |
| May 6, 2026 | 639.56 |
| May 5, 2026 | 638.18 |
| May 4, 2026 | 636.48 |
| May 1, 2026 | 635.08 |
| Apr 30, 2026 | 633.85 |
| Apr 29, 2026 | 632.50 |
| Apr 28, 2026 | 631.13 |
| Apr 27, 2026 | 629.33 |
| Apr 24, 2026 | 627.35 |
| Apr 23, 2026 | 627.37 |
| Apr 22, 2026 | 628.10 |
| Apr 21, 2026 | 629.54 |
| Apr 20, 2026 | 631.18 |
| Apr 17, 2026 | 632.62 |
| Apr 16, 2026 | 634.27 |
| Apr 15, 2026 | 635.21 |
| Apr 14, 2026 | 635.96 |
| Apr 13, 2026 | 636.29 |
| Apr 10, 2026 | 636.39 |
| Apr 9, 2026 | 636.85 |
| Apr 8, 2026 | 637.17 |
| Apr 7, 2026 | 637.21 |
| Apr 6, 2026 | 637.35 |
| Apr 2, 2026 | 637.47 |
| Apr 1, 2026 | 637.65 |
| Mar 31, 2026 | 637.59 |
| Mar 30, 2026 | 637.63 |
| Mar 27, 2026 | 638.07 |
| Mar 26, 2026 | 639.71 |
| Mar 25, 2026 | 641.34 |
| Mar 24, 2026 | 643.33 |
| Mar 23, 2026 | 645.38 |
| Mar 20, 2026 | 647.34 |
| Mar 19, 2026 | 649.01 |
| Mar 18, 2026 | 651.17 |
| Mar 17, 2026 | 652.97 |
| Mar 16, 2026 | 654.31 |
| Mar 13, 2026 | 655.93 |
| Mar 12, 2026 | 658.20 |
| Mar 11, 2026 | 660.52 |
| Mar 10, 2026 | 662.68 |
| Mar 9, 2026 | 664.47 |
| Mar 6, 2026 | 666.22 |
| Mar 5, 2026 | 667.65 |
| Mar 4, 2026 | 669.32 |
| Mar 3, 2026 | 671.09 |
| Mar 2, 2026 | 672.87 |
| Feb 27, 2026 | 674.70 |
| Feb 26, 2026 | 676.93 |
| Feb 25, 2026 | 679.40 |
| Feb 24, 2026 | 682.55 |
| Feb 23, 2026 | 685.56 |
| Feb 20, 2026 | 688.51 |
| Feb 19, 2026 | 691.45 |
| Feb 18, 2026 | 694.64 |
| Feb 17, 2026 | 697.73 |
| Feb 13, 2026 | 700.86 |
| Feb 12, 2026 | 704.08 |
| Feb 11, 2026 | 707.30 |
| Feb 10, 2026 | 708.62 |
| Feb 9, 2026 | 709.53 |
| Feb 6, 2026 | 710.59 |
| Feb 5, 2026 | 711.19 |
| Feb 4, 2026 | 711.75 |
| Feb 3, 2026 | 712.24 |
| Feb 2, 2026 | 713.38 |
| Jan 30, 2026 | 714.83 |
| Jan 29, 2026 | 716.31 |
| Jan 28, 2026 | 718.71 |
| Jan 27, 2026 | 721.39 |
| Jan 26, 2026 | 724.10 |
| Jan 23, 2026 | 726.71 |
| Jan 22, 2026 | 729.30 |
| Jan 21, 2026 | 731.91 |
| Jan 20, 2026 | 734.29 |
| Jan 16, 2026 | 737.26 |
| Jan 15, 2026 | 739.83 |
| Jan 14, 2026 | 742.18 |
| Jan 13, 2026 | 743.36 |
| Jan 12, 2026 | 744.10 |
| Jan 9, 2026 | 744.54 |
| Jan 8, 2026 | 745.25 |
| Jan 7, 2026 | 746.07 |
| Jan 6, 2026 | 747.16 |
| Jan 5, 2026 | 747.99 |
| Jan 2, 2026 | 748.94 |
| Dec 31, 2025 | 750.36 |
| Dec 30, 2025 | 751.61 |
| Dec 29, 2025 | 753.11 |
| Dec 26, 2025 | 754.66 |
| Dec 24, 2025 | 756.22 |
| Dec 23, 2025 | 757.69 |
| Dec 22, 2025 | 759.33 |
| Dec 19, 2025 | 760.74 |
| Dec 18, 2025 | 761.73 |
| Dec 17, 2025 | 764.65 |
| Dec 16, 2025 | 767.37 |
| Dec 15, 2025 | 770.25 |
| Dec 12, 2025 | 772.41 |
| Dec 11, 2025 | 774.09 |
| Dec 10, 2025 | 775.40 |
| Dec 9, 2025 | 776.56 |
| Dec 8, 2025 | 777.91 |
| Dec 5, 2025 | 779.36 |
| Dec 4, 2025 | 780.54 |
| Dec 3, 2025 | 781.65 |
| Dec 2, 2025 | 782.83 |
| Dec 1, 2025 | 783.99 |
| Nov 28, 2025 | 785.15 |
| Nov 26, 2025 | 786.42 |
| Nov 25, 2025 | 787.75 |
| Nov 24, 2025 | 788.74 |
| Nov 21, 2025 | 790.28 |
| Nov 20, 2025 | 792.17 |
| Nov 19, 2025 | 794.32 |
| Nov 18, 2025 | 795.98 |
| Nov 17, 2025 | 797.43 |
| Nov 14, 2025 | 799.13 |
| Nov 13, 2025 | 799.72 |
| Nov 12, 2025 | 800.41 |
| Nov 11, 2025 | 800.90 |
| Nov 10, 2025 | 801.92 |
| Nov 7, 2025 | 802.88 |
| Nov 6, 2025 | 803.82 |
| Nov 5, 2025 | 805.00 |
| Nov 4, 2025 | 805.57 |
| Nov 3, 2025 | 806.15 |
| Oct 31, 2025 | 806.74 |
| Oct 30, 2025 | 807.39 |
| Oct 29, 2025 | 808.26 |
| Oct 28, 2025 | 808.98 |
| Oct 27, 2025 | 809.25 |
| Oct 24, 2025 | 809.46 |
| Oct 23, 2025 | 809.75 |
| Oct 22, 2025 | 810.07 |
| Oct 21, 2025 | 810.28 |
| Oct 20, 2025 | 810.27 |
| Oct 17, 2025 | 810.04 |
| Oct 16, 2025 | 809.06 |
| Oct 15, 2025 | 807.86 |
| Oct 14, 2025 | 806.29 |
| Oct 13, 2025 | 804.70 |
| Oct 10, 2025 | 802.90 |
| Oct 9, 2025 | 800.97 |
| Oct 8, 2025 | 798.99 |
| Oct 7, 2025 | 795.28 |
| Oct 6, 2025 | 792.04 |
| Oct 3, 2025 | 788.95 |
| Oct 2, 2025 | 786.41 |
| Oct 1, 2025 | 784.19 |
| Sep 30, 2025 | 781.92 |
| Sep 29, 2025 | 779.86 |
| Sep 26, 2025 | 778.11 |
| Sep 25, 2025 | 776.26 |
| Sep 24, 2025 | 774.35 |
| Sep 23, 2025 | 772.45 |
| Sep 22, 2025 | 770.75 |
| Sep 19, 2025 | 769.04 |
| Sep 18, 2025 | 767.41 |
| Sep 17, 2025 | 765.51 |
| Sep 16, 2025 | 763.56 |
| Sep 15, 2025 | 761.99 |
| Sep 12, 2025 | 760.11 |
| Sep 11, 2025 | 757.77 |
| Sep 10, 2025 | 754.90 |
| Sep 9, 2025 | 751.99 |
| Sep 8, 2025 | 749.24 |
| Sep 5, 2025 | 746.26 |
| Sep 4, 2025 | 743.47 |
| Sep 3, 2025 | 740.79 |
| Sep 2, 2025 | 738.08 |
| Aug 29, 2025 | 734.53 |
| Aug 28, 2025 | 730.97 |
| Aug 27, 2025 | 727.19 |
| Aug 26, 2025 | 723.52 |
| Aug 25, 2025 | 720.22 |
| Aug 22, 2025 | 717.32 |
| Aug 21, 2025 | 714.72 |
| Aug 20, 2025 | 711.92 |
| Aug 19, 2025 | 709.07 |
| Aug 18, 2025 | 706.39 |
| Aug 15, 2025 | 703.72 |
| Aug 14, 2025 | 701.00 |
| Aug 13, 2025 | 698.43 |
| Aug 12, 2025 | 695.84 |
| Aug 11, 2025 | 693.49 |
| Aug 8, 2025 | 691.05 |
| Aug 7, 2025 | 688.94 |
| Aug 6, 2025 | 687.39 |
| Aug 5, 2025 | 685.76 |
| Aug 4, 2025 | 684.52 |
| Aug 1, 2025 | 683.29 |
| Jul 31, 2025 | 682.30 |
| Jul 30, 2025 | 681.58 |
| Jul 29, 2025 | 680.97 |
| Jul 28, 2025 | 680.14 |
| Jul 25, 2025 | 678.92 |
| Jul 24, 2025 | 677.44 |
| Jul 23, 2025 | 675.79 |
| Jul 22, 2025 | 673.98 |
| Jul 21, 2025 | 672.13 |
| Jul 18, 2025 | 670.20 |
| Jul 17, 2025 | 668.18 |
| Jul 16, 2025 | 665.95 |
| Jul 15, 2025 | 663.92 |
| Jul 14, 2025 | 661.88 |
| Jul 11, 2025 | 659.58 |
| Jul 10, 2025 | 657.03 |
| Jul 9, 2025 | 654.43 |
| Jul 8, 2025 | 651.81 |
| Jul 7, 2025 | 649.26 |
| Jul 3, 2025 | 646.03 |
| Jul 2, 2025 | 642.67 |
| Jul 1, 2025 | 639.46 |
| Jun 30, 2025 | 636.63 |
| Jun 27, 2025 | 633.99 |
| Jun 26, 2025 | 631.50 |
| Jun 25, 2025 | 629.19 |
| Jun 24, 2025 | 626.99 |
| Jun 23, 2025 | 624.24 |
| Jun 20, 2025 | 621.71 |
| Jun 18, 2025 | 619.09 |
| Jun 17, 2025 | 616.73 |
| Jun 16, 2025 | 614.94 |
| Jun 13, 2025 | 613.31 |
| Jun 12, 2025 | 611.66 |
| Jun 11, 2025 | 609.90 |
| Jun 10, 2025 | 607.88 |
| Jun 9, 2025 | 605.71 |
| Jun 6, 2025 | 603.91 |
| Jun 5, 2025 | 602.11 |
| Jun 4, 2025 | 600.30 |
| Jun 3, 2025 | 598.62 |
| Jun 2, 2025 | 596.49 |
| May 30, 2025 | 594.38 |
| May 29, 2025 | 592.26 |
| May 28, 2025 | 590.27 |
| May 27, 2025 | 588.27 |
| May 23, 2025 | 585.85 |
| May 22, 2025 | 583.43 |
| May 21, 2025 | 580.95 |
| May 20, 2025 | 579.06 |
| May 19, 2025 | 577.03 |
| May 16, 2025 | 574.93 |
| May 15, 2025 | 572.84 |
| May 14, 2025 | 571.08 |
| May 13, 2025 | 569.47 |
| May 12, 2025 | 568.08 |
| May 9, 2025 | 566.75 |
| May 8, 2025 | 565.32 |
| May 7, 2025 | 563.90 |
| May 6, 2025 | 562.58 |
| May 5, 2025 | 561.10 |
| May 2, 2025 | 559.55 |
| May 1, 2025 | 557.96 |
| Apr 30, 2025 | 556.42 |
| Apr 29, 2025 | 555.30 |
| Apr 28, 2025 | 554.17 |
| Apr 25, 2025 | 553.03 |
| Apr 24, 2025 | 551.80 |
| Apr 23, 2025 | 550.34 |
| Apr 22, 2025 | 549.34 |
| Apr 21, 2025 | 548.28 |
| Apr 17, 2025 | 547.51 |
| Apr 16, 2025 | 546.36 |
| Apr 15, 2025 | 545.36 |
| Apr 14, 2025 | 543.82 |
| Apr 11, 2025 | 542.47 |
| Apr 10, 2025 | 541.21 |
| Apr 9, 2025 | 540.12 |
| Apr 8, 2025 | 539.18 |
| Apr 7, 2025 | 538.86 |
| Apr 4, 2025 | 538.19 |
| Apr 3, 2025 | 537.23 |
| Apr 2, 2025 | 535.92 |
| Apr 1, 2025 | 534.59 |
| Mar 31, 2025 | 533.17 |
| Mar 28, 2025 | 531.81 |
| Mar 27, 2025 | 530.69 |
| Mar 26, 2025 | 529.60 |
| Mar 25, 2025 | 528.34 |
| Mar 24, 2025 | 527.04 |
| Mar 21, 2025 | 525.91 |
| Mar 20, 2025 | 524.98 |
| Mar 19, 2025 | 524.17 |
| Mar 18, 2025 | 523.55 |
| Mar 17, 2025 | 523.03 |
| Mar 14, 2025 | 522.94 |
| Mar 13, 2025 | 523.08 |
| Mar 12, 2025 | 523.33 |
| Mar 11, 2025 | 523.48 |
| Mar 10, 2025 | 523.06 |
| Mar 7, 2025 | 522.57 |
| Mar 6, 2025 | 522.13 |
| Mar 5, 2025 | 521.69 |
| Mar 4, 2025 | 520.98 |
| Mar 3, 2025 | 520.70 |
| Feb 28, 2025 | 520.42 |
| Feb 27, 2025 | 519.85 |
| Feb 26, 2025 | 519.36 |
| Feb 25, 2025 | 518.87 |
| Feb 24, 2025 | 518.38 |
| Feb 21, 2025 | 518.11 |
| Feb 20, 2025 | 517.89 |
| Feb 19, 2025 | 517.77 |
| Feb 18, 2025 | 517.80 |
| Feb 14, 2025 | 517.43 |
| Feb 13, 2025 | 517.43 |
| Feb 12, 2025 | 517.15 |
| Feb 11, 2025 | 517.18 |
| Feb 10, 2025 | 517.36 |
| Feb 7, 2025 | 517.72 |
| Feb 6, 2025 | 518.25 |
| Feb 5, 2025 | 518.56 |
| Feb 4, 2025 | 519.20 |
| Feb 3, 2025 | 519.71 |
| Jan 31, 2025 | 520.78 |
| Jan 30, 2025 | 521.81 |
| Jan 29, 2025 | 522.69 |
| Jan 28, 2025 | 523.79 |
| Jan 27, 2025 | 524.80 |
| Jan 24, 2025 | 525.89 |
| Jan 23, 2025 | 527.09 |
| Jan 22, 2025 | 528.31 |
| Jan 21, 2025 | 529.74 |
| Jan 17, 2025 | 530.44 |
| Jan 16, 2025 | 531.03 |
| Jan 15, 2025 | 531.67 |
| Jan 14, 2025 | 532.24 |
| Jan 13, 2025 | 532.80 |
| Jan 10, 2025 | 533.71 |
| Jan 8, 2025 | 534.79 |
| Jan 7, 2025 | 535.77 |
| Jan 6, 2025 | 536.87 |
| Jan 3, 2025 | 537.29 |
| Jan 2, 2025 | 537.55 |
| Dec 31, 2024 | 537.72 |
| Dec 30, 2024 | 537.66 |
| Dec 27, 2024 | 537.59 |
| Dec 26, 2024 | 537.55 |
| Dec 24, 2024 | 537.47 |
| Dec 23, 2024 | 537.42 |
| Dec 20, 2024 | 537.44 |
| Dec 19, 2024 | 537.44 |
| Dec 18, 2024 | 537.45 |
| Dec 17, 2024 | 537.47 |
| Dec 16, 2024 | 537.14 |
| Dec 13, 2024 | 536.75 |
| Dec 12, 2024 | 536.51 |
| Dec 11, 2024 | 536.54 |
| Dec 10, 2024 | 536.71 |
| Dec 9, 2024 | 536.99 |
| Dec 6, 2024 | 537.21 |
| Dec 5, 2024 | 537.61 |
| Dec 4, 2024 | 537.77 |
| Dec 3, 2024 | 537.96 |
| Dec 2, 2024 | 538.21 |
| Nov 29, 2024 | 538.17 |
| Nov 27, 2024 | 538.58 |
| Nov 26, 2024 | 538.72 |
| Nov 25, 2024 | 538.95 |
| Nov 22, 2024 | 539.28 |
| Nov 21, 2024 | 539.57 |
| Nov 20, 2024 | 539.90 |
| Nov 19, 2024 | 540.29 |
| Nov 18, 2024 | 540.97 |
| Nov 15, 2024 | 541.77 |
| Nov 14, 2024 | 541.49 |
| Nov 13, 2024 | 541.40 |
| Nov 12, 2024 | 541.43 |
| Nov 11, 2024 | 541.49 |
| Nov 8, 2024 | 541.80 |
| Nov 7, 2024 | 542.02 |
| Nov 6, 2024 | 541.99 |
| Nov 5, 2024 | 541.81 |
| Nov 4, 2024 | 542.26 |
| Nov 1, 2024 | 543.03 |
| Oct 31, 2024 | 543.57 |
| Oct 30, 2024 | 544.24 |
| Oct 29, 2024 | 544.64 |
| Oct 28, 2024 | 544.89 |
| Oct 25, 2024 | 545.13 |
| Oct 24, 2024 | 545.35 |
| Oct 23, 2024 | 545.41 |
| Oct 22, 2024 | 546.00 |
| Oct 21, 2024 | 546.48 |
| Oct 18, 2024 | 547.02 |
| Oct 17, 2024 | 547.44 |
| Oct 16, 2024 | 547.66 |
| Oct 15, 2024 | 547.92 |
| Oct 14, 2024 | 548.06 |
| Oct 11, 2024 | 548.54 |
| Oct 10, 2024 | 549.26 |
| Oct 9, 2024 | 550.00 |
| Oct 8, 2024 | 550.83 |
| Oct 7, 2024 | 551.51 |
| Oct 4, 2024 | 552.30 |
| Oct 3, 2024 | 552.76 |
| Oct 2, 2024 | 553.04 |
| Oct 1, 2024 | 553.23 |
| Sep 30, 2024 | 553.23 |
| Sep 27, 2024 | 552.98 |
| Sep 26, 2024 | 552.88 |
| Sep 25, 2024 | 552.68 |
| Sep 24, 2024 | 552.77 |
| Sep 23, 2024 | 552.31 |
| Sep 20, 2024 | 551.96 |
| Sep 19, 2024 | 551.74 |
| Sep 18, 2024 | 550.94 |
| Sep 17, 2024 | 550.12 |
| Sep 16, 2024 | 549.23 |
| Sep 13, 2024 | 548.20 |
| Sep 12, 2024 | 547.46 |
| Sep 11, 2024 | 546.87 |
| Sep 10, 2024 | 546.12 |
| Sep 9, 2024 | 545.06 |
| Sep 6, 2024 | 543.70 |
| Sep 5, 2024 | 543.35 |
| Sep 4, 2024 | 542.82 |
| Sep 3, 2024 | 542.25 |
| Aug 30, 2024 | 541.59 |
| Aug 29, 2024 | 540.45 |
| Aug 28, 2024 | 539.56 |
| Aug 27, 2024 | 538.88 |
| Aug 26, 2024 | 538.25 |
| Aug 23, 2024 | 537.77 |
| Aug 22, 2024 | 537.21 |
| Aug 21, 2024 | 536.64 |
| Aug 20, 2024 | 536.11 |
| Aug 19, 2024 | 535.77 |
| Aug 16, 2024 | 535.52 |
| Aug 15, 2024 | 535.41 |
| Aug 14, 2024 | 535.17 |
| Aug 13, 2024 | 535.09 |
| Aug 12, 2024 | 534.83 |
| Aug 9, 2024 | 534.60 |
| Aug 8, 2024 | 534.16 |
| Aug 7, 2024 | 533.95 |
| Aug 6, 2024 | 534.02 |
| Aug 5, 2024 | 534.01 |
| Aug 2, 2024 | 534.34 |
| Aug 1, 2024 | 534.25 |
| Jul 31, 2024 | 534.04 |
| Jul 30, 2024 | 533.84 |
| Jul 29, 2024 | 533.66 |
| Jul 26, 2024 | 533.75 |
| Jul 25, 2024 | 533.61 |
| Jul 24, 2024 | 533.75 |
| Jul 23, 2024 | 534.17 |
| Jul 22, 2024 | 534.49 |
| Jul 19, 2024 | 534.79 |
| Jul 18, 2024 | 535.25 |
| Jul 17, 2024 | 535.36 |
| Jul 16, 2024 | 535.35 |
| Jul 15, 2024 | 535.05 |
| Jul 12, 2024 | 534.99 |
| Jul 11, 2024 | 534.81 |
| Jul 10, 2024 | 534.93 |
| Jul 9, 2024 | 535.24 |
| Jul 8, 2024 | 535.77 |
| Jul 5, 2024 | 537.23 |
| Jul 3, 2024 | 538.78 |
| Jul 2, 2024 | 540.15 |
| Jul 1, 2024 | 541.41 |
| Jun 28, 2024 | 542.66 |
| Jun 27, 2024 | 544.03 |
| Jun 26, 2024 | 545.60 |
| Jun 25, 2024 | 547.15 |
| Jun 24, 2024 | 548.73 |
| Jun 21, 2024 | 550.28 |
| Jun 20, 2024 | 551.83 |
| Jun 18, 2024 | 553.56 |
| Jun 17, 2024 | 555.37 |
| Jun 14, 2024 | 557.27 |
| Jun 13, 2024 | 559.13 |
| Jun 12, 2024 | 560.97 |
| Jun 11, 2024 | 562.80 |
| Jun 10, 2024 | 564.90 |
| Jun 7, 2024 | 566.96 |
| Jun 6, 2024 | 568.84 |
| Jun 5, 2024 | 570.60 |
| Jun 4, 2024 | 572.33 |
| Jun 3, 2024 | 574.10 |
| May 31, 2024 | 575.83 |
| May 30, 2024 | 577.57 |
| May 29, 2024 | 579.35 |
| May 28, 2024 | 581.17 |
| May 24, 2024 | 582.91 |
| May 23, 2024 | 584.45 |
| May 22, 2024 | 585.91 |
| May 21, 2024 | 587.12 |
| May 20, 2024 | 588.49 |
| May 17, 2024 | 589.79 |
| May 16, 2024 | 591.24 |
| May 15, 2024 | 592.61 |
| May 14, 2024 | 594.03 |
| May 13, 2024 | 595.79 |
| May 10, 2024 | 597.48 |
| May 9, 2024 | 599.02 |
| May 8, 2024 | 600.39 |
| May 7, 2024 | 601.87 |
| May 6, 2024 | 603.25 |
| May 3, 2024 | 604.83 |
| May 2, 2024 | 606.28 |
| May 1, 2024 | 607.73 |
| Apr 30, 2024 | 609.31 |
| Apr 29, 2024 | 610.73 |
| Apr 26, 2024 | 611.99 |
| Apr 25, 2024 | 613.20 |
| Apr 24, 2024 | 614.23 |
| Apr 23, 2024 | 614.51 |
| Apr 22, 2024 | 614.62 |
| Apr 19, 2024 | 614.61 |
| Apr 18, 2024 | 614.65 |
| Apr 17, 2024 | 614.54 |
| Apr 16, 2024 | 614.51 |
| Apr 15, 2024 | 614.49 |
| Apr 12, 2024 | 614.47 |
| Apr 11, 2024 | 613.77 |
| Apr 10, 2024 | 613.08 |
| Apr 9, 2024 | 612.28 |
| Apr 8, 2024 | 611.41 |
| Apr 5, 2024 | 610.36 |
| Apr 4, 2024 | 609.56 |
| Apr 3, 2024 | 609.07 |
| Apr 2, 2024 | 608.51 |
| Apr 1, 2024 | 607.88 |
| Mar 28, 2024 | 607.13 |
| Mar 27, 2024 | 606.19 |
| Mar 26, 2024 | 605.26 |
| Mar 25, 2024 | 604.15 |
| Mar 22, 2024 | 602.82 |
| Mar 21, 2024 | 601.54 |
| Mar 20, 2024 | 600.26 |
| Mar 19, 2024 | 599.06 |
| Mar 18, 2024 | 597.68 |
| Mar 15, 2024 | 596.46 |
| Mar 14, 2024 | 595.05 |
| Mar 13, 2024 | 593.60 |
| Mar 12, 2024 | 592.21 |
| Mar 11, 2024 | 590.99 |
| Mar 8, 2024 | 589.73 |
| Mar 7, 2024 | 588.56 |
| Mar 6, 2024 | 587.22 |
| Mar 5, 2024 | 585.77 |
| Mar 4, 2024 | 584.09 |
| Mar 1, 2024 | 582.37 |
| Feb 29, 2024 | 580.58 |
| Feb 28, 2024 | 578.96 |
| Feb 27, 2024 | 577.46 |
| Feb 26, 2024 | 575.89 |
| Feb 23, 2024 | 574.16 |
| Feb 22, 2024 | 572.54 |
| Feb 21, 2024 | 571.14 |
| Feb 20, 2024 | 569.80 |
| Feb 16, 2024 | 568.34 |
| Feb 15, 2024 | 567.09 |
| Feb 14, 2024 | 565.85 |
| Feb 13, 2024 | 564.75 |
| Feb 12, 2024 | 563.66 |
| Feb 9, 2024 | 562.15 |
| Feb 8, 2024 | 560.69 |
| Feb 7, 2024 | 559.50 |
| Feb 6, 2024 | 558.18 |
| Feb 5, 2024 | 556.95 |
| Feb 2, 2024 | 555.62 |
| Feb 1, 2024 | 554.20 |
| Jan 31, 2024 | 552.56 |
| Jan 30, 2024 | 551.61 |
| Jan 29, 2024 | 550.51 |
| Jan 26, 2024 | 549.53 |
| Jan 25, 2024 | 548.36 |
| Jan 24, 2024 | 547.12 |
| Jan 23, 2024 | 545.47 |
| Jan 22, 2024 | 543.48 |
| Jan 19, 2024 | 541.36 |
| Jan 18, 2024 | 539.29 |
| Jan 17, 2024 | 537.18 |
| Jan 16, 2024 | 535.04 |
| Jan 12, 2024 | 533.17 |
| Jan 11, 2024 | 531.42 |
| Jan 10, 2024 | 529.61 |
| Jan 9, 2024 | 527.82 |
| Jan 8, 2024 | 526.24 |
| Jan 5, 2024 | 523.76 |
| Jan 4, 2024 | 521.60 |
| Jan 3, 2024 | 519.26 |
| Jan 2, 2024 | 517.16 |
| Dec 29, 2023 | 515.10 |
| Dec 28, 2023 | 513.28 |
| Dec 27, 2023 | 511.54 |
| Dec 26, 2023 | 509.65 |
| Dec 22, 2023 | 507.56 |
| Dec 21, 2023 | 505.45 |
| Dec 20, 2023 | 503.50 |
| Dec 19, 2023 | 501.65 |
| Dec 18, 2023 | 499.61 |
| Dec 15, 2023 | 497.70 |
| Dec 14, 2023 | 495.66 |
| Dec 13, 2023 | 493.58 |
| Dec 12, 2023 | 491.45 |
| Dec 11, 2023 | 489.59 |
| Dec 8, 2023 | 487.67 |
| Dec 7, 2023 | 485.95 |
| Dec 6, 2023 | 484.21 |
| Dec 5, 2023 | 482.51 |
| Dec 4, 2023 | 480.99 |
| Dec 1, 2023 | 479.42 |
| Nov 30, 2023 | 477.84 |
| Nov 29, 2023 | 476.43 |
| Nov 28, 2023 | 475.18 |
| Nov 27, 2023 | 473.98 |
| Nov 24, 2023 | 472.44 |
| Nov 22, 2023 | 470.99 |
| Nov 21, 2023 | 469.67 |
| Nov 20, 2023 | 468.49 |
| Nov 17, 2023 | 467.36 |
| Nov 16, 2023 | 466.24 |
| Nov 15, 2023 | 465.09 |
| Nov 14, 2023 | 464.03 |
| Nov 13, 2023 | 462.91 |
| Nov 10, 2023 | 462.32 |
| Nov 9, 2023 | 461.71 |
| Nov 8, 2023 | 461.18 |
| Nov 7, 2023 | 460.60 |
| Nov 6, 2023 | 459.96 |
| Nov 3, 2023 | 459.23 |
| Nov 2, 2023 | 458.57 |
| Nov 1, 2023 | 458.12 |
| Oct 31, 2023 | 457.44 |
| Oct 30, 2023 | 457.08 |
| Oct 27, 2023 | 456.93 |
| Oct 26, 2023 | 456.67 |
| Oct 25, 2023 | 456.36 |
| Oct 24, 2023 | 456.98 |
| Oct 23, 2023 | 457.52 |
| Oct 20, 2023 | 458.13 |
| Oct 19, 2023 | 458.58 |
| Oct 18, 2023 | 458.99 |
| Oct 17, 2023 | 459.21 |
| Oct 16, 2023 | 459.19 |
| Oct 13, 2023 | 459.18 |
| Oct 12, 2023 | 459.29 |
| Oct 11, 2023 | 459.41 |
| Oct 10, 2023 | 459.42 |
| Oct 9, 2023 | 459.33 |
| Oct 6, 2023 | 459.20 |
| Oct 5, 2023 | 458.96 |
| Oct 4, 2023 | 458.56 |
| Oct 3, 2023 | 458.30 |
| Oct 2, 2023 | 458.04 |
| Sep 29, 2023 | 457.75 |
| Sep 28, 2023 | 457.37 |
| Sep 27, 2023 | 456.75 |
| Sep 26, 2023 | 456.33 |
| Sep 25, 2023 | 455.93 |
| Sep 22, 2023 | 455.38 |
| Sep 21, 2023 | 454.90 |
| Sep 20, 2023 | 454.44 |
| Sep 19, 2023 | 453.72 |
| Sep 18, 2023 | 453.13 |
| Sep 15, 2023 | 452.41 |
| Sep 14, 2023 | 451.71 |
| Sep 13, 2023 | 450.95 |
| Sep 12, 2023 | 450.21 |
| Sep 11, 2023 | 449.11 |
| Sep 8, 2023 | 448.00 |
| Sep 7, 2023 | 446.86 |
| Sep 6, 2023 | 445.79 |
| Sep 5, 2023 | 444.59 |
| Sep 1, 2023 | 443.49 |
| Aug 31, 2023 | 442.07 |
| Aug 30, 2023 | 440.67 |
| Aug 29, 2023 | 439.32 |
| Aug 28, 2023 | 438.18 |
| Aug 25, 2023 | 437.15 |
| Aug 24, 2023 | 436.16 |
| Aug 23, 2023 | 435.11 |
| Aug 22, 2023 | 433.97 |
| Aug 21, 2023 | 432.88 |
| Aug 18, 2023 | 431.64 |
| Aug 17, 2023 | 430.43 |
| Aug 16, 2023 | 429.29 |
| Aug 15, 2023 | 427.93 |
| Aug 14, 2023 | 426.73 |
| Aug 11, 2023 | 425.28 |
| Aug 10, 2023 | 423.72 |
| Aug 9, 2023 | 422.23 |
| Aug 8, 2023 | 420.86 |
| Aug 7, 2023 | 419.48 |
| Aug 4, 2023 | 418.18 |
| Aug 3, 2023 | 416.96 |
| Aug 2, 2023 | 415.76 |
| Aug 1, 2023 | 414.59 |
| Jul 31, 2023 | 413.44 |
| Jul 28, 2023 | 412.27 |
| Jul 27, 2023 | 411.15 |
| Jul 26, 2023 | 410.11 |
| Jul 25, 2023 | 409.24 |
| Jul 24, 2023 | 408.22 |
| Jul 21, 2023 | 407.31 |
| Jul 20, 2023 | 406.42 |
| Jul 19, 2023 | 405.56 |
| Jul 18, 2023 | 404.88 |
| Jul 17, 2023 | 404.04 |
| Jul 14, 2023 | 403.36 |
| Jul 13, 2023 | 402.70 |
| Jul 12, 2023 | 402.02 |
| Jul 11, 2023 | 401.37 |
| Jul 10, 2023 | 400.80 |
| Jul 7, 2023 | 399.44 |
| Jul 6, 2023 | 398.29 |
| Jul 5, 2023 | 397.38 |
| Jul 3, 2023 | 396.52 |
| Jun 30, 2023 | 395.65 |
| Jun 29, 2023 | 394.97 |
| Jun 28, 2023 | 394.23 |
| Jun 27, 2023 | 393.62 |
| Jun 26, 2023 | 392.99 |
| Jun 23, 2023 | 392.41 |
| Jun 22, 2023 | 391.74 |
| Jun 21, 2023 | 391.08 |
| Jun 20, 2023 | 390.45 |
| Jun 16, 2023 | 389.67 |
| Jun 15, 2023 | 388.80 |
| Jun 14, 2023 | 387.88 |
| Jun 13, 2023 | 387.08 |
| Jun 12, 2023 | 386.28 |
| Jun 9, 2023 | 385.48 |
| Jun 8, 2023 | 384.69 |
| Jun 7, 2023 | 383.84 |
| Jun 6, 2023 | 382.87 |
| Jun 5, 2023 | 381.91 |
| Jun 2, 2023 | 380.97 |
| Jun 1, 2023 | 379.81 |
| May 31, 2023 | 378.93 |
| May 30, 2023 | 378.25 |
| May 26, 2023 | 377.25 |
| May 25, 2023 | 376.27 |
| May 24, 2023 | 375.14 |
| May 23, 2023 | 374.05 |
| May 22, 2023 | 372.87 |
| May 19, 2023 | 371.71 |
| May 18, 2023 | 370.62 |
| May 17, 2023 | 369.64 |
| May 16, 2023 | 368.81 |
| May 15, 2023 | 367.97 |
| May 12, 2023 | 367.13 |
| May 11, 2023 | 366.22 |
| May 10, 2023 | 365.42 |
| May 9, 2023 | 364.43 |
| May 8, 2023 | 363.42 |
| May 5, 2023 | 362.40 |
| May 4, 2023 | 361.23 |
| May 3, 2023 | 360.10 |
| May 2, 2023 | 358.98 |
| May 1, 2023 | 357.89 |
| Apr 28, 2023 | 356.75 |
| Apr 27, 2023 | 355.63 |
| Apr 26, 2023 | 354.64 |
| Apr 25, 2023 | 354.36 |
| Apr 24, 2023 | 353.98 |
| Apr 21, 2023 | 353.49 |
| Apr 20, 2023 | 353.11 |
| Apr 19, 2023 | 352.87 |
| Apr 18, 2023 | 352.65 |
| Apr 17, 2023 | 352.53 |
| Apr 14, 2023 | 352.50 |
| Apr 13, 2023 | 352.50 |
| Apr 12, 2023 | 352.02 |
| Apr 11, 2023 | 351.47 |
| Apr 10, 2023 | 350.92 |
| Apr 6, 2023 | 350.42 |
| Apr 5, 2023 | 350.01 |
| Apr 4, 2023 | 349.57 |
| Apr 3, 2023 | 349.18 |
| Mar 31, 2023 | 348.72 |
| Mar 30, 2023 | 348.31 |
| Mar 29, 2023 | 348.01 |
| Mar 28, 2023 | 347.57 |
| Mar 27, 2023 | 347.27 |
| Mar 24, 2023 | 347.05 |
| Mar 23, 2023 | 346.85 |
| Mar 22, 2023 | 346.68 |
| Mar 21, 2023 | 346.34 |
| Mar 20, 2023 | 345.98 |
| Mar 17, 2023 | 345.38 |
| Mar 16, 2023 | 345.04 |
| Mar 15, 2023 | 344.54 |
| Mar 14, 2023 | 343.95 |
| Mar 13, 2023 | 343.29 |
| Mar 10, 2023 | 342.65 |
| Mar 9, 2023 | 342.09 |
| Mar 8, 2023 | 341.41 |
| Mar 7, 2023 | 340.56 |
| Mar 6, 2023 | 339.70 |
| Mar 3, 2023 | 338.80 |
| Mar 2, 2023 | 337.74 |
| Mar 1, 2023 | 336.81 |
| Feb 28, 2023 | 335.81 |
| Feb 27, 2023 | 335.15 |
| Feb 24, 2023 | 334.60 |
| Feb 23, 2023 | 334.05 |
| Feb 22, 2023 | 333.59 |
| Feb 21, 2023 | 333.13 |
| Feb 17, 2023 | 332.65 |
| Feb 16, 2023 | 332.11 |
| Feb 15, 2023 | 331.63 |
| Feb 14, 2023 | 331.22 |
| Feb 13, 2023 | 330.68 |
| Feb 10, 2023 | 330.03 |
| Feb 9, 2023 | 329.29 |
| Feb 8, 2023 | 328.62 |
| Feb 7, 2023 | 327.96 |
| Feb 6, 2023 | 327.11 |
| Feb 3, 2023 | 326.23 |
| Feb 2, 2023 | 325.26 |
| Feb 1, 2023 | 324.10 |
| Jan 31, 2023 | 322.91 |
| Jan 30, 2023 | 322.11 |
| Jan 27, 2023 | 321.41 |
| Jan 26, 2023 | 320.70 |
| Jan 25, 2023 | 319.93 |
| Jan 24, 2023 | 319.25 |
| Jan 23, 2023 | 318.36 |
| Jan 20, 2023 | 317.63 |
| Jan 19, 2023 | 316.83 |
| Jan 18, 2023 | 315.95 |
| Jan 17, 2023 | 314.81 |
| Jan 13, 2023 | 313.88 |
| Jan 12, 2023 | 312.99 |
| Jan 11, 2023 | 312.16 |
| Jan 10, 2023 | 311.32 |
| Jan 9, 2023 | 310.38 |
| Jan 6, 2023 | 309.60 |
| Jan 5, 2023 | 308.77 |
| Jan 4, 2023 | 308.48 |
| Jan 3, 2023 | 308.12 |
| Dec 30, 2022 | 307.75 |
| Dec 29, 2022 | 307.78 |
| Dec 28, 2022 | 307.85 |
| Dec 27, 2022 | 307.94 |
| Dec 23, 2022 | 307.85 |
| Dec 22, 2022 | 307.87 |
| Dec 21, 2022 | 307.87 |
| Dec 20, 2022 | 307.86 |
| Dec 19, 2022 | 307.88 |
| Dec 16, 2022 | 307.84 |
| Dec 15, 2022 | 307.84 |
| Dec 14, 2022 | 307.88 |
| Dec 13, 2022 | 307.85 |
| Dec 12, 2022 | 307.64 |
| Dec 9, 2022 | 307.37 |
| Dec 8, 2022 | 307.01 |
| Dec 7, 2022 | 306.68 |
| Dec 6, 2022 | 306.20 |
| Dec 5, 2022 | 305.72 |
| Dec 2, 2022 | 305.19 |
| Dec 1, 2022 | 304.70 |
| Nov 30, 2022 | 304.27 |
| Nov 29, 2022 | 303.91 |
| Nov 28, 2022 | 303.73 |
| Nov 25, 2022 | 303.42 |
| Nov 23, 2022 | 303.01 |
| Nov 22, 2022 | 302.62 |
| Nov 21, 2022 | 302.28 |
| Nov 18, 2022 | 302.10 |
| Nov 17, 2022 | 302.01 |
| Nov 16, 2022 | 301.86 |
| Nov 15, 2022 | 301.75 |
| Nov 14, 2022 | 301.50 |
| Nov 11, 2022 | 301.03 |
| Nov 10, 2022 | 300.61 |
| Nov 9, 2022 | 300.20 |
| Nov 8, 2022 | 300.00 |
| Nov 7, 2022 | 299.67 |
| Nov 4, 2022 | 299.36 |
| Nov 3, 2022 | 299.26 |
| Nov 2, 2022 | 299.28 |
| Nov 1, 2022 | 299.28 |
| Oct 31, 2022 | 299.23 |
| Oct 28, 2022 | 299.18 |
| Oct 27, 2022 | 299.21 |
| Oct 26, 2022 | 299.32 |
| Oct 25, 2022 | 299.53 |
| Oct 24, 2022 | 299.75 |
| Oct 21, 2022 | 299.62 |
| Oct 20, 2022 | 299.49 |
| Oct 19, 2022 | 299.49 |
| Oct 18, 2022 | 299.26 |
| Oct 17, 2022 | 299.02 |
| Oct 14, 2022 | 298.83 |
| Oct 13, 2022 | 298.73 |
| Oct 12, 2022 | 298.55 |
| Oct 11, 2022 | 298.59 |
| Oct 10, 2022 | 298.64 |
| Oct 7, 2022 | 298.72 |
| Oct 6, 2022 | 298.96 |
| Oct 5, 2022 | 299.09 |
| Oct 4, 2022 | 299.23 |
| Oct 3, 2022 | 299.23 |
| Sep 30, 2022 | 299.25 |
| Sep 29, 2022 | 299.33 |
| Sep 28, 2022 | 299.48 |
| Sep 27, 2022 | 299.55 |
| Sep 26, 2022 | 299.66 |
| Sep 23, 2022 | 299.84 |
| Sep 22, 2022 | 300.00 |
| Sep 21, 2022 | 300.05 |
| Sep 20, 2022 | 300.10 |
| Sep 19, 2022 | 300.11 |
| Sep 16, 2022 | 300.09 |
| Sep 15, 2022 | 300.25 |
| Sep 14, 2022 | 300.38 |
| Sep 13, 2022 | 300.54 |
| Sep 12, 2022 | 300.66 |
| Sep 9, 2022 | 300.60 |
| Sep 8, 2022 | 300.53 |
| Sep 7, 2022 | 300.49 |
| Sep 6, 2022 | 300.50 |
| Sep 2, 2022 | 300.69 |
| Sep 1, 2022 | 300.94 |
| Aug 31, 2022 | 301.12 |
| Aug 30, 2022 | 301.21 |
| Aug 29, 2022 | 301.25 |
| Aug 26, 2022 | 301.29 |
| Aug 25, 2022 | 301.46 |
| Aug 24, 2022 | 301.35 |
| Aug 23, 2022 | 301.52 |
| Aug 22, 2022 | 301.84 |
| Aug 19, 2022 | 302.29 |
| Aug 18, 2022 | 302.73 |
| Aug 17, 2022 | 303.22 |
| Aug 16, 2022 | 303.74 |
| Aug 15, 2022 | 304.19 |
| Aug 12, 2022 | 304.75 |
| Aug 11, 2022 | 305.13 |
| Aug 10, 2022 | 305.66 |
| Aug 9, 2022 | 306.32 |
| Aug 8, 2022 | 306.99 |
| Aug 5, 2022 | 307.61 |
| Aug 4, 2022 | 308.20 |
| Aug 3, 2022 | 308.83 |
| Aug 2, 2022 | 309.53 |
| Aug 1, 2022 | 310.04 |
| Jul 29, 2022 | 310.53 |
| Jul 28, 2022 | 311.11 |
| Jul 27, 2022 | 311.61 |
| Jul 26, 2022 | 312.05 |
| Jul 25, 2022 | 312.45 |
| Jul 22, 2022 | 312.88 |
| Jul 21, 2022 | 313.34 |
| Jul 20, 2022 | 313.97 |
| Jul 19, 2022 | 314.59 |
| Jul 18, 2022 | 315.29 |
| Jul 15, 2022 | 316.35 |
| Jul 14, 2022 | 317.15 |
| Jul 13, 2022 | 317.88 |
| Jul 12, 2022 | 318.36 |
| Jul 11, 2022 | 319.00 |
| Jul 8, 2022 | 319.32 |
| Jul 7, 2022 | 319.62 |
| Jul 6, 2022 | 319.98 |
| Jul 5, 2022 | 320.43 |
| Jul 1, 2022 | 321.10 |
| Jun 30, 2022 | 321.80 |
| Jun 29, 2022 | 322.51 |
| Jun 28, 2022 | 323.12 |
| Jun 27, 2022 | 323.77 |
| Jun 24, 2022 | 324.36 |
| Jun 23, 2022 | 324.88 |
| Jun 22, 2022 | 325.55 |
| Jun 21, 2022 | 326.19 |
| Jun 17, 2022 | 326.91 |
| Jun 16, 2022 | 327.66 |
| Jun 15, 2022 | 328.36 |
| Jun 14, 2022 | 328.87 |
| Jun 13, 2022 | 329.79 |
| Jun 10, 2022 | 330.30 |
| Jun 9, 2022 | 330.61 |
| Jun 8, 2022 | 330.80 |
| Jun 7, 2022 | 330.77 |
| Jun 6, 2022 | 330.78 |
| Jun 3, 2022 | 330.76 |
| Jun 2, 2022 | 330.66 |
| Jun 1, 2022 | 330.54 |
| May 31, 2022 | 330.64 |
| May 27, 2022 | 330.61 |
| May 26, 2022 | 330.50 |
| May 25, 2022 | 330.33 |
| May 24, 2022 | 330.15 |
| May 23, 2022 | 329.83 |
| May 20, 2022 | 329.55 |
| May 19, 2022 | 329.22 |
| May 18, 2022 | 329.00 |
| May 17, 2022 | 328.51 |
| May 16, 2022 | 328.09 |
| May 13, 2022 | 328.07 |
| May 12, 2022 | 327.97 |
| May 11, 2022 | 327.85 |
| May 10, 2022 | 327.56 |
| May 9, 2022 | 327.34 |
| May 6, 2022 | 326.89 |
| May 5, 2022 | 326.32 |
| May 4, 2022 | 325.72 |
| May 3, 2022 | 325.04 |
| May 2, 2022 | 324.61 |
| Apr 29, 2022 | 324.28 |
| Apr 28, 2022 | 324.32 |
| Apr 27, 2022 | 324.13 |
| Apr 26, 2022 | 324.09 |
| Apr 25, 2022 | 324.05 |
| Apr 22, 2022 | 323.69 |
| Apr 21, 2022 | 323.25 |
| Apr 20, 2022 | 322.58 |
| Apr 19, 2022 | 321.81 |
| Apr 18, 2022 | 321.05 |
| Apr 14, 2022 | 320.51 |
| Apr 13, 2022 | 320.72 |
| Apr 12, 2022 | 320.89 |
| Apr 11, 2022 | 321.11 |
| Apr 8, 2022 | 321.26 |
| Apr 7, 2022 | 321.47 |
| Apr 6, 2022 | 321.64 |
| Apr 5, 2022 | 321.86 |
| Apr 4, 2022 | 322.15 |
| Apr 1, 2022 | 322.44 |
| Mar 31, 2022 | 322.60 |
| Mar 30, 2022 | 323.13 |
| Mar 29, 2022 | 323.59 |
| Mar 28, 2022 | 324.01 |
| Mar 25, 2022 | 324.67 |
| Mar 24, 2022 | 325.13 |
| Mar 23, 2022 | 325.71 |
| Mar 22, 2022 | 326.33 |
| Mar 21, 2022 | 326.63 |
| Mar 18, 2022 | 326.88 |
| Mar 17, 2022 | 327.19 |
| Mar 16, 2022 | 327.49 |
| Mar 15, 2022 | 327.82 |
| Mar 14, 2022 | 328.22 |
| Mar 11, 2022 | 328.89 |
| Mar 10, 2022 | 329.54 |
| Mar 9, 2022 | 330.10 |
| Mar 8, 2022 | 330.55 |
| Mar 7, 2022 | 331.19 |
| Mar 4, 2022 | 331.61 |
| Mar 3, 2022 | 331.71 |
| Mar 2, 2022 | 331.93 |
| Mar 1, 2022 | 332.33 |
| Feb 28, 2022 | 332.83 |
| Feb 25, 2022 | 333.24 |
| Feb 24, 2022 | 333.49 |
| Feb 23, 2022 | 333.96 |
| Feb 22, 2022 | 334.39 |
| Feb 18, 2022 | 334.70 |
| Feb 17, 2022 | 335.04 |
| Feb 16, 2022 | 335.33 |
| Feb 15, 2022 | 335.51 |
| Feb 14, 2022 | 335.66 |
| Feb 11, 2022 | 335.97 |
| Feb 10, 2022 | 336.27 |
| Feb 9, 2022 | 336.80 |
| Feb 8, 2022 | 337.50 |
| Feb 7, 2022 | 338.24 |
| Feb 4, 2022 | 339.10 |
| Feb 3, 2022 | 340.09 |
| Feb 2, 2022 | 340.92 |
| Feb 1, 2022 | 341.04 |
| Jan 31, 2022 | 341.26 |
| Jan 28, 2022 | 341.54 |
| Jan 27, 2022 | 341.70 |
| Jan 26, 2022 | 341.81 |
| Jan 25, 2022 | 341.95 |
| Jan 24, 2022 | 342.00 |
| Jan 21, 2022 | 341.97 |
| Jan 20, 2022 | 341.99 |
| Jan 19, 2022 | 341.88 |
| Jan 18, 2022 | 341.62 |
| Jan 14, 2022 | 341.27 |
| Jan 13, 2022 | 341.03 |
| Jan 12, 2022 | 340.68 |
| Jan 11, 2022 | 340.35 |
| Jan 10, 2022 | 340.01 |
| Jan 7, 2022 | 339.36 |
| Jan 6, 2022 | 339.03 |
| Jan 5, 2022 | 338.83 |
| Jan 4, 2022 | 339.50 |
| Jan 3, 2022 | 340.05 |
| Dec 31, 2021 | 340.70 |
| Dec 30, 2021 | 341.35 |
| Dec 29, 2021 | 341.86 |
| Dec 28, 2021 | 342.32 |
| Dec 27, 2021 | 342.82 |
| Dec 23, 2021 | 343.30 |
| Dec 22, 2021 | 343.67 |
| Dec 21, 2021 | 344.04 |
| Dec 20, 2021 | 344.33 |
| Dec 17, 2021 | 344.66 |
| Dec 16, 2021 | 344.79 |
| Dec 15, 2021 | 344.94 |
| Dec 14, 2021 | 345.15 |
| Dec 13, 2021 | 345.64 |
| Dec 10, 2021 | 345.94 |
| Dec 9, 2021 | 346.11 |
| Dec 8, 2021 | 346.25 |
| Dec 7, 2021 | 346.33 |
| Dec 6, 2021 | 346.43 |
| Dec 3, 2021 | 346.44 |
| Dec 2, 2021 | 346.57 |
| Dec 1, 2021 | 346.63 |
| Nov 30, 2021 | 346.62 |
| Nov 29, 2021 | 346.46 |
| Nov 26, 2021 | 346.16 |
| Nov 24, 2021 | 345.91 |
| Nov 23, 2021 | 345.61 |
| Nov 22, 2021 | 345.13 |
| Nov 19, 2021 | 344.86 |
| Nov 18, 2021 | 344.60 |
| Nov 17, 2021 | 344.47 |
| Nov 16, 2021 | 344.39 |
| Nov 15, 2021 | 344.43 |
| Nov 12, 2021 | 344.53 |
| Nov 11, 2021 | 344.62 |
| Nov 10, 2021 | 344.76 |
| Nov 9, 2021 | 344.98 |
| Nov 8, 2021 | 345.17 |
| Nov 5, 2021 | 345.33 |
| Nov 4, 2021 | 345.36 |
| Nov 3, 2021 | 345.66 |
| Nov 2, 2021 | 345.79 |
| Nov 1, 2021 | 345.92 |
| Oct 29, 2021 | 346.08 |
| Oct 28, 2021 | 346.09 |
| Oct 27, 2021 | 346.44 |
| Oct 26, 2021 | 346.75 |
| Oct 25, 2021 | 346.90 |
| Oct 22, 2021 | 346.22 |
| Oct 21, 2021 | 345.54 |
| Oct 20, 2021 | 344.85 |
| Oct 19, 2021 | 344.07 |
| Oct 18, 2021 | 343.22 |
| Oct 15, 2021 | 342.29 |
| Oct 14, 2021 | 341.21 |
| Oct 13, 2021 | 340.11 |
| Oct 12, 2021 | 339.20 |
| Oct 11, 2021 | 338.45 |
| Oct 8, 2021 | 337.72 |
| Oct 7, 2021 | 336.96 |
| Oct 6, 2021 | 336.18 |
| Oct 5, 2021 | 335.30 |
| Oct 4, 2021 | 334.43 |
| Oct 1, 2021 | 333.48 |
| Sep 30, 2021 | 332.57 |
| Sep 29, 2021 | 331.92 |
| Sep 28, 2021 | 331.31 |
| Sep 27, 2021 | 330.66 |
| Sep 24, 2021 | 330.05 |
| Sep 23, 2021 | 329.46 |
| Sep 22, 2021 | 328.84 |
| Sep 21, 2021 | 328.39 |
| Sep 20, 2021 | 328.09 |
| Sep 17, 2021 | 327.84 |
| Sep 16, 2021 | 327.51 |
| Sep 15, 2021 | 327.13 |
| Sep 14, 2021 | 326.89 |
| Sep 13, 2021 | 326.73 |
| Sep 10, 2021 | 326.45 |
| Sep 9, 2021 | 326.20 |
| Sep 8, 2021 | 325.77 |
| Sep 7, 2021 | 325.25 |
| Sep 3, 2021 | 324.96 |
| Sep 2, 2021 | 324.40 |
| Sep 1, 2021 | 323.75 |
| Aug 31, 2021 | 323.11 |
| Aug 30, 2021 | 322.39 |
| Aug 27, 2021 | 321.60 |
| Aug 26, 2021 | 320.93 |
| Aug 25, 2021 | 320.59 |
| Aug 24, 2021 | 320.31 |
| Aug 23, 2021 | 320.03 |
| Aug 20, 2021 | 319.86 |
| Aug 19, 2021 | 319.71 |
| Aug 18, 2021 | 319.64 |
| Aug 17, 2021 | 319.57 |
| Aug 16, 2021 | 319.44 |
| Aug 13, 2021 | 319.53 |
| Aug 12, 2021 | 319.58 |
| Aug 11, 2021 | 319.58 |
| Aug 10, 2021 | 319.77 |
| Aug 9, 2021 | 319.90 |
| Aug 6, 2021 | 320.06 |
| Aug 5, 2021 | 320.36 |
| Aug 4, 2021 | 320.74 |
| Aug 3, 2021 | 321.25 |
| Aug 2, 2021 | 321.82 |
| Jul 30, 2021 | 322.31 |
| Jul 29, 2021 | 322.89 |
| Jul 28, 2021 | 323.55 |
| Jul 27, 2021 | 324.42 |
| Jul 26, 2021 | 325.39 |
| Jul 23, 2021 | 326.43 |
| Jul 22, 2021 | 327.27 |
| Jul 21, 2021 | 328.26 |
| Jul 20, 2021 | 329.16 |
| Jul 19, 2021 | 330.02 |
| Jul 16, 2021 | 330.85 |
| Jul 15, 2021 | 331.60 |
| Jul 14, 2021 | 332.47 |
| Jul 13, 2021 | 333.35 |
| Jul 12, 2021 | 334.12 |
| Jul 9, 2021 | 334.89 |
| Jul 8, 2021 | 335.67 |
| Jul 7, 2021 | 336.54 |
| Jul 6, 2021 | 337.54 |
| Jul 2, 2021 | 338.37 |
| Jul 1, 2021 | 339.20 |
| Jun 30, 2021 | 340.51 |
| Jun 29, 2021 | 341.76 |
| Jun 28, 2021 | 343.09 |
| Jun 25, 2021 | 344.42 |
| Jun 24, 2021 | 345.48 |
| Jun 23, 2021 | 346.82 |
| Jun 22, 2021 | 348.17 |
| Jun 21, 2021 | 349.58 |
| Jun 18, 2021 | 351.03 |
| Jun 17, 2021 | 352.55 |
| Jun 16, 2021 | 353.99 |
| Jun 15, 2021 | 355.32 |
| Jun 14, 2021 | 356.46 |
| Jun 11, 2021 | 357.51 |
| Jun 10, 2021 | 358.38 |
| Jun 9, 2021 | 359.37 |
| Jun 8, 2021 | 360.42 |
| Jun 7, 2021 | 361.47 |
| Jun 4, 2021 | 362.41 |
| Jun 3, 2021 | 363.15 |
| Jun 2, 2021 | 363.91 |
| Jun 1, 2021 | 364.87 |
| May 28, 2021 | 365.65 |
| May 27, 2021 | 366.73 |
| May 26, 2021 | 367.88 |
| May 25, 2021 | 369.05 |
| May 24, 2021 | 370.33 |
| May 21, 2021 | 371.30 |
| May 20, 2021 | 372.20 |
| May 19, 2021 | 373.22 |
| May 18, 2021 | 374.23 |
| May 17, 2021 | 375.14 |
| May 14, 2021 | 375.81 |
| May 13, 2021 | 376.42 |
| May 12, 2021 | 376.97 |
| May 11, 2021 | 377.78 |
| May 10, 2021 | 378.49 |
| May 7, 2021 | 379.05 |
| May 6, 2021 | 379.73 |
| May 5, 2021 | 380.53 |
| May 4, 2021 | 381.44 |
| May 3, 2021 | 382.34 |
| Apr 30, 2021 | 383.25 |
| Apr 29, 2021 | 384.09 |
| Apr 28, 2021 | 385.00 |
| Apr 27, 2021 | 385.79 |
| Apr 26, 2021 | 386.78 |
| Apr 23, 2021 | 387.59 |
| Apr 22, 2021 | 388.41 |
| Apr 21, 2021 | 389.08 |
| Apr 20, 2021 | 389.25 |
| Apr 19, 2021 | 389.31 |
| Apr 16, 2021 | 389.42 |
| Apr 15, 2021 | 389.81 |
| Apr 14, 2021 | 390.23 |
| Apr 13, 2021 | 390.70 |
| Apr 12, 2021 | 390.89 |
| Apr 9, 2021 | 391.20 |
| Apr 8, 2021 | 391.53 |
| Apr 7, 2021 | 392.10 |
| Apr 6, 2021 | 392.76 |
| Apr 5, 2021 | 393.29 |
| Apr 1, 2021 | 393.92 |
| Mar 31, 2021 | 394.77 |
| Mar 30, 2021 | 395.63 |
| Mar 29, 2021 | 396.38 |
| Mar 26, 2021 | 397.08 |
| Mar 25, 2021 | 397.78 |
| Mar 24, 2021 | 398.70 |
| Mar 23, 2021 | 399.55 |
| Mar 22, 2021 | 400.42 |
| Mar 19, 2021 | 401.21 |
| Mar 18, 2021 | 402.01 |
| Mar 17, 2021 | 402.31 |
| Mar 16, 2021 | 402.44 |
| Mar 15, 2021 | 402.38 |
| Mar 12, 2021 | 402.32 |
| Mar 11, 2021 | 402.44 |
| Mar 10, 2021 | 402.65 |
| Mar 9, 2021 | 402.73 |
| Mar 8, 2021 | 402.77 |
| Mar 5, 2021 | 402.75 |
| Mar 4, 2021 | 402.86 |
| Mar 3, 2021 | 403.19 |
| Mar 2, 2021 | 403.60 |
| Mar 1, 2021 | 403.77 |
| Feb 26, 2021 | 404.05 |
| Feb 25, 2021 | 404.40 |
| Feb 24, 2021 | 404.54 |
| Feb 23, 2021 | 404.60 |
| Feb 22, 2021 | 404.57 |
| Feb 19, 2021 | 404.37 |
| Feb 18, 2021 | 404.13 |
| Feb 17, 2021 | 404.03 |
| Feb 16, 2021 | 403.59 |
| Feb 12, 2021 | 403.31 |
| Feb 11, 2021 | 402.86 |
| Feb 10, 2021 | 402.25 |
| Feb 9, 2021 | 401.73 |
| Feb 8, 2021 | 401.41 |
| Feb 5, 2021 | 401.14 |
| Feb 4, 2021 | 400.85 |
| Feb 3, 2021 | 400.33 |
| Feb 2, 2021 | 399.49 |
| Feb 1, 2021 | 398.68 |
| Jan 29, 2021 | 397.98 |
| Jan 28, 2021 | 397.84 |
| Jan 27, 2021 | 397.32 |
| Jan 26, 2021 | 396.60 |
| Jan 25, 2021 | 395.94 |
| Jan 22, 2021 | 395.32 |
| Jan 21, 2021 | 394.61 |
| Jan 20, 2021 | 393.43 |
| Jan 19, 2021 | 392.24 |
| Jan 15, 2021 | 390.90 |
| Jan 14, 2021 | 389.69 |
| Jan 13, 2021 | 388.45 |
| Jan 12, 2021 | 387.14 |
| Jan 11, 2021 | 385.64 |
| Jan 8, 2021 | 383.80 |
| Jan 7, 2021 | 382.15 |
| Jan 6, 2021 | 380.62 |
| Jan 5, 2021 | 379.26 |
| Jan 4, 2021 | 378.20 |
| Dec 31, 2020 | 377.25 |
| Dec 30, 2020 | 376.44 |
| Dec 29, 2020 | 375.64 |
| Dec 28, 2020 | 375.08 |
| Dec 24, 2020 | 374.29 |
| Dec 23, 2020 | 373.52 |
| Dec 22, 2020 | 372.71 |
| Dec 21, 2020 | 371.94 |
| Dec 18, 2020 | 371.13 |
| Dec 17, 2020 | 370.17 |
| Dec 16, 2020 | 369.10 |
| Dec 15, 2020 | 368.23 |
| Dec 14, 2020 | 367.30 |
| Dec 11, 2020 | 366.28 |
| Dec 10, 2020 | 365.23 |
| Dec 9, 2020 | 364.24 |
| Dec 8, 2020 | 363.23 |
| Dec 7, 2020 | 362.42 |
| Dec 4, 2020 | 361.71 |
| Dec 3, 2020 | 360.95 |
| Dec 2, 2020 | 360.35 |
| Dec 1, 2020 | 359.87 |
| Nov 30, 2020 | 359.32 |
| Nov 27, 2020 | 359.03 |
| Nov 25, 2020 | 358.94 |
| Nov 24, 2020 | 358.67 |
| Nov 23, 2020 | 358.44 |
| Nov 20, 2020 | 358.36 |
| Nov 19, 2020 | 358.34 |
| Nov 18, 2020 | 358.35 |
| Nov 17, 2020 | 358.40 |
| Nov 16, 2020 | 358.25 |
| Nov 13, 2020 | 358.08 |
| Nov 12, 2020 | 358.01 |
| Nov 11, 2020 | 358.20 |
| Nov 10, 2020 | 357.99 |
| Nov 9, 2020 | 357.72 |
| Nov 6, 2020 | 357.48 |
| Nov 5, 2020 | 357.76 |
| Nov 4, 2020 | 357.88 |
| Nov 3, 2020 | 358.27 |
| Nov 2, 2020 | 358.69 |
| Oct 30, 2020 | 358.92 |
| Oct 29, 2020 | 359.28 |
| Oct 28, 2020 | 359.67 |
| Oct 27, 2020 | 360.49 |
| Oct 26, 2020 | 361.15 |
| Oct 23, 2020 | 361.66 |
| Oct 22, 2020 | 361.89 |
| Oct 21, 2020 | 362.34 |
| Oct 20, 2020 | 362.68 |
| Oct 19, 2020 | 362.89 |
| Oct 16, 2020 | 362.96 |
| Oct 15, 2020 | 362.85 |
| Oct 14, 2020 | 362.98 |
| Oct 13, 2020 | 363.18 |
| Oct 12, 2020 | 363.43 |
| Oct 9, 2020 | 363.81 |
| Oct 8, 2020 | 364.26 |
| Oct 7, 2020 | 365.58 |
| Oct 6, 2020 | 366.88 |
| Oct 5, 2020 | 368.30 |
| Oct 2, 2020 | 369.72 |
| Oct 1, 2020 | 371.37 |
| Sep 30, 2020 | 373.09 |
| Sep 29, 2020 | 374.54 |
| Sep 28, 2020 | 375.99 |
| Sep 25, 2020 | 377.53 |
| Sep 24, 2020 | 379.03 |
| Sep 23, 2020 | 380.37 |
| Sep 22, 2020 | 381.59 |
| Sep 21, 2020 | 382.46 |
| Sep 18, 2020 | 383.33 |
| Sep 17, 2020 | 383.99 |
| Sep 16, 2020 | 384.61 |
| Sep 15, 2020 | 385.38 |
| Sep 14, 2020 | 386.16 |
| Sep 11, 2020 | 386.87 |
| Sep 10, 2020 | 387.48 |
| Sep 9, 2020 | 388.17 |
| Sep 8, 2020 | 388.76 |
| Sep 4, 2020 | 389.18 |
| Sep 3, 2020 | 389.45 |
| Sep 2, 2020 | 389.78 |
| Sep 1, 2020 | 390.20 |
| Aug 31, 2020 | 391.09 |
| Aug 28, 2020 | 391.81 |
| Aug 27, 2020 | 392.65 |
| Aug 26, 2020 | 393.41 |
| Aug 25, 2020 | 394.16 |
| Aug 24, 2020 | 394.65 |
| Aug 21, 2020 | 394.88 |
| Aug 20, 2020 | 395.34 |
| Aug 19, 2020 | 396.51 |
| Aug 18, 2020 | 397.69 |
| Aug 17, 2020 | 398.87 |
| Aug 14, 2020 | 399.96 |
| Aug 13, 2020 | 401.16 |
| Aug 12, 2020 | 402.35 |
| Aug 11, 2020 | 403.29 |
| Aug 10, 2020 | 404.45 |
| Aug 7, 2020 | 405.80 |
| Aug 6, 2020 | 407.29 |
| Aug 5, 2020 | 409.07 |
| Aug 4, 2020 | 410.35 |
| Aug 3, 2020 | 411.62 |
| Jul 31, 2020 | 412.76 |
| Jul 30, 2020 | 413.81 |
| Jul 29, 2020 | 414.61 |
| Jul 28, 2020 | 414.75 |
| Jul 27, 2020 | 414.82 |
| Jul 24, 2020 | 414.71 |
| Jul 23, 2020 | 414.60 |
| Jul 22, 2020 | 414.50 |
| Jul 21, 2020 | 414.58 |
| Jul 20, 2020 | 414.81 |
| Jul 17, 2020 | 414.83 |
| Jul 16, 2020 | 414.75 |
| Jul 15, 2020 | 414.66 |
| Jul 14, 2020 | 414.70 |
| Jul 13, 2020 | 414.80 |
| Jul 10, 2020 | 415.13 |
| Jul 9, 2020 | 415.68 |
| Jul 8, 2020 | 416.44 |
| Jul 7, 2020 | 417.07 |
| Jul 6, 2020 | 417.30 |
| Jul 2, 2020 | 417.41 |
| Jul 1, 2020 | 417.26 |
| Jun 30, 2020 | 417.21 |
| Jun 29, 2020 | 417.03 |
| Jun 26, 2020 | 417.13 |
| Jun 25, 2020 | 417.27 |
| Jun 24, 2020 | 417.38 |
| Jun 23, 2020 | 417.71 |
| Jun 22, 2020 | 417.86 |
| Jun 19, 2020 | 417.68 |
| Jun 18, 2020 | 417.40 |
| Jun 17, 2020 | 416.89 |
| Jun 16, 2020 | 416.25 |
| Jun 15, 2020 | 415.85 |
| Jun 12, 2020 | 415.79 |
| Jun 11, 2020 | 415.59 |
| Jun 10, 2020 | 415.31 |
| Jun 9, 2020 | 414.55 |
| Jun 8, 2020 | 413.30 |
| Jun 5, 2020 | 411.90 |
| Jun 4, 2020 | 409.86 |
| Jun 3, 2020 | 407.95 |
| Jun 2, 2020 | 406.18 |
| Jun 1, 2020 | 405.05 |
| May 29, 2020 | 404.24 |
| May 28, 2020 | 403.74 |
| May 27, 2020 | 403.07 |
| May 26, 2020 | 401.49 |
| May 22, 2020 | 400.29 |
| May 21, 2020 | 398.88 |
| May 20, 2020 | 398.28 |
| May 19, 2020 | 398.10 |
| May 18, 2020 | 397.89 |
| May 15, 2020 | 397.74 |
| May 14, 2020 | 397.46 |
| May 13, 2020 | 397.50 |
| May 12, 2020 | 397.14 |
| May 11, 2020 | 396.68 |
| May 8, 2020 | 395.83 |
| May 7, 2020 | 395.27 |
| May 6, 2020 | 395.05 |
| May 5, 2020 | 395.01 |
| May 4, 2020 | 395.09 |
| May 1, 2020 | 395.29 |
| Apr 30, 2020 | 395.70 |
| Apr 29, 2020 | 396.04 |
| Apr 28, 2020 | 396.14 |
| Apr 27, 2020 | 396.05 |
| Apr 24, 2020 | 395.86 |
| Apr 23, 2020 | 395.95 |
| Apr 22, 2020 | 396.08 |
| Apr 21, 2020 | 396.54 |
| Apr 20, 2020 | 397.16 |
| Apr 17, 2020 | 397.97 |
| Apr 16, 2020 | 398.51 |
| Apr 15, 2020 | 399.18 |
| Apr 14, 2020 | 400.20 |
| Apr 13, 2020 | 400.90 |
| Apr 9, 2020 | 401.76 |
| Apr 8, 2020 | 402.60 |
| Apr 7, 2020 | 403.66 |
| Apr 6, 2020 | 404.95 |
| Apr 3, 2020 | 406.39 |
| Apr 2, 2020 | 407.86 |
| Apr 1, 2020 | 409.21 |
| Mar 31, 2020 | 410.80 |
| Mar 30, 2020 | 412.56 |
| Mar 27, 2020 | 414.04 |
| Mar 26, 2020 | 416.03 |
| Mar 25, 2020 | 418.08 |
| Mar 24, 2020 | 420.82 |
| Mar 23, 2020 | 423.14 |
| Mar 20, 2020 | 425.50 |
| Mar 19, 2020 | 427.30 |
| Mar 18, 2020 | 428.85 |
| Mar 17, 2020 | 430.10 |
| Mar 16, 2020 | 431.53 |
| Mar 13, 2020 | 433.70 |
| Mar 12, 2020 | 436.01 |
| Mar 11, 2020 | 438.49 |
| Mar 10, 2020 | 440.22 |
| Mar 9, 2020 | 441.50 |
| Mar 6, 2020 | 443.03 |
| Mar 5, 2020 | 444.39 |
| Mar 4, 2020 | 445.94 |
| Mar 3, 2020 | 447.27 |
| Mar 2, 2020 | 448.88 |
| Feb 28, 2020 | 450.64 |
| Feb 27, 2020 | 452.59 |
| Feb 26, 2020 | 454.21 |
| Feb 25, 2020 | 455.85 |
| Feb 24, 2020 | 457.28 |
| Feb 21, 2020 | 458.54 |
| Feb 20, 2020 | 459.83 |
| Feb 19, 2020 | 460.92 |
| Feb 18, 2020 | 462.09 |
| Feb 14, 2020 | 463.28 |
| Feb 13, 2020 | 464.59 |
| Feb 12, 2020 | 465.94 |
| Feb 11, 2020 | 467.49 |
| Feb 10, 2020 | 468.91 |
| Feb 7, 2020 | 470.33 |
| Feb 6, 2020 | 471.60 |
| Feb 5, 2020 | 472.76 |
| Feb 4, 2020 | 474.00 |
| Feb 3, 2020 | 475.43 |
| Jan 31, 2020 | 476.46 |
| Jan 30, 2020 | 477.63 |
| Jan 29, 2020 | 478.70 |
| Jan 28, 2020 | 479.86 |
| Jan 27, 2020 | 480.81 |
| Jan 24, 2020 | 481.73 |
| Jan 23, 2020 | 482.47 |
| Jan 22, 2020 | 483.10 |
| Jan 21, 2020 | 483.64 |
| Jan 17, 2020 | 484.15 |
| Jan 16, 2020 | 484.39 |
| Jan 15, 2020 | 484.53 |
| Jan 14, 2020 | 484.80 |
| Jan 13, 2020 | 485.22 |
| Jan 10, 2020 | 485.60 |
| Jan 9, 2020 | 486.14 |
| Jan 8, 2020 | 486.44 |
| Jan 7, 2020 | 486.62 |
| Jan 6, 2020 | 486.77 |
| Jan 3, 2020 | 486.60 |
| Jan 2, 2020 | 486.23 |
| Dec 31, 2019 | 485.78 |
| Dec 30, 2019 | 485.33 |
| Dec 27, 2019 | 484.84 |
| Dec 26, 2019 | 484.42 |
| Dec 24, 2019 | 484.04 |
| Dec 23, 2019 | 483.63 |
| Dec 20, 2019 | 483.24 |
| Dec 19, 2019 | 482.77 |
| Dec 18, 2019 | 482.32 |
| Dec 17, 2019 | 481.90 |
| Dec 16, 2019 | 481.53 |
| Dec 13, 2019 | 481.20 |
| Dec 12, 2019 | 480.95 |
| Dec 11, 2019 | 480.52 |
| Dec 10, 2019 | 480.14 |
| Dec 9, 2019 | 479.88 |
| Dec 6, 2019 | 479.40 |
| Dec 5, 2019 | 479.00 |
| Dec 4, 2019 | 478.57 |
| Dec 3, 2019 | 478.21 |
| Dec 2, 2019 | 477.91 |
| Nov 29, 2019 | 477.45 |
| Nov 27, 2019 | 476.84 |
| Nov 26, 2019 | 476.21 |
| Nov 25, 2019 | 475.52 |
| Nov 22, 2019 | 474.79 |
| Nov 21, 2019 | 474.11 |
| Nov 20, 2019 | 473.46 |
| Nov 19, 2019 | 472.60 |
| Nov 18, 2019 | 471.77 |
| Nov 15, 2019 | 471.04 |
| Nov 14, 2019 | 470.70 |
| Nov 13, 2019 | 470.29 |
| Nov 12, 2019 | 470.04 |
| Nov 11, 2019 | 469.61 |
| Nov 8, 2019 | 469.32 |
| Nov 7, 2019 | 468.95 |
| Nov 6, 2019 | 468.56 |
| Nov 5, 2019 | 468.17 |
| Nov 4, 2019 | 467.92 |
| Nov 1, 2019 | 467.74 |
| Oct 31, 2019 | 467.56 |
| Oct 30, 2019 | 467.51 |
| Oct 29, 2019 | 467.24 |
| Oct 28, 2019 | 466.94 |
| Oct 25, 2019 | 466.86 |
| Oct 24, 2019 | 466.69 |
| Oct 23, 2019 | 466.40 |
| Oct 22, 2019 | 466.45 |
| Oct 21, 2019 | 466.27 |
| Oct 18, 2019 | 466.01 |
| Oct 17, 2019 | 465.63 |
| Oct 16, 2019 | 465.26 |
| Oct 15, 2019 | 464.90 |
| Oct 14, 2019 | 464.55 |
| Oct 11, 2019 | 464.29 |
| Oct 10, 2019 | 463.89 |
| Oct 9, 2019 | 463.10 |
| Oct 8, 2019 | 462.45 |
| Oct 7, 2019 | 461.72 |
| Oct 4, 2019 | 460.81 |
| Oct 3, 2019 | 459.77 |
| Oct 2, 2019 | 458.86 |
| Oct 1, 2019 | 457.98 |
| Sep 30, 2019 | 456.93 |
| Sep 27, 2019 | 455.78 |
| Sep 26, 2019 | 454.85 |
| Sep 25, 2019 | 453.87 |
| Sep 24, 2019 | 452.98 |
| Sep 23, 2019 | 451.93 |
| Sep 20, 2019 | 450.77 |
| Sep 19, 2019 | 449.53 |
| Sep 18, 2019 | 448.28 |
| Sep 17, 2019 | 447.14 |
| Sep 16, 2019 | 446.21 |
| Sep 13, 2019 | 445.20 |
| Sep 12, 2019 | 444.08 |
| Sep 11, 2019 | 442.92 |
| Sep 10, 2019 | 441.79 |
| Sep 9, 2019 | 440.69 |
| Sep 6, 2019 | 439.43 |
| Sep 5, 2019 | 437.70 |
| Sep 4, 2019 | 435.96 |
| Sep 3, 2019 | 434.13 |
| Aug 30, 2019 | 432.53 |
| Aug 29, 2019 | 430.91 |
| Aug 28, 2019 | 429.28 |
| Aug 27, 2019 | 427.91 |
| Aug 26, 2019 | 426.56 |
| Aug 23, 2019 | 425.22 |
| Aug 22, 2019 | 423.96 |
| Aug 21, 2019 | 422.63 |
| Aug 20, 2019 | 421.07 |
| Aug 19, 2019 | 419.65 |
| Aug 16, 2019 | 418.37 |
| Aug 15, 2019 | 417.12 |
| Aug 14, 2019 | 415.96 |
| Aug 13, 2019 | 414.85 |
| Aug 12, 2019 | 413.34 |
| Aug 9, 2019 | 412.12 |
| Aug 8, 2019 | 411.20 |
| Aug 7, 2019 | 410.30 |
| Aug 6, 2019 | 409.49 |
| Aug 5, 2019 | 408.75 |
| Aug 2, 2019 | 408.02 |
| Aug 1, 2019 | 407.35 |
| Jul 31, 2019 | 406.73 |
| Jul 30, 2019 | 406.53 |
| Jul 29, 2019 | 406.22 |
| Jul 26, 2019 | 406.07 |
| Jul 25, 2019 | 405.93 |
| Jul 24, 2019 | 405.81 |
| Jul 23, 2019 | 405.60 |
| Jul 22, 2019 | 405.64 |
| Jul 19, 2019 | 405.67 |
| Jul 18, 2019 | 405.77 |
| Jul 17, 2019 | 405.79 |
| Jul 16, 2019 | 405.94 |
| Jul 15, 2019 | 406.02 |
| Jul 12, 2019 | 406.06 |
| Jul 11, 2019 | 406.03 |
| Jul 10, 2019 | 406.39 |
| Jul 9, 2019 | 406.76 |
| Jul 8, 2019 | 407.09 |
| Jul 5, 2019 | 407.16 |
| Jul 3, 2019 | 407.60 |
| Jul 2, 2019 | 408.27 |
| Jul 1, 2019 | 408.76 |
| Jun 28, 2019 | 409.30 |
| Jun 27, 2019 | 409.84 |
| Jun 26, 2019 | 410.44 |
| Jun 25, 2019 | 411.07 |
| Jun 24, 2019 | 411.75 |
| Jun 21, 2019 | 412.46 |
| Jun 20, 2019 | 413.18 |
| Jun 19, 2019 | 413.92 |
| Jun 18, 2019 | 414.63 |
| Jun 17, 2019 | 415.20 |
| Jun 14, 2019 | 415.74 |
| Jun 13, 2019 | 416.25 |
| Jun 12, 2019 | 416.75 |
| Jun 11, 2019 | 417.23 |
| Jun 10, 2019 | 417.80 |
| Jun 7, 2019 | 418.50 |
| Jun 6, 2019 | 419.00 |
| Jun 5, 2019 | 419.50 |
| Jun 4, 2019 | 420.05 |
| Jun 3, 2019 | 420.52 |
| May 31, 2019 | 421.43 |
| May 30, 2019 | 422.31 |
| May 29, 2019 | 422.99 |
| May 28, 2019 | 423.81 |
| May 24, 2019 | 424.43 |
| May 23, 2019 | 424.96 |
| May 22, 2019 | 425.55 |
| May 21, 2019 | 426.00 |
| May 20, 2019 | 426.73 |
| May 17, 2019 | 427.38 |
| May 16, 2019 | 428.00 |
| May 15, 2019 | 428.59 |
| May 14, 2019 | 429.26 |
| May 13, 2019 | 429.98 |
| May 10, 2019 | 430.60 |
| May 9, 2019 | 430.94 |
| May 8, 2019 | 431.41 |
| May 7, 2019 | 431.81 |
| May 6, 2019 | 432.23 |
| May 3, 2019 | 432.56 |
| May 2, 2019 | 432.88 |
| May 1, 2019 | 433.27 |
| Apr 30, 2019 | 433.64 |
| Apr 29, 2019 | 433.87 |
| Apr 26, 2019 | 434.07 |
| Apr 25, 2019 | 434.48 |
| Apr 24, 2019 | 434.92 |
| Apr 23, 2019 | 435.03 |
| Apr 22, 2019 | 435.03 |
| Apr 18, 2019 | 435.12 |
| Apr 17, 2019 | 434.68 |
| Apr 16, 2019 | 434.14 |
| Apr 15, 2019 | 433.59 |
| Apr 12, 2019 | 433.03 |
| Apr 11, 2019 | 432.44 |
| Apr 10, 2019 | 431.85 |
| Apr 9, 2019 | 431.25 |
| Apr 8, 2019 | 430.58 |
| Apr 5, 2019 | 429.94 |
| Apr 4, 2019 | 429.24 |
| Apr 3, 2019 | 428.59 |
| Apr 2, 2019 | 428.04 |
| Apr 1, 2019 | 427.46 |
| Mar 29, 2019 | 426.86 |
| Mar 28, 2019 | 426.13 |
| Mar 27, 2019 | 425.43 |
| Mar 26, 2019 | 424.83 |
| Mar 25, 2019 | 424.22 |
| Mar 22, 2019 | 423.70 |
| Mar 21, 2019 | 423.29 |
| Mar 20, 2019 | 422.62 |
| Mar 19, 2019 | 422.08 |
| Mar 18, 2019 | 421.65 |
| Mar 15, 2019 | 420.81 |
| Mar 14, 2019 | 420.21 |
| Mar 13, 2019 | 419.76 |
| Mar 12, 2019 | 419.12 |
| Mar 11, 2019 | 418.44 |
| Mar 8, 2019 | 417.37 |
| Mar 7, 2019 | 416.06 |
| Mar 6, 2019 | 414.83 |
| Mar 5, 2019 | 413.70 |
| Mar 4, 2019 | 412.47 |
| Mar 1, 2019 | 411.25 |
| Feb 28, 2019 | 410.02 |
| Feb 27, 2019 | 409.12 |
| Feb 26, 2019 | 408.17 |
| Feb 25, 2019 | 407.38 |
| Feb 22, 2019 | 406.48 |
| Feb 21, 2019 | 405.58 |
| Feb 20, 2019 | 404.86 |
| Feb 19, 2019 | 404.29 |
| Feb 15, 2019 | 403.83 |
| Feb 14, 2019 | 403.64 |
| Feb 13, 2019 | 403.44 |
| Feb 12, 2019 | 403.00 |
| Feb 11, 2019 | 402.70 |
| Feb 8, 2019 | 402.25 |
| Feb 7, 2019 | 401.81 |
| Feb 6, 2019 | 401.37 |
| Feb 5, 2019 | 401.35 |
| Feb 4, 2019 | 401.35 |
| Feb 1, 2019 | 401.48 |
| Jan 31, 2019 | 401.78 |
| Jan 30, 2019 | 401.91 |
| Jan 29, 2019 | 402.02 |
| Jan 28, 2019 | 402.12 |
| Jan 25, 2019 | 402.25 |
| Jan 24, 2019 | 402.42 |
| Jan 23, 2019 | 402.80 |
| Jan 22, 2019 | 403.20 |
| Jan 18, 2019 | 403.34 |
| Jan 17, 2019 | 403.31 |
| Jan 16, 2019 | 403.32 |
| Jan 15, 2019 | 403.18 |
| Jan 14, 2019 | 402.90 |
| Jan 11, 2019 | 402.60 |
| Jan 10, 2019 | 402.10 |
| Jan 9, 2019 | 401.47 |
| Jan 8, 2019 | 400.75 |
| Jan 7, 2019 | 399.95 |
| Jan 4, 2019 | 399.52 |
| Jan 3, 2019 | 398.89 |
| Jan 2, 2019 | 398.53 |
| Dec 31, 2018 | 398.04 |
| Dec 28, 2018 | 397.44 |
| Dec 27, 2018 | 397.00 |
| Dec 26, 2018 | 396.44 |
| Dec 24, 2018 | 395.95 |
| Dec 21, 2018 | 395.89 |
| Dec 20, 2018 | 395.72 |
| Dec 19, 2018 | 395.62 |
| Dec 18, 2018 | 395.79 |
| Dec 17, 2018 | 395.96 |
| Dec 14, 2018 | 396.21 |
| Dec 13, 2018 | 396.31 |
| Dec 12, 2018 | 396.44 |
| Dec 11, 2018 | 396.46 |
| Dec 10, 2018 | 396.67 |
| Dec 7, 2018 | 396.87 |
| Dec 6, 2018 | 396.85 |
| Dec 4, 2018 | 396.82 |
| Dec 3, 2018 | 396.74 |
| Nov 30, 2018 | 396.50 |
| Nov 29, 2018 | 396.23 |
| Nov 28, 2018 | 396.02 |
| Nov 27, 2018 | 395.72 |
| Nov 26, 2018 | 395.56 |
| Nov 23, 2018 | 395.29 |
| Nov 21, 2018 | 395.11 |
| Nov 20, 2018 | 394.95 |
| Nov 19, 2018 | 394.89 |
| Nov 16, 2018 | 394.63 |
| Nov 15, 2018 | 394.24 |
| Nov 14, 2018 | 393.99 |
| Nov 13, 2018 | 393.85 |
| Nov 12, 2018 | 393.65 |
| Nov 9, 2018 | 393.59 |
| Nov 8, 2018 | 393.40 |
| Nov 7, 2018 | 393.11 |
| Nov 6, 2018 | 392.67 |
| Nov 5, 2018 | 392.47 |
| Nov 2, 2018 | 392.42 |
| Nov 1, 2018 | 392.30 |
| Oct 31, 2018 | 392.40 |
| Oct 30, 2018 | 392.64 |
| Oct 29, 2018 | 392.82 |
| Oct 26, 2018 | 393.09 |
| Oct 25, 2018 | 393.41 |
| Oct 24, 2018 | 393.54 |
| Oct 23, 2018 | 393.94 |
| Oct 22, 2018 | 393.83 |
| Oct 19, 2018 | 393.80 |
| Oct 18, 2018 | 393.65 |
| Oct 17, 2018 | 394.07 |
| Oct 16, 2018 | 394.55 |
| Oct 15, 2018 | 394.99 |
| Oct 12, 2018 | 395.57 |
| Oct 11, 2018 | 396.18 |
| Oct 10, 2018 | 396.76 |
| Oct 9, 2018 | 397.44 |
| Oct 8, 2018 | 397.85 |
| Oct 5, 2018 | 398.05 |
| Oct 4, 2018 | 398.36 |
| Oct 3, 2018 | 398.56 |
| Oct 2, 2018 | 398.70 |
| Oct 1, 2018 | 398.65 |
| Sep 28, 2018 | 398.75 |
| Sep 27, 2018 | 398.83 |
| Sep 26, 2018 | 398.89 |
| Sep 25, 2018 | 398.89 |
| Sep 24, 2018 | 398.79 |
| Sep 21, 2018 | 398.80 |
| Sep 20, 2018 | 398.68 |
| Sep 19, 2018 | 398.58 |
| Sep 18, 2018 | 398.59 |
| Sep 17, 2018 | 398.64 |
| Sep 14, 2018 | 398.76 |
| Sep 13, 2018 | 398.85 |
| Sep 12, 2018 | 398.82 |
| Sep 11, 2018 | 398.87 |
| Sep 10, 2018 | 399.00 |
| Sep 7, 2018 | 399.12 |
| Sep 6, 2018 | 399.15 |
| Sep 5, 2018 | 399.22 |
| Sep 4, 2018 | 399.24 |
| Aug 31, 2018 | 399.35 |
| Aug 30, 2018 | 399.28 |
| Aug 29, 2018 | 399.30 |
| Aug 28, 2018 | 399.23 |
| Aug 27, 2018 | 399.24 |
| Aug 24, 2018 | 399.22 |
| Aug 23, 2018 | 399.15 |
| Aug 22, 2018 | 399.16 |
| Aug 21, 2018 | 399.27 |
| Aug 20, 2018 | 399.36 |
| Aug 17, 2018 | 399.42 |
| Aug 16, 2018 | 399.53 |
| Aug 15, 2018 | 399.69 |
| Aug 14, 2018 | 399.94 |
| Aug 13, 2018 | 400.06 |
| Aug 10, 2018 | 400.25 |
| Aug 9, 2018 | 400.37 |
| Aug 8, 2018 | 400.62 |
| Aug 7, 2018 | 400.22 |
| Aug 6, 2018 | 399.63 |
| Aug 3, 2018 | 399.07 |
| Aug 2, 2018 | 398.53 |
| Aug 1, 2018 | 398.08 |
| Jul 31, 2018 | 397.58 |
| Jul 30, 2018 | 396.97 |
| Jul 27, 2018 | 396.33 |
| Jul 26, 2018 | 395.54 |
| Jul 25, 2018 | 394.60 |
| Jul 24, 2018 | 393.84 |
| Jul 23, 2018 | 393.08 |
| Jul 20, 2018 | 392.54 |
| Jul 19, 2018 | 391.79 |
| Jul 18, 2018 | 391.01 |
| Jul 17, 2018 | 390.34 |
| Jul 16, 2018 | 389.56 |
| Jul 13, 2018 | 388.76 |
| Jul 12, 2018 | 387.94 |
| Jul 11, 2018 | 387.35 |
| Jul 10, 2018 | 386.89 |
| Jul 9, 2018 | 386.70 |
| Jul 6, 2018 | 386.61 |
| Jul 5, 2018 | 386.46 |
| Jul 3, 2018 | 386.34 |
| Jul 2, 2018 | 386.47 |
| Jun 29, 2018 | 386.53 |
| Jun 28, 2018 | 386.51 |
| Jun 27, 2018 | 386.76 |
| Jun 26, 2018 | 387.08 |
| Jun 25, 2018 | 387.33 |
| Jun 22, 2018 | 387.59 |
| Jun 21, 2018 | 387.84 |
| Jun 20, 2018 | 388.13 |
| Jun 19, 2018 | 388.35 |
| Jun 18, 2018 | 388.52 |
| Jun 15, 2018 | 388.56 |
| Jun 14, 2018 | 388.86 |
| Jun 13, 2018 | 389.10 |
| Jun 12, 2018 | 389.21 |
| Jun 11, 2018 | 389.13 |
| Jun 8, 2018 | 389.12 |
| Jun 7, 2018 | 389.09 |
| Jun 6, 2018 | 389.11 |
| Jun 5, 2018 | 389.11 |
| Jun 4, 2018 | 389.18 |
| Jun 1, 2018 | 389.31 |
| May 31, 2018 | 389.74 |
| May 30, 2018 | 390.21 |
| May 29, 2018 | 390.77 |
| May 25, 2018 | 391.41 |
| May 24, 2018 | 392.11 |
| May 23, 2018 | 392.90 |
| May 22, 2018 | 393.78 |
| May 21, 2018 | 394.78 |
| May 18, 2018 | 395.90 |
| May 17, 2018 | 396.84 |
| May 16, 2018 | 397.94 |
| May 15, 2018 | 399.21 |
| May 14, 2018 | 400.43 |
| May 11, 2018 | 401.43 |
| May 10, 2018 | 402.32 |
| May 9, 2018 | 403.25 |
| May 8, 2018 | 404.31 |
| May 7, 2018 | 405.44 |
| May 4, 2018 | 406.54 |
| May 3, 2018 | 407.74 |
| May 2, 2018 | 408.98 |
| May 1, 2018 | 410.14 |
| Apr 30, 2018 | 411.15 |
| Apr 27, 2018 | 412.04 |
| Apr 26, 2018 | 412.44 |
| Apr 25, 2018 | 412.56 |
| Apr 24, 2018 | 412.71 |
| Apr 23, 2018 | 412.65 |
| Apr 20, 2018 | 412.36 |
| Apr 19, 2018 | 412.26 |
| Apr 18, 2018 | 411.82 |
| Apr 17, 2018 | 411.27 |
| Apr 16, 2018 | 410.85 |
| Apr 13, 2018 | 410.52 |
| Apr 12, 2018 | 410.27 |
| Apr 11, 2018 | 409.95 |
| Apr 10, 2018 | 409.66 |
| Apr 9, 2018 | 409.48 |
| Apr 6, 2018 | 409.40 |
| Apr 5, 2018 | 409.40 |
| Apr 4, 2018 | 409.12 |
| Apr 3, 2018 | 408.93 |
| Apr 2, 2018 | 408.90 |
| Mar 29, 2018 | 408.91 |
| Mar 28, 2018 | 408.85 |
| Mar 27, 2018 | 408.91 |
| Mar 26, 2018 | 408.88 |
| Mar 23, 2018 | 408.88 |
| Mar 22, 2018 | 408.91 |
| Mar 21, 2018 | 408.97 |
| Mar 20, 2018 | 408.83 |
| Mar 19, 2018 | 408.68 |
| Mar 16, 2018 | 408.41 |
| Mar 15, 2018 | 408.15 |
| Mar 14, 2018 | 407.98 |
| Mar 13, 2018 | 407.59 |
| Mar 12, 2018 | 407.00 |
| Mar 9, 2018 | 406.24 |
| Mar 8, 2018 | 405.41 |
| Mar 7, 2018 | 404.77 |
| Mar 6, 2018 | 404.08 |
| Mar 5, 2018 | 403.41 |
| Mar 2, 2018 | 402.86 |
| Mar 1, 2018 | 402.45 |
| Feb 28, 2018 | 401.87 |
| Feb 27, 2018 | 401.14 |
| Feb 26, 2018 | 400.43 |
| Feb 23, 2018 | 399.72 |
| Feb 22, 2018 | 398.94 |
| Feb 21, 2018 | 398.19 |
| Feb 20, 2018 | 397.57 |
| Feb 16, 2018 | 396.95 |
| Feb 15, 2018 | 396.37 |
| Feb 14, 2018 | 395.91 |
| Feb 13, 2018 | 395.52 |
| Feb 12, 2018 | 395.36 |
| Feb 9, 2018 | 395.25 |
| Feb 8, 2018 | 395.32 |
| Feb 7, 2018 | 395.47 |
| Feb 6, 2018 | 395.43 |
| Feb 5, 2018 | 395.65 |
| Feb 2, 2018 | 395.81 |
| Feb 1, 2018 | 395.85 |
| Jan 31, 2018 | 395.79 |
| Jan 30, 2018 | 395.64 |
| Jan 29, 2018 | 395.49 |
| Jan 26, 2018 | 395.40 |
| Jan 25, 2018 | 395.29 |
| Jan 24, 2018 | 395.16 |
| Jan 23, 2018 | 395.06 |
| Jan 22, 2018 | 395.06 |
| Jan 19, 2018 | 395.15 |
| Jan 18, 2018 | 395.18 |
| Jan 17, 2018 | 395.18 |
| Jan 16, 2018 | 395.25 |
| Jan 12, 2018 | 395.35 |
| Jan 11, 2018 | 395.41 |
| Jan 10, 2018 | 395.41 |
| Jan 9, 2018 | 395.54 |
| Jan 8, 2018 | 395.74 |
| Jan 5, 2018 | 396.17 |
| Jan 4, 2018 | 396.75 |
| Jan 3, 2018 | 397.30 |
| Jan 2, 2018 | 397.92 |
| Dec 29, 2017 | 398.46 |
| Dec 28, 2017 | 399.13 |
| Dec 27, 2017 | 399.87 |
| Dec 26, 2017 | 400.62 |
| Dec 22, 2017 | 401.37 |
| Dec 21, 2017 | 402.13 |
| Dec 20, 2017 | 402.87 |
| Dec 19, 2017 | 403.54 |
| Dec 18, 2017 | 404.16 |
| Dec 15, 2017 | 404.88 |
| Dec 14, 2017 | 405.85 |
| Dec 13, 2017 | 406.83 |
| Dec 12, 2017 | 407.79 |
| Dec 11, 2017 | 408.53 |
| Dec 8, 2017 | 409.24 |
| Dec 7, 2017 | 409.98 |
| Dec 6, 2017 | 410.58 |
| Dec 5, 2017 | 411.27 |
| Dec 4, 2017 | 411.90 |
| Dec 1, 2017 | 412.41 |
| Nov 30, 2017 | 413.00 |
| Nov 29, 2017 | 413.56 |
| Nov 28, 2017 | 414.07 |
| Nov 27, 2017 | 414.55 |
| Nov 24, 2017 | 414.99 |
| Nov 22, 2017 | 415.54 |
| Nov 21, 2017 | 416.12 |
| Nov 20, 2017 | 416.69 |
| Nov 17, 2017 | 417.21 |
| Nov 16, 2017 | 417.72 |
| Nov 15, 2017 | 418.17 |
| Nov 14, 2017 | 418.74 |
| Nov 13, 2017 | 419.22 |
| Nov 10, 2017 | 419.74 |
| Nov 9, 2017 | 420.21 |
| Nov 8, 2017 | 420.71 |
| Nov 7, 2017 | 421.12 |
| Nov 6, 2017 | 421.54 |
| Nov 3, 2017 | 421.99 |
| Nov 2, 2017 | 422.47 |
| Nov 1, 2017 | 422.84 |
| Oct 31, 2017 | 423.20 |
| Oct 30, 2017 | 423.56 |
| Oct 27, 2017 | 423.99 |
| Oct 26, 2017 | 424.35 |
| Oct 25, 2017 | 424.70 |
| Oct 24, 2017 | 424.73 |
| Oct 23, 2017 | 424.68 |
| Oct 20, 2017 | 424.56 |
| Oct 19, 2017 | 424.35 |
| Oct 18, 2017 | 424.29 |
| Oct 17, 2017 | 424.45 |
| Oct 16, 2017 | 424.63 |
| Oct 13, 2017 | 424.76 |
| Oct 12, 2017 | 424.97 |
| Oct 11, 2017 | 425.51 |
| Oct 10, 2017 | 426.17 |
| Oct 9, 2017 | 426.77 |
| Oct 6, 2017 | 427.48 |
| Oct 5, 2017 | 428.11 |
| Oct 4, 2017 | 428.70 |
| Oct 3, 2017 | 429.45 |
| Oct 2, 2017 | 430.09 |
| Sep 29, 2017 | 430.77 |
| Sep 28, 2017 | 431.50 |
| Sep 27, 2017 | 432.27 |
| Sep 26, 2017 | 433.02 |
| Sep 25, 2017 | 433.74 |
| Sep 22, 2017 | 434.41 |
| Sep 21, 2017 | 435.02 |
| Sep 20, 2017 | 435.64 |
| Sep 19, 2017 | 436.21 |
| Sep 18, 2017 | 436.81 |
| Sep 15, 2017 | 437.53 |
| Sep 14, 2017 | 438.26 |
| Sep 13, 2017 | 438.92 |
| Sep 12, 2017 | 439.67 |
| Sep 11, 2017 | 440.44 |
| Sep 8, 2017 | 441.16 |
| Sep 7, 2017 | 442.04 |
| Sep 6, 2017 | 442.91 |
| Sep 5, 2017 | 443.65 |
| Sep 1, 2017 | 444.49 |
| Aug 31, 2017 | 445.27 |
| Aug 30, 2017 | 446.10 |
| Aug 29, 2017 | 446.99 |
| Aug 28, 2017 | 448.01 |
| Aug 25, 2017 | 448.90 |
| Aug 24, 2017 | 449.76 |
| Aug 23, 2017 | 450.68 |
| Aug 22, 2017 | 451.62 |
| Aug 21, 2017 | 452.52 |
| Aug 18, 2017 | 453.67 |
| Aug 17, 2017 | 454.63 |
| Aug 16, 2017 | 455.55 |
| Aug 15, 2017 | 456.43 |
| Aug 14, 2017 | 457.33 |
| Aug 11, 2017 | 458.29 |
| Aug 10, 2017 | 459.25 |
| Aug 9, 2017 | 460.14 |
| Aug 8, 2017 | 460.91 |
| Aug 7, 2017 | 461.56 |
| Aug 4, 2017 | 462.20 |
| Aug 3, 2017 | 462.86 |
| Aug 2, 2017 | 463.38 |
| Aug 1, 2017 | 463.46 |
| Jul 31, 2017 | 463.40 |
| Jul 28, 2017 | 463.37 |
| Jul 27, 2017 | 463.24 |
| Jul 26, 2017 | 463.20 |
| Jul 25, 2017 | 463.17 |
| Jul 24, 2017 | 462.93 |
| Jul 21, 2017 | 462.74 |
| Jul 20, 2017 | 462.74 |
| Jul 19, 2017 | 462.77 |
| Jul 18, 2017 | 462.75 |
| Jul 17, 2017 | 462.82 |
| Jul 14, 2017 | 462.87 |
| Jul 13, 2017 | 462.94 |
| Jul 12, 2017 | 463.11 |
| Jul 11, 2017 | 463.32 |
| Jul 10, 2017 | 463.59 |
| Jul 7, 2017 | 463.95 |
| Jul 6, 2017 | 464.11 |
| Jul 5, 2017 | 464.27 |
| Jul 3, 2017 | 464.37 |
| Jun 30, 2017 | 464.31 |
| Jun 29, 2017 | 464.18 |
| Jun 28, 2017 | 464.06 |
| Jun 27, 2017 | 463.89 |
| Jun 26, 2017 | 463.78 |
| Jun 23, 2017 | 463.60 |
| Jun 22, 2017 | 463.38 |
| Jun 21, 2017 | 463.23 |
| Jun 20, 2017 | 462.99 |
| Jun 19, 2017 | 462.77 |
| Jun 16, 2017 | 462.32 |
| Jun 15, 2017 | 461.91 |
| Jun 14, 2017 | 461.53 |
| Jun 13, 2017 | 461.20 |
| Jun 12, 2017 | 460.92 |
| Jun 9, 2017 | 460.59 |
| Jun 8, 2017 | 460.07 |
| Jun 7, 2017 | 459.68 |
| Jun 6, 2017 | 459.33 |
| Jun 5, 2017 | 458.83 |
| Jun 2, 2017 | 458.41 |
| Jun 1, 2017 | 457.89 |
| May 31, 2017 | 457.45 |
| May 30, 2017 | 457.20 |
| May 26, 2017 | 456.93 |
| May 25, 2017 | 456.50 |
| May 24, 2017 | 456.08 |
| May 23, 2017 | 455.61 |
| May 22, 2017 | 455.14 |
| May 19, 2017 | 454.64 |
| May 18, 2017 | 454.13 |
| May 17, 2017 | 453.68 |
| May 16, 2017 | 453.18 |
| May 15, 2017 | 452.69 |
| May 12, 2017 | 452.23 |
| May 11, 2017 | 451.86 |
| May 10, 2017 | 451.55 |
| May 9, 2017 | 451.01 |
| May 8, 2017 | 450.64 |
| May 5, 2017 | 450.26 |
| May 4, 2017 | 449.76 |
| May 3, 2017 | 449.34 |
| May 2, 2017 | 448.95 |
| May 1, 2017 | 448.45 |
| Apr 28, 2017 | 447.95 |
| Apr 27, 2017 | 447.23 |
| Apr 26, 2017 | 446.41 |
| Apr 25, 2017 | 445.86 |
| Apr 24, 2017 | 445.34 |
| Apr 21, 2017 | 444.76 |
| Apr 20, 2017 | 444.26 |
| Apr 19, 2017 | 443.73 |
| Apr 18, 2017 | 443.31 |
| Apr 17, 2017 | 442.85 |
| Apr 13, 2017 | 442.35 |
| Apr 12, 2017 | 442.10 |
| Apr 11, 2017 | 441.76 |
| Apr 10, 2017 | 441.34 |
| Apr 7, 2017 | 441.22 |
| Apr 6, 2017 | 441.04 |
| Apr 5, 2017 | 440.90 |
| Apr 4, 2017 | 440.74 |
| Apr 3, 2017 | 440.41 |
| Mar 31, 2017 | 440.00 |
| Mar 30, 2017 | 439.50 |
| Mar 29, 2017 | 439.01 |
| Mar 28, 2017 | 438.53 |
| Mar 27, 2017 | 438.11 |
| Mar 24, 2017 | 437.68 |
| Mar 23, 2017 | 437.32 |
| Mar 22, 2017 | 436.86 |
| Mar 21, 2017 | 436.36 |
| Mar 20, 2017 | 435.99 |
| Mar 17, 2017 | 435.60 |
| Mar 16, 2017 | 435.26 |
| Mar 15, 2017 | 434.84 |
| Mar 14, 2017 | 434.32 |
| Mar 13, 2017 | 433.96 |
| Mar 10, 2017 | 433.60 |
| Mar 9, 2017 | 433.43 |
| Mar 8, 2017 | 433.23 |
| Mar 7, 2017 | 433.00 |
| Mar 6, 2017 | 432.94 |
| Mar 3, 2017 | 432.78 |
| Mar 2, 2017 | 432.57 |
| Mar 1, 2017 | 432.31 |
| Feb 28, 2017 | 432.01 |
| Feb 27, 2017 | 431.81 |
| Feb 24, 2017 | 431.55 |
| Feb 23, 2017 | 431.18 |
| Feb 22, 2017 | 430.98 |
| Feb 21, 2017 | 430.68 |
| Feb 17, 2017 | 430.32 |
| Feb 16, 2017 | 429.91 |
| Feb 15, 2017 | 429.42 |
| Feb 14, 2017 | 429.05 |
| Feb 13, 2017 | 428.70 |
| Feb 10, 2017 | 428.34 |
| Feb 9, 2017 | 428.06 |
| Feb 8, 2017 | 427.57 |
| Feb 7, 2017 | 427.18 |
| Feb 6, 2017 | 426.81 |
| Feb 3, 2017 | 426.36 |
| Feb 2, 2017 | 426.05 |
| Feb 1, 2017 | 425.74 |
| Jan 31, 2017 | 425.30 |
| Jan 30, 2017 | 424.88 |
| Jan 27, 2017 | 424.66 |
| Jan 26, 2017 | 424.21 |
| Jan 25, 2017 | 423.69 |
| Jan 24, 2017 | 423.12 |
| Jan 23, 2017 | 422.37 |
| Jan 20, 2017 | 421.71 |
| Jan 19, 2017 | 420.93 |
| Jan 18, 2017 | 420.21 |
| Jan 17, 2017 | 419.48 |
| Jan 13, 2017 | 418.80 |
| Jan 12, 2017 | 418.18 |
| Jan 11, 2017 | 417.65 |
| Jan 10, 2017 | 417.16 |
| Jan 9, 2017 | 416.65 |
| Jan 6, 2017 | 416.11 |
| Jan 5, 2017 | 415.54 |
| Jan 4, 2017 | 415.00 |
| Jan 3, 2017 | 414.27 |
| Dec 30, 2016 | 413.74 |
| Dec 29, 2016 | 413.42 |
| Dec 28, 2016 | 412.98 |
| Dec 27, 2016 | 412.55 |
| Dec 23, 2016 | 412.06 |
| Dec 22, 2016 | 411.59 |
| Dec 21, 2016 | 411.20 |
| Dec 20, 2016 | 410.71 |
| Dec 19, 2016 | 410.29 |
| Dec 16, 2016 | 409.82 |
| Dec 15, 2016 | 409.57 |
| Dec 14, 2016 | 409.22 |
| Dec 13, 2016 | 409.04 |
| Dec 12, 2016 | 408.90 |
| Dec 9, 2016 | 408.98 |
| Dec 8, 2016 | 408.80 |
| Dec 7, 2016 | 408.75 |
| Dec 6, 2016 | 408.63 |
| Dec 5, 2016 | 408.60 |
| Dec 2, 2016 | 408.53 |
| Dec 1, 2016 | 408.64 |
| Nov 30, 2016 | 408.64 |
| Nov 29, 2016 | 408.42 |
| Nov 28, 2016 | 408.24 |
| Nov 25, 2016 | 408.41 |
| Nov 23, 2016 | 408.62 |
| Nov 22, 2016 | 408.86 |
| Nov 21, 2016 | 409.07 |
| Nov 18, 2016 | 409.27 |
| Nov 17, 2016 | 409.52 |
| Nov 16, 2016 | 409.98 |
| Nov 15, 2016 | 410.53 |
| Nov 14, 2016 | 410.85 |
| Nov 11, 2016 | 411.30 |
| Nov 10, 2016 | 411.71 |
| Nov 9, 2016 | 412.15 |
| Nov 8, 2016 | 412.92 |
| Nov 7, 2016 | 413.81 |
| Nov 4, 2016 | 414.62 |
| Nov 3, 2016 | 415.52 |
| Nov 2, 2016 | 416.44 |
| Nov 1, 2016 | 417.45 |
| Oct 31, 2016 | 418.28 |
| Oct 28, 2016 | 419.01 |
| Oct 27, 2016 | 419.68 |
| Oct 26, 2016 | 420.28 |
| Oct 25, 2016 | 421.01 |
| Oct 24, 2016 | 421.65 |
| Oct 21, 2016 | 422.12 |
| Oct 20, 2016 | 422.73 |
| Oct 19, 2016 | 423.28 |
| Oct 18, 2016 | 423.68 |
| Oct 17, 2016 | 424.15 |
| Oct 14, 2016 | 424.64 |
| Oct 13, 2016 | 425.16 |
| Oct 12, 2016 | 425.74 |
| Oct 11, 2016 | 426.13 |
| Oct 10, 2016 | 426.62 |
| Oct 7, 2016 | 427.03 |
| Oct 6, 2016 | 427.77 |
| Oct 5, 2016 | 427.92 |
| Oct 4, 2016 | 428.11 |
| Oct 3, 2016 | 428.15 |
| Sep 30, 2016 | 428.06 |
| Sep 29, 2016 | 427.86 |
| Sep 28, 2016 | 427.95 |
| Sep 27, 2016 | 427.95 |
| Sep 26, 2016 | 428.06 |
| Sep 23, 2016 | 428.30 |
| Sep 22, 2016 | 428.42 |
| Sep 21, 2016 | 428.38 |
| Sep 20, 2016 | 428.46 |
| Sep 19, 2016 | 428.62 |
| Sep 16, 2016 | 428.58 |
| Sep 15, 2016 | 428.43 |
| Sep 14, 2016 | 428.12 |
| Sep 13, 2016 | 427.82 |
| Sep 12, 2016 | 427.66 |
| Sep 9, 2016 | 427.45 |
| Sep 8, 2016 | 426.97 |
| Sep 7, 2016 | 426.07 |
| Sep 6, 2016 | 425.07 |
| Sep 2, 2016 | 424.30 |
| Sep 1, 2016 | 423.73 |
| Aug 31, 2016 | 423.12 |
| Aug 30, 2016 | 422.59 |
| Aug 29, 2016 | 422.04 |
| Aug 26, 2016 | 421.34 |
| Aug 25, 2016 | 420.75 |
| Aug 24, 2016 | 420.07 |
| Aug 23, 2016 | 419.40 |
| Aug 22, 2016 | 418.55 |
| Aug 19, 2016 | 417.91 |
| Aug 18, 2016 | 417.36 |
| Aug 17, 2016 | 416.88 |
| Aug 16, 2016 | 416.46 |
| Aug 15, 2016 | 415.87 |
| Aug 12, 2016 | 415.27 |
| Aug 11, 2016 | 414.83 |
| Aug 10, 2016 | 414.34 |
| Aug 9, 2016 | 413.85 |
| Aug 8, 2016 | 413.48 |
| Aug 5, 2016 | 412.99 |
| Aug 4, 2016 | 412.48 |
| Aug 3, 2016 | 411.93 |
| Aug 2, 2016 | 411.32 |
| Aug 1, 2016 | 410.80 |
| Jul 29, 2016 | 410.16 |
| Jul 28, 2016 | 409.58 |
| Jul 27, 2016 | 408.83 |
| Jul 26, 2016 | 408.62 |
| Jul 25, 2016 | 408.30 |
| Jul 22, 2016 | 408.03 |
| Jul 21, 2016 | 407.82 |
| Jul 20, 2016 | 407.56 |
| Jul 19, 2016 | 407.16 |
| Jul 18, 2016 | 406.76 |
| Jul 15, 2016 | 406.33 |
| Jul 14, 2016 | 405.83 |
| Jul 13, 2016 | 405.52 |
| Jul 12, 2016 | 405.32 |
| Jul 11, 2016 | 405.05 |
| Jul 8, 2016 | 404.74 |
| Jul 7, 2016 | 404.59 |
| Jul 6, 2016 | 404.55 |
| Jul 5, 2016 | 404.39 |
| Jul 1, 2016 | 404.41 |
| Jun 30, 2016 | 404.23 |
| Jun 29, 2016 | 403.93 |
| Jun 28, 2016 | 404.08 |
| Jun 27, 2016 | 404.38 |
| Jun 24, 2016 | 404.65 |
| Jun 23, 2016 | 404.76 |
| Jun 22, 2016 | 404.51 |
| Jun 21, 2016 | 404.43 |
| Jun 20, 2016 | 404.14 |
| Jun 17, 2016 | 403.79 |
| Jun 16, 2016 | 403.56 |
| Jun 15, 2016 | 403.51 |
| Jun 14, 2016 | 403.37 |
| Jun 13, 2016 | 403.19 |
| Jun 10, 2016 | 403.26 |
| Jun 9, 2016 | 403.05 |
| Jun 8, 2016 | 402.80 |
| Jun 7, 2016 | 402.57 |
| Jun 6, 2016 | 402.17 |
| Jun 3, 2016 | 401.84 |
| Jun 2, 2016 | 401.64 |
| Jun 1, 2016 | 401.35 |
| May 31, 2016 | 401.15 |
| May 27, 2016 | 400.91 |
| May 26, 2016 | 400.62 |
| May 25, 2016 | 400.36 |
| May 24, 2016 | 399.99 |
| May 23, 2016 | 399.59 |
| May 20, 2016 | 399.35 |
| May 19, 2016 | 398.92 |
| May 18, 2016 | 398.39 |
| May 17, 2016 | 397.77 |
| May 16, 2016 | 397.17 |
| May 13, 2016 | 396.47 |
| May 12, 2016 | 395.86 |
| May 11, 2016 | 395.11 |
| May 10, 2016 | 394.21 |
| May 9, 2016 | 393.38 |
| May 6, 2016 | 392.73 |
| May 5, 2016 | 391.90 |
| May 4, 2016 | 391.05 |
| May 3, 2016 | 390.07 |
| May 2, 2016 | 389.17 |
| Apr 29, 2016 | 388.09 |
| Apr 28, 2016 | 387.06 |
| Apr 27, 2016 | 386.07 |
| Apr 26, 2016 | 384.90 |
| Apr 25, 2016 | 383.52 |
| Apr 22, 2016 | 382.14 |
| Apr 21, 2016 | 380.62 |
| Apr 20, 2016 | 379.10 |
| Apr 19, 2016 | 377.80 |
| Apr 18, 2016 | 376.69 |
| Apr 15, 2016 | 375.66 |
| Apr 14, 2016 | 374.64 |
| Apr 13, 2016 | 373.46 |
| Apr 12, 2016 | 372.95 |
| Apr 11, 2016 | 372.48 |
| Apr 8, 2016 | 372.07 |
| Apr 7, 2016 | 371.55 |
| Apr 6, 2016 | 371.09 |
| Apr 5, 2016 | 370.29 |
| Apr 4, 2016 | 369.67 |
| Apr 1, 2016 | 368.97 |
| Mar 31, 2016 | 368.10 |
| Mar 30, 2016 | 367.41 |
| Mar 29, 2016 | 366.75 |
| Mar 28, 2016 | 365.99 |
| Mar 24, 2016 | 365.32 |
| Mar 23, 2016 | 364.82 |
| Mar 22, 2016 | 364.17 |
| Mar 21, 2016 | 363.50 |
| Mar 18, 2016 | 362.74 |
| Mar 17, 2016 | 362.16 |
| Mar 16, 2016 | 361.65 |
| Mar 15, 2016 | 361.25 |
| Mar 14, 2016 | 361.15 |
| Mar 11, 2016 | 361.13 |
| Mar 10, 2016 | 361.05 |
| Mar 9, 2016 | 361.18 |
| Mar 8, 2016 | 361.34 |
| Mar 7, 2016 | 361.67 |
| Mar 4, 2016 | 361.83 |
| Mar 3, 2016 | 361.93 |
| Mar 2, 2016 | 362.05 |
| Mar 1, 2016 | 362.15 |
| Feb 29, 2016 | 362.42 |
| Feb 26, 2016 | 362.67 |
| Feb 25, 2016 | 362.75 |
| Feb 24, 2016 | 363.09 |
| Feb 23, 2016 | 363.52 |
| Feb 22, 2016 | 364.12 |
| Feb 19, 2016 | 364.73 |
| Feb 18, 2016 | 365.58 |
| Feb 17, 2016 | 366.43 |
| Feb 16, 2016 | 367.47 |
| Feb 12, 2016 | 368.66 |
| Feb 11, 2016 | 370.22 |
| Feb 10, 2016 | 371.90 |
| Feb 9, 2016 | 373.36 |
| Feb 8, 2016 | 374.94 |
| Feb 5, 2016 | 376.40 |
| Feb 4, 2016 | 377.59 |
| Feb 3, 2016 | 378.66 |
| Feb 2, 2016 | 379.80 |
| Feb 1, 2016 | 381.01 |
| Jan 29, 2016 | 381.55 |
| Jan 28, 2016 | 382.02 |
| Jan 27, 2016 | 382.54 |
| Jan 26, 2016 | 382.95 |
| Jan 25, 2016 | 383.42 |
| Jan 22, 2016 | 384.15 |
| Jan 21, 2016 | 384.66 |
| Jan 20, 2016 | 385.39 |
| Jan 19, 2016 | 386.07 |
| Jan 15, 2016 | 386.79 |
| Jan 14, 2016 | 387.39 |
| Jan 13, 2016 | 388.05 |
| Jan 12, 2016 | 388.81 |
| Jan 11, 2016 | 389.28 |
| Jan 8, 2016 | 389.52 |
| Jan 7, 2016 | 389.71 |
| Jan 6, 2016 | 389.95 |
| Jan 5, 2016 | 390.34 |
| Jan 4, 2016 | 390.60 |
| Dec 31, 2015 | 390.67 |
| Dec 30, 2015 | 390.65 |
| Dec 29, 2015 | 390.61 |
| Dec 28, 2015 | 390.51 |
| Dec 24, 2015 | 390.47 |
| Dec 23, 2015 | 390.52 |
| Dec 22, 2015 | 390.54 |
| Dec 21, 2015 | 390.61 |
| Dec 18, 2015 | 390.79 |
| Dec 17, 2015 | 390.91 |
| Dec 16, 2015 | 390.98 |
| Dec 15, 2015 | 390.96 |
| Dec 14, 2015 | 390.90 |
| Dec 11, 2015 | 390.68 |
| Dec 10, 2015 | 390.42 |
| Dec 9, 2015 | 389.91 |
| Dec 8, 2015 | 389.27 |
| Dec 7, 2015 | 388.58 |
| Dec 4, 2015 | 388.03 |
| Dec 3, 2015 | 387.53 |
| Dec 2, 2015 | 387.04 |
| Dec 1, 2015 | 386.65 |
| Nov 30, 2015 | 386.24 |
| Nov 27, 2015 | 385.75 |
| Nov 25, 2015 | 385.53 |
| Nov 24, 2015 | 385.30 |
| Nov 23, 2015 | 384.85 |
| Nov 20, 2015 | 384.26 |
| Nov 19, 2015 | 383.86 |
| Nov 18, 2015 | 383.53 |
| Nov 17, 2015 | 383.30 |
| Nov 16, 2015 | 383.16 |
| Nov 13, 2015 | 382.81 |
| Nov 12, 2015 | 382.60 |
| Nov 11, 2015 | 382.50 |
| Nov 10, 2015 | 382.15 |
| Nov 9, 2015 | 381.89 |
| Nov 6, 2015 | 381.82 |
| Nov 5, 2015 | 381.61 |
| Nov 4, 2015 | 381.26 |
| Nov 3, 2015 | 380.60 |
| Nov 2, 2015 | 380.06 |
| Oct 30, 2015 | 379.82 |
| Oct 29, 2015 | 379.71 |
| Oct 28, 2015 | 379.91 |
| Oct 27, 2015 | 380.43 |
| Oct 26, 2015 | 381.08 |
| Oct 23, 2015 | 381.63 |
| Oct 22, 2015 | 381.87 |
| Oct 21, 2015 | 382.08 |
| Oct 20, 2015 | 382.41 |
| Oct 19, 2015 | 382.66 |
| Oct 16, 2015 | 382.86 |
| Oct 15, 2015 | 383.14 |
| Oct 14, 2015 | 383.36 |
| Oct 13, 2015 | 383.59 |
| Oct 12, 2015 | 383.75 |
| Oct 9, 2015 | 384.01 |
| Oct 8, 2015 | 384.31 |
| Oct 7, 2015 | 384.99 |
| Oct 6, 2015 | 386.65 |
| Oct 5, 2015 | 388.01 |
| Oct 2, 2015 | 389.44 |
| Oct 1, 2015 | 391.12 |
| Sep 30, 2015 | 392.76 |
| Sep 29, 2015 | 394.63 |
| Sep 28, 2015 | 396.59 |
| Sep 25, 2015 | 398.46 |
| Sep 24, 2015 | 400.14 |
| Sep 23, 2015 | 401.69 |
| Sep 22, 2015 | 403.21 |
| Sep 21, 2015 | 404.55 |
| Sep 18, 2015 | 405.63 |
| Sep 17, 2015 | 406.72 |
| Sep 16, 2015 | 407.76 |
| Sep 15, 2015 | 408.85 |
| Sep 14, 2015 | 410.10 |
| Sep 11, 2015 | 411.44 |
| Sep 10, 2015 | 412.68 |
| Sep 9, 2015 | 413.75 |
| Sep 8, 2015 | 414.79 |
| Sep 4, 2015 | 416.03 |
| Sep 3, 2015 | 417.44 |
| Sep 2, 2015 | 418.78 |
| Sep 1, 2015 | 420.29 |
| Aug 31, 2015 | 421.93 |
| Aug 28, 2015 | 423.52 |
| Aug 27, 2015 | 424.99 |
| Aug 26, 2015 | 426.39 |
| Aug 25, 2015 | 427.95 |
| Aug 24, 2015 | 429.68 |
| Aug 21, 2015 | 431.54 |
| Aug 20, 2015 | 433.15 |
| Aug 19, 2015 | 434.63 |
| Aug 18, 2015 | 435.82 |
| Aug 17, 2015 | 436.95 |
| Aug 14, 2015 | 438.03 |
| Aug 13, 2015 | 439.26 |
| Aug 12, 2015 | 440.63 |
| Aug 11, 2015 | 441.93 |
| Aug 10, 2015 | 443.29 |
| Aug 7, 2015 | 444.64 |
| Aug 6, 2015 | 446.04 |
| Aug 5, 2015 | 447.34 |
| Aug 4, 2015 | 448.54 |
| Aug 3, 2015 | 449.84 |
| Jul 31, 2015 | 451.17 |
| Jul 30, 2015 | 452.41 |
| Jul 29, 2015 | 453.59 |
| Jul 28, 2015 | 454.47 |
| Jul 27, 2015 | 454.51 |
| Jul 24, 2015 | 454.80 |
| Jul 23, 2015 | 454.96 |
| Jul 22, 2015 | 455.05 |
| Jul 21, 2015 | 455.17 |
| Jul 20, 2015 | 455.33 |
| Jul 17, 2015 | 455.42 |
| Jul 16, 2015 | 455.57 |
| Jul 15, 2015 | 455.53 |
| Jul 14, 2015 | 455.64 |
| Jul 13, 2015 | 455.65 |
| Jul 10, 2015 | 455.55 |
| Jul 9, 2015 | 455.72 |
| Jul 8, 2015 | 456.06 |
| Jul 7, 2015 | 456.30 |
| Jul 6, 2015 | 456.58 |
| Jul 2, 2015 | 457.02 |
| Jul 1, 2015 | 457.36 |
| Jun 30, 2015 | 457.63 |
| Jun 29, 2015 | 458.05 |
| Jun 26, 2015 | 458.33 |
| Jun 25, 2015 | 458.35 |
| Jun 24, 2015 | 458.59 |
| Jun 23, 2015 | 458.85 |
| Jun 22, 2015 | 459.03 |
| Jun 19, 2015 | 459.31 |
| Jun 18, 2015 | 459.59 |
| Jun 17, 2015 | 459.89 |
| Jun 16, 2015 | 460.24 |
| Jun 15, 2015 | 460.63 |
| Jun 12, 2015 | 461.04 |
| Jun 11, 2015 | 461.26 |
| Jun 10, 2015 | 461.54 |
| Jun 9, 2015 | 461.83 |
| Jun 8, 2015 | 462.14 |
| Jun 5, 2015 | 462.36 |
| Jun 4, 2015 | 462.60 |
| Jun 3, 2015 | 462.69 |
| Jun 2, 2015 | 462.69 |
| Jun 1, 2015 | 462.86 |
| May 29, 2015 | 462.94 |
| May 28, 2015 | 463.04 |
| May 27, 2015 | 463.06 |
| May 26, 2015 | 463.17 |
| May 22, 2015 | 463.31 |
| May 21, 2015 | 463.48 |
| May 20, 2015 | 463.60 |
| May 19, 2015 | 463.58 |
| May 18, 2015 | 463.73 |
| May 15, 2015 | 463.80 |
| May 14, 2015 | 463.95 |
| May 13, 2015 | 464.15 |
| May 12, 2015 | 464.50 |
| May 11, 2015 | 464.94 |
| May 8, 2015 | 465.25 |
| May 7, 2015 | 465.50 |
| May 6, 2015 | 465.78 |
| May 5, 2015 | 466.20 |
| May 4, 2015 | 466.75 |
| May 1, 2015 | 467.20 |
| Apr 30, 2015 | 467.64 |
| Apr 29, 2015 | 468.12 |
| Apr 28, 2015 | 468.37 |
| Apr 27, 2015 | 468.56 |
| Apr 24, 2015 | 468.80 |
| Apr 23, 2015 | 468.80 |
| Apr 22, 2015 | 468.65 |
| Apr 21, 2015 | 468.52 |
| Apr 20, 2015 | 468.43 |
| Apr 17, 2015 | 468.27 |
| Apr 16, 2015 | 468.06 |
| Apr 15, 2015 | 467.96 |
| Apr 14, 2015 | 467.54 |
| Apr 13, 2015 | 467.17 |
| Apr 10, 2015 | 466.43 |
| Apr 9, 2015 | 465.45 |
| Apr 8, 2015 | 464.57 |
| Apr 7, 2015 | 463.75 |
| Apr 6, 2015 | 463.01 |
| Apr 2, 2015 | 462.27 |
| Apr 1, 2015 | 461.40 |
| Mar 31, 2015 | 460.44 |
| Mar 30, 2015 | 459.39 |
| Mar 27, 2015 | 458.17 |
| Mar 26, 2015 | 457.05 |
| Mar 25, 2015 | 456.05 |
| Mar 24, 2015 | 454.94 |
| Mar 23, 2015 | 453.90 |
| Mar 20, 2015 | 452.86 |
| Mar 19, 2015 | 451.55 |
| Mar 18, 2015 | 450.19 |
| Mar 17, 2015 | 448.79 |
| Mar 16, 2015 | 447.62 |
| Mar 13, 2015 | 446.41 |
| Mar 12, 2015 | 445.32 |
| Mar 11, 2015 | 444.19 |
| Mar 10, 2015 | 443.09 |
| Mar 9, 2015 | 442.01 |
| Mar 6, 2015 | 440.62 |
| Mar 5, 2015 | 439.24 |
| Mar 4, 2015 | 437.79 |
| Mar 3, 2015 | 436.32 |
| Mar 2, 2015 | 434.66 |
| Feb 27, 2015 | 432.70 |
| Feb 26, 2015 | 430.80 |
| Feb 25, 2015 | 428.93 |
| Feb 24, 2015 | 427.21 |
| Feb 23, 2015 | 425.36 |
| Feb 20, 2015 | 423.59 |
| Feb 19, 2015 | 421.96 |
| Feb 18, 2015 | 420.45 |
| Feb 17, 2015 | 419.05 |
| Feb 13, 2015 | 417.69 |
| Feb 12, 2015 | 416.22 |
| Feb 11, 2015 | 414.58 |
| Feb 10, 2015 | 413.22 |
| Feb 9, 2015 | 411.92 |
| Feb 6, 2015 | 410.74 |
| Feb 5, 2015 | 409.54 |
| Feb 4, 2015 | 408.33 |
| Feb 3, 2015 | 407.15 |
| Feb 2, 2015 | 405.86 |
| Jan 30, 2015 | 404.68 |
| Jan 29, 2015 | 403.38 |
| Jan 28, 2015 | 402.40 |
| Jan 27, 2015 | 401.58 |
| Jan 26, 2015 | 400.62 |
| Jan 23, 2015 | 399.69 |
| Jan 22, 2015 | 398.76 |
| Jan 21, 2015 | 397.79 |
| Jan 20, 2015 | 397.04 |
| Jan 16, 2015 | 396.32 |
| Jan 15, 2015 | 395.47 |
| Jan 14, 2015 | 394.81 |
| Jan 13, 2015 | 394.28 |
| Jan 12, 2015 | 393.67 |
| Jan 9, 2015 | 393.25 |
| Jan 8, 2015 | 392.88 |
| Jan 7, 2015 | 392.30 |
| Jan 6, 2015 | 392.02 |
| Jan 5, 2015 | 391.77 |
| Jan 2, 2015 | 391.39 |
| Dec 31, 2014 | 391.04 |
| Dec 30, 2014 | 390.49 |
| Dec 29, 2014 | 389.77 |
| Dec 26, 2014 | 388.84 |
| Dec 24, 2014 | 387.76 |
| Dec 23, 2014 | 386.76 |
| Dec 22, 2014 | 385.86 |
| Dec 19, 2014 | 385.09 |
| Dec 18, 2014 | 384.42 |
| Dec 17, 2014 | 383.91 |
| Dec 16, 2014 | 383.49 |
| Dec 15, 2014 | 383.49 |
| Dec 12, 2014 | 383.54 |
| Dec 11, 2014 | 383.49 |
| Dec 10, 2014 | 383.23 |
| Dec 9, 2014 | 383.15 |
| Dec 8, 2014 | 383.04 |
| Dec 5, 2014 | 382.90 |
| Dec 4, 2014 | 382.72 |
| Dec 3, 2014 | 382.64 |
| Dec 2, 2014 | 382.48 |
| Dec 1, 2014 | 382.48 |
| Nov 28, 2014 | 382.70 |
| Nov 26, 2014 | 382.87 |
| Nov 25, 2014 | 382.94 |
| Nov 24, 2014 | 382.98 |
| Nov 21, 2014 | 383.03 |
| Nov 20, 2014 | 383.08 |
| Nov 19, 2014 | 383.32 |
| Nov 18, 2014 | 383.61 |
| Nov 17, 2014 | 383.95 |
| Nov 14, 2014 | 384.46 |
| Nov 13, 2014 | 385.09 |
| Nov 12, 2014 | 385.62 |
| Nov 11, 2014 | 386.19 |
| Nov 10, 2014 | 386.66 |
| Nov 7, 2014 | 387.00 |
| Nov 6, 2014 | 387.33 |
| Nov 5, 2014 | 387.67 |
| Nov 4, 2014 | 388.07 |
| Nov 3, 2014 | 388.60 |
| Oct 31, 2014 | 389.07 |
| Oct 30, 2014 | 389.48 |
| Oct 29, 2014 | 389.94 |
| Oct 28, 2014 | 390.30 |
| Oct 27, 2014 | 390.57 |
| Oct 24, 2014 | 390.94 |
| Oct 23, 2014 | 391.20 |
| Oct 22, 2014 | 391.53 |
| Oct 21, 2014 | 391.87 |
| Oct 20, 2014 | 392.07 |
| Oct 17, 2014 | 392.42 |
| Oct 16, 2014 | 392.81 |
| Oct 15, 2014 | 393.34 |
| Oct 14, 2014 | 394.01 |
| Oct 13, 2014 | 394.75 |
| Oct 10, 2014 | 395.47 |
| Oct 9, 2014 | 396.05 |
| Oct 8, 2014 | 396.68 |
| Oct 7, 2014 | 397.04 |
| Oct 6, 2014 | 397.57 |
| Oct 3, 2014 | 397.87 |
| Oct 2, 2014 | 398.21 |
| Oct 1, 2014 | 398.48 |
| Sep 30, 2014 | 398.81 |
| Sep 29, 2014 | 398.92 |
| Sep 26, 2014 | 398.93 |
| Sep 25, 2014 | 398.79 |
| Sep 24, 2014 | 398.70 |
| Sep 23, 2014 | 398.48 |
| Sep 22, 2014 | 398.35 |
| Sep 19, 2014 | 398.15 |
| Sep 18, 2014 | 397.91 |
| Sep 17, 2014 | 397.69 |
| Sep 16, 2014 | 397.52 |
| Sep 15, 2014 | 397.36 |
| Sep 12, 2014 | 397.27 |
| Sep 11, 2014 | 397.17 |
| Sep 10, 2014 | 397.01 |
| Sep 9, 2014 | 396.80 |
| Sep 8, 2014 | 396.67 |
| Sep 5, 2014 | 396.27 |
| Sep 4, 2014 | 395.79 |
| Sep 3, 2014 | 395.25 |
| Sep 2, 2014 | 394.76 |
| Aug 29, 2014 | 394.26 |
| Aug 28, 2014 | 393.81 |
| Aug 27, 2014 | 393.37 |
| Aug 26, 2014 | 392.88 |
| Aug 25, 2014 | 392.35 |
| Aug 22, 2014 | 391.83 |
| Aug 21, 2014 | 391.32 |
| Aug 20, 2014 | 390.90 |
| Aug 19, 2014 | 390.56 |
| Aug 18, 2014 | 390.27 |
| Aug 15, 2014 | 390.02 |
| Aug 14, 2014 | 389.84 |
| Aug 13, 2014 | 389.66 |
| Aug 12, 2014 | 389.47 |
| Aug 11, 2014 | 389.45 |
| Aug 8, 2014 | 389.38 |
| Aug 7, 2014 | 389.35 |
| Aug 6, 2014 | 389.37 |
| Aug 5, 2014 | 389.42 |
| Aug 4, 2014 | 389.45 |
| Aug 1, 2014 | 389.36 |
| Jul 31, 2014 | 389.22 |
| Jul 30, 2014 | 389.13 |
| Jul 29, 2014 | 388.91 |
| Jul 28, 2014 | 388.77 |
| Jul 25, 2014 | 388.44 |
| Jul 24, 2014 | 388.24 |
| Jul 23, 2014 | 388.03 |
| Jul 22, 2014 | 387.91 |
| Jul 21, 2014 | 387.65 |
| Jul 18, 2014 | 387.47 |
| Jul 17, 2014 | 387.33 |
| Jul 16, 2014 | 387.18 |
| Jul 15, 2014 | 386.94 |
| Jul 14, 2014 | 386.64 |
| Jul 11, 2014 | 386.30 |
| Jul 10, 2014 | 386.03 |
| Jul 9, 2014 | 385.67 |
| Jul 8, 2014 | 385.07 |
| Jul 7, 2014 | 384.69 |
| Jul 3, 2014 | 384.32 |
| Jul 2, 2014 | 384.39 |
| Jul 1, 2014 | 384.53 |
| Jun 30, 2014 | 384.54 |
| Jun 27, 2014 | 384.55 |
| Jun 26, 2014 | 384.42 |
| Jun 25, 2014 | 384.38 |
| Jun 24, 2014 | 384.32 |
| Jun 23, 2014 | 384.29 |
| Jun 20, 2014 | 384.27 |
| Jun 19, 2014 | 384.37 |
| Jun 18, 2014 | 384.40 |
| Jun 17, 2014 | 384.35 |
| Jun 16, 2014 | 384.48 |
| Jun 13, 2014 | 384.67 |
| Jun 12, 2014 | 384.92 |
| Jun 11, 2014 | 385.18 |
| Jun 10, 2014 | 385.25 |
| Jun 9, 2014 | 385.10 |
| Jun 6, 2014 | 384.95 |
| Jun 5, 2014 | 384.81 |
| Jun 4, 2014 | 384.81 |
| Jun 3, 2014 | 384.76 |
| Jun 2, 2014 | 384.82 |
| May 30, 2014 | 384.74 |
| May 29, 2014 | 384.63 |
| May 28, 2014 | 384.56 |
| May 27, 2014 | 384.47 |
| May 23, 2014 | 384.23 |
| May 22, 2014 | 383.98 |
| May 21, 2014 | 383.80 |
| May 20, 2014 | 383.77 |
| May 19, 2014 | 383.72 |
| May 16, 2014 | 383.67 |
| May 15, 2014 | 383.50 |
| May 14, 2014 | 383.44 |
| May 13, 2014 | 383.27 |
| May 12, 2014 | 382.95 |
| May 9, 2014 | 382.68 |
| May 8, 2014 | 382.57 |
| May 7, 2014 | 382.45 |
| May 6, 2014 | 382.18 |
| May 5, 2014 | 381.96 |
| May 2, 2014 | 381.78 |
| May 1, 2014 | 381.70 |
| Apr 30, 2014 | 381.46 |
| Apr 29, 2014 | 381.23 |
| Apr 28, 2014 | 381.04 |
| Apr 25, 2014 | 380.96 |
| Apr 24, 2014 | 380.55 |
| Apr 23, 2014 | 380.04 |
| Apr 22, 2014 | 378.94 |
| Apr 21, 2014 | 377.71 |
| Apr 17, 2014 | 376.54 |
| Apr 16, 2014 | 375.30 |
| Apr 15, 2014 | 374.08 |
| Apr 14, 2014 | 372.81 |
| Apr 11, 2014 | 371.78 |
| Apr 10, 2014 | 370.50 |
| Apr 9, 2014 | 369.08 |
| Apr 8, 2014 | 367.48 |
| Apr 7, 2014 | 365.99 |
| Apr 4, 2014 | 364.82 |
| Apr 3, 2014 | 363.71 |
| Apr 2, 2014 | 362.53 |
| Apr 1, 2014 | 361.20 |
| Mar 31, 2014 | 359.91 |
| Mar 28, 2014 | 358.75 |
| Mar 27, 2014 | 357.71 |
| Mar 26, 2014 | 356.60 |
| Mar 25, 2014 | 355.47 |
| Mar 24, 2014 | 354.29 |
| Mar 21, 2014 | 353.10 |
| Mar 20, 2014 | 351.85 |
| Mar 19, 2014 | 350.67 |
| Mar 18, 2014 | 349.52 |
| Mar 17, 2014 | 348.31 |
| Mar 14, 2014 | 347.11 |
| Mar 13, 2014 | 346.19 |
| Mar 12, 2014 | 345.38 |
| Mar 11, 2014 | 344.49 |
| Mar 10, 2014 | 343.57 |
| Mar 7, 2014 | 342.66 |
| Mar 6, 2014 | 341.65 |
| Mar 5, 2014 | 340.73 |
| Mar 4, 2014 | 339.78 |
| Mar 3, 2014 | 338.89 |
| Feb 28, 2014 | 338.04 |
| Feb 27, 2014 | 337.13 |
| Feb 26, 2014 | 336.26 |
| Feb 25, 2014 | 335.32 |
| Feb 24, 2014 | 334.41 |
| Feb 21, 2014 | 333.67 |
| Feb 20, 2014 | 332.92 |
| Feb 19, 2014 | 332.13 |
| Feb 18, 2014 | 331.44 |
| Feb 14, 2014 | 330.69 |
| Feb 13, 2014 | 330.01 |
| Feb 12, 2014 | 329.41 |
| Feb 11, 2014 | 328.83 |
| Feb 10, 2014 | 328.34 |
| Feb 7, 2014 | 327.95 |
| Feb 6, 2014 | 327.65 |
| Feb 5, 2014 | 327.49 |
| Feb 4, 2014 | 327.39 |
| Feb 3, 2014 | 327.17 |
| Jan 31, 2014 | 327.12 |
| Jan 30, 2014 | 326.89 |
| Jan 29, 2014 | 327.05 |
| Jan 28, 2014 | 327.16 |
| Jan 27, 2014 | 327.28 |
| Jan 24, 2014 | 327.34 |
| Jan 23, 2014 | 327.18 |
| Jan 22, 2014 | 326.75 |
| Jan 21, 2014 | 326.23 |
| Jan 17, 2014 | 325.91 |
| Jan 16, 2014 | 325.54 |
| Jan 15, 2014 | 325.09 |
| Jan 14, 2014 | 324.63 |
| Jan 13, 2014 | 324.22 |
| Jan 10, 2014 | 323.79 |
| Jan 9, 2014 | 323.27 |
| Jan 8, 2014 | 322.83 |
| Jan 7, 2014 | 322.39 |
| Jan 6, 2014 | 322.00 |
| Jan 3, 2014 | 321.59 |
| Jan 2, 2014 | 321.25 |
| Dec 31, 2013 | 320.84 |
| Dec 30, 2013 | 320.28 |
| Dec 27, 2013 | 319.56 |
| Dec 26, 2013 | 318.86 |
| Dec 24, 2013 | 318.06 |
| Dec 23, 2013 | 317.30 |
| Dec 20, 2013 | 316.63 |
| Dec 19, 2013 | 315.97 |
| Dec 18, 2013 | 315.25 |
| Dec 17, 2013 | 314.38 |
| Dec 16, 2013 | 313.62 |
| Dec 13, 2013 | 312.84 |
| Dec 12, 2013 | 311.97 |
| Dec 11, 2013 | 311.20 |
| Dec 10, 2013 | 310.57 |
| Dec 9, 2013 | 309.78 |
| Dec 6, 2013 | 308.99 |
| Dec 5, 2013 | 308.13 |
| Dec 4, 2013 | 307.24 |
| Dec 3, 2013 | 306.34 |
| Dec 2, 2013 | 305.47 |
| Nov 29, 2013 | 304.58 |
| Nov 27, 2013 | 303.91 |
| Nov 26, 2013 | 303.26 |
| Nov 25, 2013 | 302.63 |
| Nov 22, 2013 | 301.88 |
| Nov 21, 2013 | 301.00 |
| Nov 20, 2013 | 300.17 |
| Nov 19, 2013 | 299.48 |
| Nov 18, 2013 | 298.70 |
| Nov 15, 2013 | 297.79 |
| Nov 14, 2013 | 296.74 |
| Nov 13, 2013 | 295.92 |
| Nov 12, 2013 | 295.17 |
| Nov 11, 2013 | 294.35 |
| Nov 8, 2013 | 293.55 |
| Nov 7, 2013 | 292.86 |
| Nov 6, 2013 | 292.23 |
| Nov 5, 2013 | 291.48 |
| Nov 4, 2013 | 290.83 |
| Nov 1, 2013 | 290.19 |
| Oct 31, 2013 | 289.56 |
| Oct 30, 2013 | 288.80 |
| Oct 29, 2013 | 288.15 |
| Oct 28, 2013 | 287.44 |
| Oct 25, 2013 | 286.76 |
| Oct 24, 2013 | 286.07 |
| Oct 23, 2013 | 285.40 |
| Oct 22, 2013 | 284.79 |
| Oct 21, 2013 | 284.07 |
| Oct 18, 2013 | 283.43 |
| Oct 17, 2013 | 282.81 |
| Oct 16, 2013 | 282.27 |
| Oct 15, 2013 | 281.73 |
| Oct 14, 2013 | 281.37 |
| Oct 11, 2013 | 281.07 |
| Oct 10, 2013 | 280.75 |
| Oct 9, 2013 | 280.30 |
| Oct 8, 2013 | 279.94 |
| Oct 7, 2013 | 279.65 |
| Oct 4, 2013 | 279.36 |
| Oct 3, 2013 | 279.19 |
| Oct 2, 2013 | 279.06 |
| Oct 1, 2013 | 278.92 |
| Sep 30, 2013 | 278.68 |
| Sep 27, 2013 | 278.42 |
| Sep 26, 2013 | 278.27 |
| Sep 25, 2013 | 278.18 |
| Sep 24, 2013 | 278.11 |
| Sep 23, 2013 | 278.02 |
| Sep 20, 2013 | 277.94 |
| Sep 19, 2013 | 277.85 |
| Sep 18, 2013 | 277.55 |
| Sep 17, 2013 | 277.24 |
| Sep 16, 2013 | 276.86 |
| Sep 13, 2013 | 276.57 |
| Sep 12, 2013 | 276.20 |
| Sep 11, 2013 | 275.81 |
| Sep 10, 2013 | 275.47 |
| Sep 9, 2013 | 275.07 |
| Sep 6, 2013 | 274.93 |
| Sep 5, 2013 | 274.83 |
| Sep 4, 2013 | 274.54 |
| Sep 3, 2013 | 274.12 |
| Aug 30, 2013 | 274.01 |
| Aug 29, 2013 | 273.93 |
| Aug 28, 2013 | 273.83 |
| Aug 27, 2013 | 273.84 |
| Aug 26, 2013 | 273.85 |
| Aug 23, 2013 | 273.80 |
| Aug 22, 2013 | 273.80 |
| Aug 21, 2013 | 273.80 |
| Aug 20, 2013 | 273.89 |
| Aug 19, 2013 | 273.95 |
| Aug 16, 2013 | 274.09 |
| Aug 15, 2013 | 274.17 |
| Aug 14, 2013 | 274.17 |
| Aug 13, 2013 | 274.19 |
| Aug 12, 2013 | 274.17 |
| Aug 9, 2013 | 274.16 |
| Aug 8, 2013 | 274.20 |
| Aug 7, 2013 | 274.14 |
| Aug 6, 2013 | 274.21 |
| Aug 5, 2013 | 274.20 |
| Aug 2, 2013 | 274.08 |
| Aug 1, 2013 | 273.93 |
| Jul 31, 2013 | 273.86 |
| Jul 30, 2013 | 273.91 |
| Jul 29, 2013 | 273.99 |
| Jul 26, 2013 | 274.06 |
| Jul 25, 2013 | 274.21 |
| Jul 24, 2013 | 274.11 |
| Jul 23, 2013 | 273.97 |
| Jul 22, 2013 | 273.79 |
| Jul 19, 2013 | 273.66 |
| Jul 18, 2013 | 273.71 |
| Jul 17, 2013 | 273.59 |
| Jul 16, 2013 | 273.43 |
| Jul 15, 2013 | 273.40 |
| Jul 12, 2013 | 273.26 |
| Jul 11, 2013 | 272.96 |
| Jul 10, 2013 | 272.77 |
| Jul 9, 2013 | 272.57 |
| Jul 8, 2013 | 272.33 |
| Jul 5, 2013 | 272.15 |
| Jul 3, 2013 | 272.14 |
| Jul 2, 2013 | 272.13 |
| Jul 1, 2013 | 272.06 |
| Jun 28, 2013 | 271.84 |
| Jun 27, 2013 | 271.72 |
| Jun 26, 2013 | 271.48 |
| Jun 25, 2013 | 271.32 |
| Jun 24, 2013 | 271.23 |
| Jun 21, 2013 | 271.47 |
| Jun 20, 2013 | 271.57 |
| Jun 19, 2013 | 271.60 |
| Jun 18, 2013 | 271.42 |
| Jun 17, 2013 | 271.21 |
| Jun 14, 2013 | 270.95 |
| Jun 13, 2013 | 270.67 |
| Jun 12, 2013 | 270.31 |
| Jun 11, 2013 | 270.01 |
| Jun 10, 2013 | 269.74 |
| Jun 7, 2013 | 269.34 |
| Jun 6, 2013 | 269.01 |
| Jun 5, 2013 | 268.71 |
| Jun 4, 2013 | 268.47 |
| Jun 3, 2013 | 268.20 |
| May 31, 2013 | 267.93 |
| May 30, 2013 | 267.71 |
| May 29, 2013 | 267.45 |
| May 28, 2013 | 267.24 |
| May 24, 2013 | 266.95 |
| May 23, 2013 | 266.79 |
| May 22, 2013 | 266.58 |
| May 21, 2013 | 266.33 |
| May 20, 2013 | 265.97 |
| May 17, 2013 | 265.68 |
| May 16, 2013 | 265.34 |
| May 15, 2013 | 264.96 |
| May 14, 2013 | 264.47 |
| May 13, 2013 | 264.11 |
| May 10, 2013 | 263.77 |
| May 9, 2013 | 263.40 |
| May 8, 2013 | 262.98 |
| May 7, 2013 | 262.31 |
| May 6, 2013 | 261.64 |
| May 3, 2013 | 261.25 |
| May 2, 2013 | 260.68 |
| May 1, 2013 | 260.27 |
| Apr 30, 2013 | 260.01 |
| Apr 29, 2013 | 259.57 |
| Apr 26, 2013 | 259.21 |
| Apr 25, 2013 | 258.89 |
| Apr 24, 2013 | 258.69 |
| Apr 23, 2013 | 258.27 |
| Apr 22, 2013 | 258.07 |
| Apr 19, 2013 | 257.93 |
| Apr 18, 2013 | 257.92 |
| Apr 17, 2013 | 257.95 |
| Apr 16, 2013 | 257.92 |
| Apr 15, 2013 | 257.87 |
| Apr 12, 2013 | 257.75 |
| Apr 11, 2013 | 257.42 |
| Apr 10, 2013 | 257.17 |
| Apr 9, 2013 | 257.31 |
| Apr 8, 2013 | 257.77 |
| Apr 5, 2013 | 258.18 |
| Apr 4, 2013 | 258.59 |
| Apr 3, 2013 | 259.10 |
| Apr 2, 2013 | 259.56 |
| Apr 1, 2013 | 259.95 |
| Mar 28, 2013 | 260.19 |
| Mar 27, 2013 | 260.54 |
| Mar 26, 2013 | 260.74 |
| Mar 25, 2013 | 261.00 |
| Mar 22, 2013 | 261.23 |
| Mar 21, 2013 | 261.39 |
| Mar 20, 2013 | 261.53 |
| Mar 19, 2013 | 261.70 |
| Mar 18, 2013 | 261.89 |
| Mar 15, 2013 | 262.04 |
| Mar 14, 2013 | 262.23 |
| Mar 13, 2013 | 262.19 |
| Mar 12, 2013 | 262.19 |
| Mar 11, 2013 | 262.24 |
| Mar 8, 2013 | 262.30 |
| Mar 7, 2013 | 262.37 |
| Mar 6, 2013 | 262.45 |
| Mar 5, 2013 | 262.61 |
| Mar 4, 2013 | 262.74 |
| Mar 1, 2013 | 263.00 |
| Feb 28, 2013 | 263.30 |
| Feb 27, 2013 | 263.63 |
| Feb 26, 2013 | 263.98 |
| Feb 25, 2013 | 264.53 |
| Feb 22, 2013 | 265.19 |
| Feb 21, 2013 | 265.66 |
| Feb 20, 2013 | 266.25 |
| Feb 19, 2013 | 266.78 |
| Feb 15, 2013 | 267.22 |
| Feb 14, 2013 | 267.65 |
| Feb 13, 2013 | 268.00 |
| Feb 12, 2013 | 268.35 |
| Feb 11, 2013 | 268.62 |
| Feb 8, 2013 | 269.00 |
| Feb 7, 2013 | 269.16 |
| Feb 6, 2013 | 269.20 |
| Feb 5, 2013 | 269.14 |
| Feb 4, 2013 | 268.98 |
| Feb 1, 2013 | 268.88 |
| Jan 31, 2013 | 268.75 |
| Jan 30, 2013 | 268.49 |
| Jan 29, 2013 | 268.18 |
| Jan 28, 2013 | 267.83 |
| Jan 25, 2013 | 267.22 |
| Jan 24, 2013 | 266.42 |
| Jan 23, 2013 | 265.68 |
| Jan 22, 2013 | 265.05 |
| Jan 18, 2013 | 264.33 |
| Jan 17, 2013 | 263.76 |
| Jan 16, 2013 | 263.14 |
| Jan 15, 2013 | 263.11 |
| Jan 14, 2013 | 263.10 |
| Jan 11, 2013 | 263.08 |
| Jan 10, 2013 | 263.05 |
| Jan 9, 2013 | 262.37 |
| Jan 8, 2013 | 261.72 |
| Jan 7, 2013 | 261.08 |
| Jan 4, 2013 | 260.45 |
| Jan 3, 2013 | 259.80 |
| Jan 2, 2013 | 259.33 |
| Dec 31, 2012 | 258.78 |
| Dec 28, 2012 | 258.38 |
| Dec 27, 2012 | 257.87 |
| Dec 26, 2012 | 257.26 |
| Dec 24, 2012 | 256.72 |
| Dec 21, 2012 | 256.18 |
| Dec 20, 2012 | 255.68 |
| Dec 19, 2012 | 255.20 |
| Dec 18, 2012 | 254.77 |
| Dec 17, 2012 | 254.29 |
| Dec 14, 2012 | 253.79 |
| Dec 13, 2012 | 253.27 |
| Dec 12, 2012 | 252.75 |
| Dec 11, 2012 | 252.25 |
| Dec 10, 2012 | 251.64 |
| Dec 7, 2012 | 250.94 |
| Dec 6, 2012 | 250.28 |
| Dec 5, 2012 | 249.79 |
| Dec 4, 2012 | 249.42 |
| Dec 3, 2012 | 249.05 |
| Nov 30, 2012 | 248.72 |
| Nov 29, 2012 | 248.38 |
| Nov 28, 2012 | 248.04 |
| Nov 27, 2012 | 247.72 |
| Nov 26, 2012 | 247.55 |
| Nov 23, 2012 | 247.51 |
| Nov 21, 2012 | 247.53 |
| Nov 20, 2012 | 247.69 |
| Nov 19, 2012 | 247.83 |
| Nov 16, 2012 | 247.97 |
| Nov 15, 2012 | 248.21 |
| Nov 14, 2012 | 248.33 |
| Nov 13, 2012 | 248.40 |
| Nov 12, 2012 | 248.29 |
| Nov 9, 2012 | 248.27 |
| Nov 8, 2012 | 248.24 |
| Nov 7, 2012 | 248.12 |
| Nov 6, 2012 | 248.01 |
| Nov 5, 2012 | 247.82 |
| Nov 2, 2012 | 247.72 |
| Nov 1, 2012 | 247.17 |
| Oct 31, 2012 | 246.59 |
| Oct 26, 2012 | 246.13 |
| Oct 25, 2012 | 245.59 |
| Oct 24, 2012 | 245.71 |
| Oct 23, 2012 | 245.80 |
| Oct 22, 2012 | 245.91 |
| Oct 19, 2012 | 245.98 |
| Oct 18, 2012 | 246.13 |
| Oct 17, 2012 | 246.14 |
| Oct 16, 2012 | 246.13 |
| Oct 15, 2012 | 246.06 |
| Oct 12, 2012 | 246.17 |
| Oct 11, 2012 | 246.31 |
| Oct 10, 2012 | 246.29 |
| Oct 9, 2012 | 246.13 |
| Oct 8, 2012 | 246.00 |
| Oct 5, 2012 | 245.81 |
| Oct 4, 2012 | 245.61 |
| Oct 3, 2012 | 245.31 |
| Oct 2, 2012 | 245.01 |
| Oct 1, 2012 | 244.79 |
| Sep 28, 2012 | 244.60 |
| Sep 27, 2012 | 244.34 |
| Sep 26, 2012 | 244.17 |
| Sep 25, 2012 | 243.96 |
| Sep 24, 2012 | 243.66 |
| Sep 21, 2012 | 243.27 |
| Sep 20, 2012 | 242.67 |
| Sep 19, 2012 | 242.15 |
| Sep 18, 2012 | 241.64 |
| Sep 17, 2012 | 241.16 |
| Sep 14, 2012 | 240.64 |
| Sep 13, 2012 | 240.04 |
| Sep 12, 2012 | 239.43 |
| Sep 11, 2012 | 238.85 |
| Sep 10, 2012 | 238.08 |
| Sep 7, 2012 | 237.13 |
| Sep 6, 2012 | 236.12 |
| Sep 5, 2012 | 235.06 |
| Sep 4, 2012 | 234.09 |
| Aug 31, 2012 | 233.23 |
| Aug 30, 2012 | 232.37 |
| Aug 29, 2012 | 231.71 |
| Aug 28, 2012 | 231.04 |
| Aug 27, 2012 | 230.21 |
| Aug 24, 2012 | 229.37 |
| Aug 23, 2012 | 228.44 |
| Aug 22, 2012 | 227.68 |
| Aug 21, 2012 | 226.99 |
| Aug 20, 2012 | 226.18 |
| Aug 17, 2012 | 225.45 |
| Aug 16, 2012 | 224.69 |
| Aug 15, 2012 | 223.94 |
| Aug 14, 2012 | 223.13 |
| Aug 13, 2012 | 222.29 |
| Aug 10, 2012 | 221.46 |
| Aug 9, 2012 | 220.76 |
| Aug 8, 2012 | 220.15 |
| Aug 7, 2012 | 219.58 |
| Aug 6, 2012 | 218.95 |
| Aug 3, 2012 | 218.47 |
| Aug 2, 2012 | 217.91 |
| Aug 1, 2012 | 217.24 |
| Jul 31, 2012 | 216.71 |
| Jul 30, 2012 | 216.12 |
| Jul 27, 2012 | 215.52 |
| Jul 26, 2012 | 215.12 |
| Jul 25, 2012 | 214.75 |
| Jul 24, 2012 | 214.46 |
| Jul 23, 2012 | 214.24 |
| Jul 20, 2012 | 213.93 |
| Jul 19, 2012 | 213.57 |
| Jul 18, 2012 | 213.16 |
| Jul 17, 2012 | 212.77 |
| Jul 16, 2012 | 212.44 |
| Jul 13, 2012 | 212.28 |
| Jul 12, 2012 | 212.13 |
| Jul 11, 2012 | 212.08 |
| Jul 10, 2012 | 212.07 |
| Jul 9, 2012 | 212.10 |
| Jul 6, 2012 | 212.18 |
| Jul 5, 2012 | 211.64 |
| Jul 3, 2012 | 211.00 |
| Jul 2, 2012 | 210.31 |
| Jun 29, 2012 | 209.69 |
| Jun 28, 2012 | 209.15 |
| Jun 27, 2012 | 208.77 |
| Jun 26, 2012 | 208.42 |
| Jun 25, 2012 | 207.98 |
| Jun 22, 2012 | 207.54 |
| Jun 21, 2012 | 207.23 |
| Jun 20, 2012 | 206.84 |
| Jun 19, 2012 | 206.27 |
| Jun 18, 2012 | 205.75 |
| Jun 15, 2012 | 205.46 |
| Jun 14, 2012 | 205.20 |
| Jun 13, 2012 | 205.05 |
| Jun 12, 2012 | 204.77 |
| Jun 11, 2012 | 204.28 |
| Jun 8, 2012 | 203.93 |
| Jun 7, 2012 | 203.47 |
| Jun 6, 2012 | 203.03 |
| Jun 5, 2012 | 202.63 |
| Jun 4, 2012 | 202.26 |
| Jun 1, 2012 | 201.88 |
| May 31, 2012 | 201.54 |
| May 30, 2012 | 201.10 |
| May 29, 2012 | 200.53 |
| May 25, 2012 | 199.86 |
| May 24, 2012 | 199.33 |
| May 23, 2012 | 198.62 |
| May 22, 2012 | 197.97 |
| May 21, 2012 | 197.41 |
| May 18, 2012 | 196.84 |
| May 17, 2012 | 196.40 |
| May 16, 2012 | 195.90 |
| May 15, 2012 | 195.18 |
| May 14, 2012 | 194.50 |
| May 11, 2012 | 193.83 |
| May 10, 2012 | 193.22 |
| May 9, 2012 | 192.55 |
| May 8, 2012 | 191.95 |
| May 7, 2012 | 191.36 |
| May 4, 2012 | 190.74 |
| May 3, 2012 | 190.17 |
| May 2, 2012 | 189.46 |
| May 1, 2012 | 188.75 |
| Apr 30, 2012 | 188.11 |
| Apr 27, 2012 | 187.43 |
| Apr 26, 2012 | 186.68 |
| Apr 25, 2012 | 185.88 |
| Apr 24, 2012 | 185.87 |
| Apr 23, 2012 | 185.89 |
| Apr 20, 2012 | 185.98 |
| Apr 19, 2012 | 186.08 |
| Apr 18, 2012 | 186.20 |
| Apr 17, 2012 | 186.21 |
| Apr 16, 2012 | 186.22 |
| Apr 13, 2012 | 186.35 |
| Apr 12, 2012 | 187.08 |
| Apr 11, 2012 | 187.64 |
| Apr 10, 2012 | 188.29 |
| Apr 9, 2012 | 189.04 |
| Apr 5, 2012 | 189.64 |
| Apr 4, 2012 | 190.16 |
| Apr 3, 2012 | 190.64 |
| Apr 2, 2012 | 191.10 |
| Mar 30, 2012 | 191.51 |
| Mar 29, 2012 | 192.02 |
| Mar 28, 2012 | 192.45 |
| Mar 27, 2012 | 192.87 |
| Mar 26, 2012 | 193.30 |
| Mar 23, 2012 | 193.73 |
| Mar 22, 2012 | 194.16 |
| Mar 21, 2012 | 194.59 |
| Mar 20, 2012 | 194.87 |
| Mar 19, 2012 | 195.11 |
| Mar 16, 2012 | 195.36 |
| Mar 15, 2012 | 195.69 |
| Mar 14, 2012 | 195.99 |
| Mar 13, 2012 | 196.36 |
| Mar 12, 2012 | 196.76 |
| Mar 9, 2012 | 197.11 |
| Mar 8, 2012 | 197.50 |
| Mar 7, 2012 | 198.00 |
| Mar 6, 2012 | 198.48 |
| Mar 5, 2012 | 199.01 |
| Mar 2, 2012 | 199.39 |
| Mar 1, 2012 | 199.56 |
| Feb 29, 2012 | 199.66 |
| Feb 28, 2012 | 199.85 |
| Feb 27, 2012 | 199.96 |
| Feb 24, 2012 | 200.13 |
| Feb 23, 2012 | 200.38 |
| Feb 22, 2012 | 200.70 |
| Feb 21, 2012 | 200.88 |
| Feb 17, 2012 | 201.17 |
| Feb 16, 2012 | 201.45 |
| Feb 15, 2012 | 201.67 |
| Feb 14, 2012 | 201.80 |
| Feb 13, 2012 | 201.97 |
| Feb 10, 2012 | 202.01 |
| Feb 9, 2012 | 201.76 |
| Feb 8, 2012 | 201.46 |
| Feb 7, 2012 | 201.00 |
| Feb 6, 2012 | 200.61 |
| Feb 3, 2012 | 200.36 |
| Feb 2, 2012 | 200.16 |
| Feb 1, 2012 | 200.03 |
| Jan 31, 2012 | 199.31 |
| Jan 30, 2012 | 198.77 |
| Jan 27, 2012 | 198.34 |
| Jan 26, 2012 | 197.80 |
| Jan 25, 2012 | 197.37 |
| Jan 24, 2012 | 196.82 |
| Jan 23, 2012 | 196.25 |
| Jan 20, 2012 | 195.88 |
| Jan 19, 2012 | 195.44 |
| Jan 18, 2012 | 195.01 |
| Jan 17, 2012 | 194.65 |
| Jan 13, 2012 | 194.18 |
| Jan 12, 2012 | 193.73 |
| Jan 11, 2012 | 193.40 |
| Jan 10, 2012 | 193.20 |
| Jan 9, 2012 | 193.09 |
| Jan 6, 2012 | 192.74 |
| Jan 5, 2012 | 192.34 |
| Jan 4, 2012 | 191.99 |
| Jan 3, 2012 | 191.50 |
| Dec 30, 2011 | 190.92 |
| Dec 29, 2011 | 190.33 |
| Dec 28, 2011 | 189.64 |
| Dec 27, 2011 | 188.96 |
| Dec 23, 2011 | 188.33 |
| Dec 22, 2011 | 187.56 |
| Dec 21, 2011 | 186.89 |
| Dec 20, 2011 | 186.18 |
| Dec 19, 2011 | 185.52 |
| Dec 16, 2011 | 184.91 |
| Dec 15, 2011 | 184.29 |
| Dec 14, 2011 | 183.54 |
| Dec 13, 2011 | 182.77 |
| Dec 12, 2011 | 181.82 |
| Dec 9, 2011 | 180.92 |
| Dec 8, 2011 | 180.04 |
| Dec 7, 2011 | 179.23 |
| Dec 6, 2011 | 178.42 |
| Dec 5, 2011 | 177.54 |
| Dec 2, 2011 | 176.64 |
| Dec 1, 2011 | 175.83 |
| Nov 30, 2011 | 175.05 |
| Nov 29, 2011 | 174.40 |
| Nov 28, 2011 | 174.12 |
| Nov 25, 2011 | 173.84 |
| Nov 23, 2011 | 173.69 |
| Nov 22, 2011 | 173.42 |
| Nov 21, 2011 | 173.01 |
| Nov 18, 2011 | 172.57 |
| Nov 17, 2011 | 172.04 |
| Nov 16, 2011 | 171.61 |
| Nov 15, 2011 | 171.12 |
| Nov 14, 2011 | 170.38 |
| Nov 11, 2011 | 169.71 |
| Nov 10, 2011 | 169.06 |
| Nov 9, 2011 | 168.65 |
| Nov 8, 2011 | 168.27 |
| Nov 7, 2011 | 167.69 |
| Nov 4, 2011 | 167.09 |
| Nov 3, 2011 | 166.40 |
| Nov 2, 2011 | 165.70 |
| Nov 1, 2011 | 165.02 |
| Oct 31, 2011 | 164.17 |
| Oct 28, 2011 | 163.18 |
| Oct 27, 2011 | 162.12 |
| Oct 26, 2011 | 161.22 |
| Oct 25, 2011 | 160.69 |
| Oct 24, 2011 | 160.29 |
| Oct 21, 2011 | 159.74 |
| Oct 20, 2011 | 159.31 |
| Oct 19, 2011 | 158.74 |
| Oct 18, 2011 | 158.35 |
| Oct 17, 2011 | 157.72 |
| Oct 14, 2011 | 157.46 |
| Oct 13, 2011 | 157.11 |
| Oct 12, 2011 | 156.93 |
| Oct 11, 2011 | 156.73 |
| Oct 10, 2011 | 156.70 |
| Oct 7, 2011 | 156.68 |
| Oct 6, 2011 | 156.78 |
| Oct 5, 2011 | 156.89 |
| Oct 4, 2011 | 157.18 |
| Oct 3, 2011 | 157.59 |
| Sep 30, 2011 | 158.11 |
| Sep 29, 2011 | 158.53 |
| Sep 28, 2011 | 158.77 |
| Sep 27, 2011 | 159.11 |
| Sep 26, 2011 | 159.31 |
| Sep 23, 2011 | 159.57 |
| Sep 22, 2011 | 159.91 |
| Sep 21, 2011 | 160.31 |
| Sep 20, 2011 | 160.61 |
| Sep 19, 2011 | 160.81 |
| Sep 16, 2011 | 161.03 |
| Sep 15, 2011 | 161.27 |
| Sep 14, 2011 | 161.43 |
| Sep 13, 2011 | 161.66 |
| Sep 12, 2011 | 161.97 |
| Sep 9, 2011 | 162.18 |
| Sep 8, 2011 | 162.38 |
| Sep 7, 2011 | 162.49 |
| Sep 6, 2011 | 162.51 |
| Sep 2, 2011 | 162.63 |
| Sep 1, 2011 | 162.77 |
| Aug 31, 2011 | 162.76 |
| Aug 30, 2011 | 162.64 |
| Aug 29, 2011 | 162.45 |
| Aug 26, 2011 | 162.19 |
| Aug 25, 2011 | 162.05 |
| Aug 24, 2011 | 162.01 |
| Aug 23, 2011 | 162.06 |
| Aug 22, 2011 | 162.10 |
| Aug 19, 2011 | 162.35 |
| Aug 18, 2011 | 162.65 |
| Aug 17, 2011 | 162.88 |
| Aug 16, 2011 | 163.02 |
| Aug 15, 2011 | 163.13 |
| Aug 12, 2011 | 163.21 |
| Aug 11, 2011 | 163.45 |
| Aug 10, 2011 | 163.70 |
| Aug 9, 2011 | 164.32 |
| Aug 8, 2011 | 164.80 |
| Aug 5, 2011 | 165.53 |
| Aug 4, 2011 | 165.96 |
| Aug 3, 2011 | 166.31 |
| Aug 2, 2011 | 166.53 |
| Aug 1, 2011 | 166.85 |
| Jul 29, 2011 | 167.07 |
| Jul 28, 2011 | 167.29 |
| Jul 27, 2011 | 167.48 |
| Jul 26, 2011 | 167.65 |
| Jul 25, 2011 | 167.77 |
| Jul 22, 2011 | 167.92 |
| Jul 21, 2011 | 168.06 |
| Jul 20, 2011 | 168.26 |
| Jul 19, 2011 | 168.51 |
| Jul 18, 2011 | 168.69 |
| Jul 15, 2011 | 168.88 |
| Jul 14, 2011 | 169.08 |
| Jul 13, 2011 | 169.35 |
| Jul 12, 2011 | 169.62 |
| Jul 11, 2011 | 169.84 |
| Jul 8, 2011 | 170.03 |
| Jul 7, 2011 | 170.11 |
| Jul 6, 2011 | 170.17 |
| Jul 5, 2011 | 170.16 |
| Jul 1, 2011 | 170.27 |
| Jun 30, 2011 | 169.90 |
| Jun 29, 2011 | 169.51 |
| Jun 28, 2011 | 169.14 |
| Jun 27, 2011 | 168.85 |
| Jun 24, 2011 | 168.55 |
| Jun 23, 2011 | 168.32 |
| Jun 22, 2011 | 168.08 |
| Jun 21, 2011 | 167.95 |
| Jun 20, 2011 | 167.86 |
| Jun 17, 2011 | 167.88 |
| Jun 16, 2011 | 167.98 |
| Jun 15, 2011 | 168.11 |
| Jun 14, 2011 | 168.27 |
| Jun 13, 2011 | 168.29 |
| Jun 10, 2011 | 168.36 |
| Jun 9, 2011 | 168.39 |
| Jun 8, 2011 | 168.37 |
| Jun 7, 2011 | 168.35 |
| Jun 6, 2011 | 168.24 |
| Jun 3, 2011 | 168.01 |
| Jun 2, 2011 | 167.75 |
| Jun 1, 2011 | 167.41 |
| May 31, 2011 | 167.05 |
| May 27, 2011 | 166.44 |
| May 26, 2011 | 165.84 |
| May 25, 2011 | 165.25 |
| May 24, 2011 | 164.69 |
| May 23, 2011 | 164.27 |
| May 20, 2011 | 163.52 |
| May 19, 2011 | 162.66 |
| May 18, 2011 | 161.80 |
| May 17, 2011 | 160.92 |
| May 16, 2011 | 160.04 |
| May 13, 2011 | 159.17 |
| May 12, 2011 | 158.26 |
| May 11, 2011 | 157.17 |
| May 10, 2011 | 156.10 |
| May 9, 2011 | 155.00 |
| May 6, 2011 | 153.94 |
| May 5, 2011 | 152.85 |
| May 4, 2011 | 151.80 |
| May 3, 2011 | 150.77 |
| May 2, 2011 | 149.75 |
| Apr 29, 2011 | 148.74 |
| Apr 28, 2011 | 147.75 |
| Apr 27, 2011 | 146.70 |
| Apr 26, 2011 | 145.74 |
| Apr 25, 2011 | 144.73 |
| Apr 21, 2011 | 143.84 |
| Apr 20, 2011 | 142.86 |
| Apr 19, 2011 | 142.38 |
| Apr 18, 2011 | 141.98 |
| Apr 15, 2011 | 141.59 |
| Apr 14, 2011 | 141.11 |
| Apr 13, 2011 | 140.72 |
| Apr 12, 2011 | 140.27 |
| Apr 11, 2011 | 139.75 |
| Apr 8, 2011 | 139.13 |
| Apr 7, 2011 | 138.57 |
| Apr 6, 2011 | 137.97 |
| Apr 5, 2011 | 137.31 |
| Apr 4, 2011 | 136.57 |
| Apr 1, 2011 | 135.79 |
| Mar 31, 2011 | 135.06 |
| Mar 30, 2011 | 134.42 |
| Mar 29, 2011 | 133.84 |
| Mar 28, 2011 | 133.27 |
| Mar 25, 2011 | 132.72 |
| Mar 24, 2011 | 132.24 |
| Mar 23, 2011 | 131.80 |
| Mar 22, 2011 | 131.35 |
| Mar 21, 2011 | 130.82 |
| Mar 18, 2011 | 130.23 |
| Mar 17, 2011 | 129.86 |
| Mar 16, 2011 | 129.47 |
| Mar 15, 2011 | 129.15 |
| Mar 14, 2011 | 128.77 |
| Mar 11, 2011 | 128.34 |
| Mar 10, 2011 | 128.23 |
| Mar 9, 2011 | 128.14 |
| Mar 8, 2011 | 128.05 |
| Mar 7, 2011 | 127.96 |
| Mar 4, 2011 | 127.91 |
| Mar 3, 2011 | 127.85 |
| Mar 2, 2011 | 127.74 |
| Mar 1, 2011 | 127.75 |
| Feb 28, 2011 | 127.78 |
| Feb 25, 2011 | 127.68 |
| Feb 24, 2011 | 127.63 |
| Feb 23, 2011 | 127.62 |
| Feb 22, 2011 | 127.65 |
| Feb 18, 2011 | 127.56 |
| Feb 17, 2011 | 127.39 |
| Feb 16, 2011 | 127.25 |
| Feb 15, 2011 | 127.14 |
| Feb 14, 2011 | 127.11 |
| Feb 11, 2011 | 127.01 |
| Feb 10, 2011 | 126.95 |
| Feb 9, 2011 | 126.85 |
| Feb 8, 2011 | 126.76 |
| Feb 7, 2011 | 126.67 |
| Feb 4, 2011 | 126.61 |
| Feb 3, 2011 | 126.48 |
| Feb 2, 2011 | 126.38 |
| Feb 1, 2011 | 126.23 |
| Jan 31, 2011 | 126.10 |
| Jan 28, 2011 | 125.97 |
| Jan 27, 2011 | 125.86 |
| Jan 26, 2011 | 125.71 |
| Jan 25, 2011 | 125.52 |
| Jan 24, 2011 | 125.45 |
| Jan 21, 2011 | 125.45 |
| Jan 20, 2011 | 125.40 |
| Jan 19, 2011 | 125.39 |
| Jan 18, 2011 | 125.31 |
| Jan 14, 2011 | 125.15 |
| Jan 13, 2011 | 124.92 |
| Jan 12, 2011 | 124.73 |
| Jan 11, 2011 | 124.46 |
| Jan 10, 2011 | 124.28 |
| Jan 7, 2011 | 124.08 |
| Jan 6, 2011 | 124.02 |
| Jan 5, 2011 | 124.05 |
| Jan 4, 2011 | 123.99 |
| Jan 3, 2011 | 123.91 |
| Dec 31, 2010 | 123.83 |
| Dec 30, 2010 | 123.80 |
| Dec 29, 2010 | 123.68 |
| Dec 28, 2010 | 123.62 |
| Dec 27, 2010 | 123.49 |
| Dec 23, 2010 | 123.36 |
| Dec 22, 2010 | 123.24 |
| Dec 21, 2010 | 123.06 |
| Dec 20, 2010 | 122.89 |
| Dec 17, 2010 | 122.79 |
| Dec 16, 2010 | 122.64 |
| Dec 15, 2010 | 122.46 |
| Dec 14, 2010 | 122.38 |
| Dec 13, 2010 | 122.19 |
| Dec 10, 2010 | 122.01 |
| Dec 9, 2010 | 121.73 |
| Dec 8, 2010 | 121.49 |
| Dec 7, 2010 | 121.24 |
| Dec 6, 2010 | 120.88 |
| Dec 3, 2010 | 120.45 |
| Dec 2, 2010 | 119.96 |
| Dec 1, 2010 | 119.51 |
| Nov 30, 2010 | 119.13 |
| Nov 29, 2010 | 118.83 |
| Nov 26, 2010 | 118.45 |
| Nov 24, 2010 | 118.05 |
| Nov 23, 2010 | 117.63 |
| Nov 22, 2010 | 117.29 |
| Nov 19, 2010 | 116.96 |
| Nov 18, 2010 | 116.62 |
| Nov 17, 2010 | 116.26 |
| Nov 16, 2010 | 115.96 |
| Nov 15, 2010 | 115.65 |
| Nov 12, 2010 | 115.35 |
| Nov 11, 2010 | 115.02 |
| Nov 10, 2010 | 114.63 |
| Nov 9, 2010 | 114.17 |
| Nov 8, 2010 | 113.71 |
| Nov 5, 2010 | 113.28 |
| Nov 4, 2010 | 112.82 |
| Nov 3, 2010 | 112.33 |
| Nov 2, 2010 | 111.87 |
| Nov 1, 2010 | 111.43 |
| Oct 29, 2010 | 111.05 |
| Oct 28, 2010 | 110.65 |
| Oct 27, 2010 | 110.37 |
| Oct 26, 2010 | 110.04 |
| Oct 25, 2010 | 109.61 |
| Oct 22, 2010 | 109.16 |
| Oct 21, 2010 | 108.80 |
| Oct 20, 2010 | 108.39 |
| Oct 19, 2010 | 108.09 |
| Oct 18, 2010 | 107.91 |
| Oct 15, 2010 | 107.61 |
| Oct 14, 2010 | 107.38 |
| Oct 13, 2010 | 107.09 |
| Oct 12, 2010 | 106.88 |
| Oct 11, 2010 | 106.75 |
| Oct 8, 2010 | 106.53 |
| Oct 7, 2010 | 106.29 |
| Oct 6, 2010 | 106.07 |
| Oct 5, 2010 | 105.89 |
| Oct 4, 2010 | 105.71 |
| Oct 1, 2010 | 105.54 |
| Sep 30, 2010 | 105.32 |
| Sep 29, 2010 | 105.02 |
| Sep 28, 2010 | 104.71 |
| Sep 27, 2010 | 104.36 |
| Sep 24, 2010 | 104.09 |
| Sep 23, 2010 | 103.93 |
| Sep 22, 2010 | 103.83 |
| Sep 21, 2010 | 103.73 |
| Sep 20, 2010 | 103.54 |
| Sep 17, 2010 | 103.32 |
| Sep 16, 2010 | 103.12 |
| Sep 15, 2010 | 102.86 |
| Sep 14, 2010 | 102.50 |
| Sep 13, 2010 | 102.16 |
| Sep 10, 2010 | 101.79 |
| Sep 9, 2010 | 101.41 |
| Sep 8, 2010 | 101.12 |
| Sep 7, 2010 | 100.88 |
| Sep 3, 2010 | 100.69 |
| Sep 2, 2010 | 100.43 |
| Sep 1, 2010 | 100.31 |
| Aug 31, 2010 | 100.19 |
| Aug 30, 2010 | 100.22 |
| Aug 27, 2010 | 100.35 |
| Aug 26, 2010 | 100.36 |
| Aug 25, 2010 | 100.44 |
| Aug 24, 2010 | 100.54 |
| Aug 23, 2010 | 100.62 |
| Aug 20, 2010 | 100.68 |
| Aug 19, 2010 | 100.69 |
| Aug 18, 2010 | 100.60 |
| Aug 17, 2010 | 100.43 |
| Aug 16, 2010 | 100.25 |
| Aug 13, 2010 | 100.20 |
| Aug 12, 2010 | 100.29 |
| Aug 11, 2010 | 100.32 |
| Aug 10, 2010 | 100.29 |
| Aug 9, 2010 | 100.22 |
| Aug 6, 2010 | 100.11 |
| Aug 5, 2010 | 99.91 |
| Aug 4, 2010 | 99.70 |
| Aug 3, 2010 | 99.50 |
| Aug 2, 2010 | 99.19 |
| Jul 30, 2010 | 98.81 |
| Jul 29, 2010 | 98.61 |
| Jul 28, 2010 | 98.48 |
| Jul 27, 2010 | 98.40 |
| Jul 26, 2010 | 98.30 |
| Jul 23, 2010 | 98.24 |
| Jul 22, 2010 | 98.26 |
| Jul 21, 2010 | 98.28 |
| Jul 20, 2010 | 98.45 |
| Jul 19, 2010 | 98.45 |
| Jul 16, 2010 | 98.49 |
| Jul 15, 2010 | 98.63 |
| Jul 14, 2010 | 98.72 |
| Jul 13, 2010 | 98.94 |
| Jul 12, 2010 | 99.11 |
| Jul 9, 2010 | 99.43 |
| Jul 8, 2010 | 99.62 |
| Jul 7, 2010 | 99.87 |
| Jul 6, 2010 | 100.22 |
| Jul 2, 2010 | 100.68 |
| Jul 1, 2010 | 101.03 |
| Jun 30, 2010 | 101.47 |
| Jun 29, 2010 | 101.99 |
| Jun 28, 2010 | 102.39 |
| Jun 25, 2010 | 102.70 |
| Jun 24, 2010 | 103.07 |
| Jun 23, 2010 | 103.44 |
| Jun 22, 2010 | 103.72 |
| Jun 21, 2010 | 103.98 |
| Jun 18, 2010 | 104.12 |
| Jun 17, 2010 | 104.19 |
| Jun 16, 2010 | 104.30 |
| Jun 15, 2010 | 104.39 |
| Jun 14, 2010 | 104.48 |
| Jun 11, 2010 | 104.58 |
| Jun 10, 2010 | 104.64 |
| Jun 9, 2010 | 104.75 |
| Jun 8, 2010 | 104.97 |
| Jun 7, 2010 | 105.18 |
| Jun 4, 2010 | 105.38 |
| Jun 3, 2010 | 105.55 |
| Jun 2, 2010 | 105.55 |
| Jun 1, 2010 | 105.57 |
| May 28, 2010 | 105.56 |
| May 27, 2010 | 105.58 |
| May 26, 2010 | 105.62 |
| May 25, 2010 | 105.80 |
| May 24, 2010 | 105.98 |
| May 21, 2010 | 106.13 |
| May 20, 2010 | 106.32 |
| May 19, 2010 | 106.52 |
| May 18, 2010 | 106.59 |
| May 17, 2010 | 106.60 |
| May 14, 2010 | 106.58 |
| May 13, 2010 | 106.49 |
| May 12, 2010 | 106.21 |
| May 11, 2010 | 105.89 |
| May 10, 2010 | 105.61 |
| May 7, 2010 | 105.25 |
| May 6, 2010 | 105.06 |
| May 5, 2010 | 104.91 |
| May 4, 2010 | 104.64 |
| May 3, 2010 | 104.37 |
| Apr 30, 2010 | 103.95 |
| Apr 29, 2010 | 103.54 |
| Apr 28, 2010 | 103.03 |
| Apr 27, 2010 | 102.61 |
| Apr 26, 2010 | 102.16 |
| Apr 23, 2010 | 101.61 |
| Apr 22, 2010 | 101.07 |
| Apr 21, 2010 | 100.59 |
| Apr 20, 2010 | 99.98 |
| Apr 19, 2010 | 99.42 |
| Apr 16, 2010 | 98.94 |
| Apr 15, 2010 | 98.56 |
| Apr 14, 2010 | 98.08 |
| Apr 13, 2010 | 97.61 |
| Apr 12, 2010 | 97.18 |
| Apr 9, 2010 | 97.08 |
| Apr 8, 2010 | 97.12 |
| Apr 7, 2010 | 97.19 |
| Apr 6, 2010 | 97.34 |
| Apr 5, 2010 | 97.50 |
| Apr 1, 2010 | 97.72 |
| Mar 31, 2010 | 98.04 |
| Mar 30, 2010 | 98.37 |
| Mar 29, 2010 | 98.59 |
| Mar 26, 2010 | 98.83 |
| Mar 25, 2010 | 99.07 |
| Mar 24, 2010 | 99.27 |
| Mar 23, 2010 | 99.49 |
| Mar 22, 2010 | 99.80 |
| Mar 19, 2010 | 100.13 |
| Mar 18, 2010 | 100.63 |
| Mar 17, 2010 | 101.02 |
| Mar 16, 2010 | 101.30 |
| Mar 15, 2010 | 101.49 |
| Mar 12, 2010 | 101.71 |
| Mar 11, 2010 | 101.98 |
| Mar 10, 2010 | 102.27 |
| Mar 9, 2010 | 102.63 |
| Mar 8, 2010 | 102.99 |
| Mar 5, 2010 | 103.32 |
| Mar 4, 2010 | 103.61 |
| Mar 3, 2010 | 103.89 |
| Mar 2, 2010 | 104.28 |
| Mar 1, 2010 | 104.71 |
| Feb 26, 2010 | 105.14 |
| Feb 25, 2010 | 105.62 |
| Feb 24, 2010 | 106.04 |
| Feb 23, 2010 | 106.41 |
| Feb 22, 2010 | 106.84 |
| Feb 19, 2010 | 107.14 |
| Feb 18, 2010 | 107.49 |
| Feb 17, 2010 | 107.84 |
| Feb 16, 2010 | 108.20 |
| Feb 12, 2010 | 108.62 |
| Feb 11, 2010 | 108.99 |
| Feb 10, 2010 | 109.38 |
| Feb 9, 2010 | 109.85 |
| Feb 8, 2010 | 110.39 |
| Feb 5, 2010 | 110.97 |
| Feb 4, 2010 | 111.49 |
| Feb 3, 2010 | 111.93 |
| Feb 2, 2010 | 112.34 |
| Feb 1, 2010 | 112.82 |
| Jan 29, 2010 | 113.30 |
| Jan 28, 2010 | 113.73 |
| Jan 27, 2010 | 113.77 |
| Jan 26, 2010 | 113.67 |
| Jan 25, 2010 | 113.58 |
| Jan 22, 2010 | 113.43 |
| Jan 21, 2010 | 113.26 |
| Jan 20, 2010 | 112.97 |
| Jan 19, 2010 | 112.64 |
| Jan 15, 2010 | 112.26 |
| Jan 14, 2010 | 111.99 |
| Jan 13, 2010 | 111.54 |
| Jan 12, 2010 | 111.08 |
| Jan 11, 2010 | 110.70 |
| Jan 8, 2010 | 110.26 |
| Jan 7, 2010 | 109.92 |
| Jan 6, 2010 | 109.50 |
| Jan 5, 2010 | 109.08 |
| Jan 4, 2010 | 108.54 |
| Dec 31, 2009 | 108.02 |
| Dec 30, 2009 | 107.61 |
| Dec 29, 2009 | 107.16 |
| Dec 28, 2009 | 106.69 |
| Dec 24, 2009 | 106.25 |
| Dec 23, 2009 | 105.79 |
| Dec 22, 2009 | 105.31 |
| Dec 21, 2009 | 104.85 |
| Dec 18, 2009 | 104.42 |
| Dec 17, 2009 | 104.03 |
| Dec 16, 2009 | 103.63 |
| Dec 15, 2009 | 103.21 |
| Dec 14, 2009 | 102.77 |
| Dec 11, 2009 | 102.26 |
| Dec 10, 2009 | 101.79 |
| Dec 9, 2009 | 101.46 |
| Dec 8, 2009 | 101.11 |
| Dec 7, 2009 | 100.87 |
| Dec 4, 2009 | 100.52 |
| Dec 3, 2009 | 100.20 |
| Dec 2, 2009 | 99.93 |
| Dec 1, 2009 | 99.66 |
| Nov 30, 2009 | 99.42 |
| Nov 27, 2009 | 99.22 |
| Nov 25, 2009 | 98.97 |
| Nov 24, 2009 | 98.60 |
| Nov 23, 2009 | 98.19 |
| Nov 20, 2009 | 97.76 |
| Nov 19, 2009 | 97.34 |
| Nov 18, 2009 | 96.90 |
| Nov 17, 2009 | 96.42 |
| Nov 16, 2009 | 95.87 |
| Nov 13, 2009 | 95.30 |
| Nov 12, 2009 | 94.80 |
| Nov 11, 2009 | 94.33 |
| Nov 10, 2009 | 93.79 |
| Nov 9, 2009 | 93.31 |
| Nov 6, 2009 | 92.85 |
| Nov 5, 2009 | 92.47 |
| Nov 4, 2009 | 92.09 |
| Nov 3, 2009 | 91.80 |
| Nov 2, 2009 | 91.45 |
| Oct 30, 2009 | 91.13 |
| Oct 29, 2009 | 90.84 |
| Oct 28, 2009 | 90.48 |
| Oct 27, 2009 | 90.09 |
| Oct 26, 2009 | 89.51 |
| Oct 23, 2009 | 89.05 |
| Oct 22, 2009 | 88.58 |
| Oct 21, 2009 | 88.19 |
| Oct 20, 2009 | 87.85 |
| Oct 19, 2009 | 87.51 |
| Oct 16, 2009 | 87.18 |
| Oct 15, 2009 | 86.86 |
| Oct 14, 2009 | 86.51 |
| Oct 13, 2009 | 86.15 |
| Oct 12, 2009 | 85.83 |
| Oct 9, 2009 | 85.46 |
| Oct 8, 2009 | 85.13 |
| Oct 7, 2009 | 84.74 |
| Oct 6, 2009 | 84.51 |
| Oct 5, 2009 | 84.26 |
| Oct 2, 2009 | 84.06 |
| Oct 1, 2009 | 83.92 |
| Sep 30, 2009 | 83.78 |
| Sep 29, 2009 | 83.51 |
| Sep 28, 2009 | 83.23 |
| Sep 25, 2009 | 82.86 |
| Sep 24, 2009 | 82.59 |
| Sep 23, 2009 | 82.28 |
| Sep 22, 2009 | 81.78 |
| Sep 21, 2009 | 81.22 |
| Sep 18, 2009 | 80.68 |
| Sep 17, 2009 | 80.14 |
| Sep 16, 2009 | 79.57 |
| Sep 15, 2009 | 79.05 |
| Sep 14, 2009 | 78.55 |
| Sep 11, 2009 | 78.11 |
| Sep 10, 2009 | 77.74 |
| Sep 9, 2009 | 77.30 |
| Sep 8, 2009 | 76.90 |
| Sep 4, 2009 | 76.53 |
| Sep 3, 2009 | 76.17 |
| Sep 2, 2009 | 75.83 |
| Sep 1, 2009 | 75.48 |
| Aug 31, 2009 | 75.17 |
| Aug 28, 2009 | 74.92 |
| Aug 27, 2009 | 74.64 |
| Aug 26, 2009 | 74.35 |
| Aug 25, 2009 | 74.03 |
| Aug 24, 2009 | 73.74 |
| Aug 21, 2009 | 73.56 |
| Aug 20, 2009 | 73.48 |
| Aug 19, 2009 | 73.40 |
| Aug 18, 2009 | 73.36 |
| Aug 17, 2009 | 73.36 |
| Aug 14, 2009 | 73.45 |
| Aug 13, 2009 | 73.46 |
| Aug 12, 2009 | 73.38 |
| Aug 11, 2009 | 73.34 |
| Aug 10, 2009 | 73.30 |
| Aug 7, 2009 | 73.21 |
| Aug 6, 2009 | 73.08 |
| Aug 5, 2009 | 72.98 |
| Aug 4, 2009 | 72.91 |
| Aug 3, 2009 | 72.74 |
| Jul 31, 2009 | 72.58 |
| Jul 30, 2009 | 72.54 |
| Jul 29, 2009 | 72.45 |
| Jul 28, 2009 | 72.36 |
| Jul 27, 2009 | 72.07 |
| Jul 24, 2009 | 71.77 |
| Jul 23, 2009 | 71.44 |
| Jul 22, 2009 | 71.14 |
| Jul 21, 2009 | 70.81 |
| Jul 20, 2009 | 70.51 |
| Jul 17, 2009 | 70.15 |
| Jul 16, 2009 | 69.87 |
| Jul 15, 2009 | 69.67 |
| Jul 14, 2009 | 69.49 |
| Jul 13, 2009 | 69.40 |
| Jul 10, 2009 | 69.30 |
| Jul 9, 2009 | 69.17 |
| Jul 8, 2009 | 69.00 |
| Jul 7, 2009 | 68.83 |
| Jul 6, 2009 | 68.62 |
| Jul 2, 2009 | 68.41 |
| Jul 1, 2009 | 68.08 |
| Jun 30, 2009 | 67.66 |
| Jun 29, 2009 | 67.27 |
| Jun 26, 2009 | 66.90 |
| Jun 25, 2009 | 66.56 |
| Jun 24, 2009 | 66.22 |
| Jun 23, 2009 | 65.86 |
| Jun 22, 2009 | 65.53 |
| Jun 19, 2009 | 65.18 |
| Jun 18, 2009 | 64.70 |
| Jun 17, 2009 | 64.21 |
| Jun 16, 2009 | 63.73 |
| Jun 15, 2009 | 63.29 |
| Jun 12, 2009 | 62.80 |
| Jun 11, 2009 | 62.20 |
| Jun 10, 2009 | 61.59 |
| Jun 9, 2009 | 60.95 |
| Jun 8, 2009 | 60.30 |
| Jun 5, 2009 | 59.69 |
| Jun 4, 2009 | 59.01 |
| Jun 3, 2009 | 58.29 |
| Jun 2, 2009 | 57.67 |
| Jun 1, 2009 | 56.95 |
| May 29, 2009 | 56.22 |
| May 28, 2009 | 55.54 |
| May 27, 2009 | 54.80 |
| May 26, 2009 | 54.05 |
| May 22, 2009 | 53.24 |
| May 21, 2009 | 52.51 |
| May 20, 2009 | 51.75 |
| May 19, 2009 | 50.92 |
| May 18, 2009 | 50.06 |
| May 15, 2009 | 49.28 |
| May 14, 2009 | 48.55 |
| May 13, 2009 | 47.83 |
| May 12, 2009 | 47.12 |
| May 11, 2009 | 46.44 |
| May 8, 2009 | 45.86 |
| May 7, 2009 | 45.26 |
| May 6, 2009 | 44.71 |
| May 5, 2009 | 44.19 |
| May 4, 2009 | 43.56 |
| May 1, 2009 | 42.98 |
| Apr 30, 2009 | 42.46 |
| Apr 29, 2009 | 41.97 |
| Apr 28, 2009 | 41.52 |
| Apr 27, 2009 | 41.13 |
| Apr 24, 2009 | 40.75 |
| Apr 23, 2009 | 40.40 |
| Apr 22, 2009 | 40.03 |
| Apr 21, 2009 | 39.76 |
| Apr 20, 2009 | 39.51 |
| Apr 17, 2009 | 39.25 |
| Apr 16, 2009 | 38.93 |
| Apr 15, 2009 | 38.57 |
| Apr 14, 2009 | 38.23 |
| Apr 13, 2009 | 37.91 |
| Apr 9, 2009 | 37.59 |
| Apr 8, 2009 | 37.32 |
| Apr 7, 2009 | 37.06 |
| Apr 6, 2009 | 36.81 |
| Apr 3, 2009 | 36.54 |
| Apr 2, 2009 | 36.26 |
| Apr 1, 2009 | 35.92 |
| Mar 31, 2009 | 35.58 |
| Mar 30, 2009 | 35.28 |
| Mar 27, 2009 | 35.01 |
| Mar 26, 2009 | 34.75 |
| Mar 25, 2009 | 34.50 |
| Mar 24, 2009 | 34.28 |
| Mar 23, 2009 | 34.12 |
| Mar 20, 2009 | 33.96 |
| Mar 19, 2009 | 33.87 |
| Mar 18, 2009 | 33.83 |
| Mar 17, 2009 | 33.78 |
| Mar 16, 2009 | 33.79 |
| Mar 13, 2009 | 33.80 |
| Mar 12, 2009 | 33.81 |
| Mar 11, 2009 | 33.78 |
| Mar 10, 2009 | 33.82 |
| Mar 9, 2009 | 33.85 |
| Mar 6, 2009 | 33.91 |
| Mar 5, 2009 | 33.98 |
| Mar 4, 2009 | 34.10 |
| Mar 3, 2009 | 34.21 |
| Mar 2, 2009 | 34.40 |
| Feb 27, 2009 | 34.55 |
| Feb 26, 2009 | 34.58 |
| Feb 25, 2009 | 34.62 |
| Feb 24, 2009 | 34.61 |
| Feb 23, 2009 | 34.62 |
| Feb 20, 2009 | 34.63 |
| Feb 19, 2009 | 34.61 |
| Feb 18, 2009 | 34.50 |
| Feb 17, 2009 | 34.36 |
| Feb 13, 2009 | 34.26 |
| Feb 12, 2009 | 34.10 |
| Feb 11, 2009 | 33.89 |
| Feb 10, 2009 | 33.80 |
| Feb 9, 2009 | 33.72 |
| Feb 6, 2009 | 33.59 |
| Feb 5, 2009 | 33.45 |
| Feb 4, 2009 | 33.30 |
| Feb 3, 2009 | 33.13 |
| Feb 2, 2009 | 33.06 |
| Jan 30, 2009 | 33.08 |
| Jan 29, 2009 | 33.13 |
| Jan 28, 2009 | 33.17 |
| Jan 27, 2009 | 33.22 |
| Jan 26, 2009 | 33.21 |
| Jan 23, 2009 | 33.28 |
| Jan 22, 2009 | 33.40 |
| Jan 21, 2009 | 33.50 |
| Jan 20, 2009 | 33.61 |
| Jan 16, 2009 | 33.75 |
| Jan 15, 2009 | 33.90 |
| Jan 14, 2009 | 34.03 |
| Jan 13, 2009 | 34.18 |
| Jan 12, 2009 | 34.35 |
| Jan 9, 2009 | 34.46 |
| Jan 8, 2009 | 34.49 |
| Jan 7, 2009 | 34.46 |
| Jan 6, 2009 | 34.51 |
| Jan 5, 2009 | 34.55 |
| Jan 2, 2009 | 34.61 |
| Dec 31, 2008 | 34.72 |
| Dec 30, 2008 | 34.86 |
| Dec 29, 2008 | 34.97 |
| Dec 26, 2008 | 35.12 |
| Dec 24, 2008 | 35.21 |
| Dec 23, 2008 | 35.38 |
| Dec 22, 2008 | 35.58 |
| Dec 19, 2008 | 35.68 |
| Dec 18, 2008 | 35.74 |
| Dec 17, 2008 | 35.85 |
| Dec 16, 2008 | 35.91 |
| Dec 15, 2008 | 36.03 |
| Dec 12, 2008 | 36.26 |
| Dec 11, 2008 | 36.51 |
| Dec 10, 2008 | 36.87 |
| Dec 9, 2008 | 37.17 |
| Dec 8, 2008 | 37.46 |
| Dec 5, 2008 | 37.80 |
| Dec 4, 2008 | 38.23 |
| Dec 3, 2008 | 38.70 |
| Dec 2, 2008 | 39.18 |
| Dec 1, 2008 | 39.71 |
| Nov 28, 2008 | 40.29 |
| Nov 26, 2008 | 40.72 |
| Nov 25, 2008 | 41.18 |
| Nov 24, 2008 | 41.78 |
| Nov 21, 2008 | 42.36 |
| Nov 20, 2008 | 43.03 |
| Nov 19, 2008 | 43.77 |
| Nov 18, 2008 | 44.42 |
| Nov 17, 2008 | 44.94 |
| Nov 14, 2008 | 45.53 |
| Nov 13, 2008 | 46.08 |
| Nov 12, 2008 | 46.59 |
| Nov 11, 2008 | 47.24 |
| Nov 10, 2008 | 47.84 |
| Nov 7, 2008 | 48.43 |
| Nov 6, 2008 | 49.03 |
| Nov 5, 2008 | 49.63 |
| Nov 4, 2008 | 50.22 |
| Nov 3, 2008 | 50.79 |
| Oct 31, 2008 | 51.37 |
| Oct 30, 2008 | 51.92 |
| Oct 29, 2008 | 52.44 |
| Oct 28, 2008 | 53.03 |
| Oct 27, 2008 | 53.70 |
| Oct 24, 2008 | 54.41 |
| Oct 23, 2008 | 55.11 |
| Oct 22, 2008 | 55.73 |
| Oct 21, 2008 | 56.32 |
| Oct 20, 2008 | 56.91 |
| Oct 17, 2008 | 57.41 |
| Oct 16, 2008 | 57.89 |
| Oct 15, 2008 | 58.34 |
| Oct 14, 2008 | 58.82 |
| Oct 13, 2008 | 59.16 |
| Oct 10, 2008 | 59.40 |
| Oct 9, 2008 | 59.88 |
| Oct 8, 2008 | 60.43 |
| Oct 7, 2008 | 60.87 |
| Oct 6, 2008 | 61.27 |
| Oct 3, 2008 | 61.63 |
| Oct 2, 2008 | 61.92 |
| Oct 1, 2008 | 62.20 |
| Sep 30, 2008 | 62.46 |
| Sep 29, 2008 | 62.66 |
| Sep 26, 2008 | 62.90 |
| Sep 25, 2008 | 63.09 |
| Sep 24, 2008 | 63.21 |
| Sep 23, 2008 | 63.31 |
| Sep 22, 2008 | 63.36 |
| Sep 19, 2008 | 63.38 |
| Sep 18, 2008 | 63.42 |
| Sep 17, 2008 | 63.51 |
| Sep 16, 2008 | 63.57 |
| Sep 15, 2008 | 63.54 |
| Sep 12, 2008 | 63.57 |
| Sep 11, 2008 | 63.58 |
| Sep 10, 2008 | 63.68 |
| Sep 9, 2008 | 63.80 |
| Sep 8, 2008 | 64.00 |
| Sep 5, 2008 | 64.12 |
| Sep 4, 2008 | 64.28 |
| Sep 3, 2008 | 64.39 |
| Sep 2, 2008 | 64.49 |
| Aug 29, 2008 | 64.54 |
| Aug 28, 2008 | 64.64 |
| Aug 27, 2008 | 64.75 |
| Aug 26, 2008 | 64.94 |
| Aug 25, 2008 | 65.15 |
| Aug 22, 2008 | 65.35 |
| Aug 21, 2008 | 65.54 |
| Aug 20, 2008 | 65.77 |
| Aug 19, 2008 | 66.00 |
| Aug 18, 2008 | 66.22 |
| Aug 15, 2008 | 66.38 |
| Aug 14, 2008 | 66.59 |
| Aug 13, 2008 | 66.70 |
| Aug 12, 2008 | 66.84 |
| Aug 11, 2008 | 67.02 |
| Aug 8, 2008 | 67.18 |
| Aug 7, 2008 | 67.38 |
| Aug 6, 2008 | 67.64 |
| Aug 5, 2008 | 67.83 |
| Aug 4, 2008 | 67.98 |
| Aug 1, 2008 | 68.16 |
| Jul 31, 2008 | 68.40 |
| Jul 30, 2008 | 68.50 |
| Jul 29, 2008 | 68.55 |
| Jul 28, 2008 | 68.70 |
| Jul 25, 2008 | 68.88 |
| Jul 24, 2008 | 68.98 |
| Jul 23, 2008 | 69.06 |
| Jul 22, 2008 | 69.12 |
| Jul 21, 2008 | 69.10 |
| Jul 18, 2008 | 69.12 |
| Jul 17, 2008 | 69.15 |
| Jul 16, 2008 | 69.16 |
| Jul 15, 2008 | 69.22 |
| Jul 14, 2008 | 69.29 |
| Jul 11, 2008 | 69.38 |
| Jul 10, 2008 | 69.50 |
| Jul 9, 2008 | 69.57 |
| Jul 8, 2008 | 69.78 |
| Jul 7, 2008 | 69.97 |
| Jul 3, 2008 | 70.22 |
| Jul 2, 2008 | 70.79 |
| Jul 1, 2008 | 71.34 |
| Jun 30, 2008 | 71.86 |
| Jun 27, 2008 | 72.33 |
| Jun 26, 2008 | 72.68 |
| Jun 25, 2008 | 73.05 |
| Jun 24, 2008 | 73.32 |
| Jun 23, 2008 | 73.60 |
| Jun 20, 2008 | 73.82 |
| Jun 19, 2008 | 74.09 |
| Jun 18, 2008 | 74.26 |
| Jun 17, 2008 | 74.44 |
| Jun 16, 2008 | 74.58 |
| Jun 13, 2008 | 74.68 |
| Jun 12, 2008 | 74.79 |
| Jun 11, 2008 | 74.85 |
| Jun 10, 2008 | 74.89 |
| Jun 9, 2008 | 74.83 |
| Jun 6, 2008 | 74.76 |
| Jun 5, 2008 | 74.70 |
| Jun 4, 2008 | 74.60 |
| Jun 3, 2008 | 74.57 |
| Jun 2, 2008 | 74.47 |
| May 30, 2008 | 74.34 |
| May 29, 2008 | 74.20 |
| May 28, 2008 | 74.16 |
| May 27, 2008 | 74.03 |
| May 23, 2008 | 73.99 |
| May 22, 2008 | 74.04 |
| May 21, 2008 | 74.08 |
| May 20, 2008 | 74.13 |
| May 19, 2008 | 74.11 |
| May 16, 2008 | 74.12 |
| May 15, 2008 | 74.09 |
| May 14, 2008 | 74.09 |
| May 13, 2008 | 74.11 |
| May 12, 2008 | 74.21 |
| May 9, 2008 | 74.23 |
| May 8, 2008 | 74.31 |
| May 7, 2008 | 74.42 |
| May 6, 2008 | 74.50 |
| May 5, 2008 | 74.57 |
| May 2, 2008 | 74.58 |
| May 1, 2008 | 74.63 |
| Apr 30, 2008 | 74.65 |
| Apr 29, 2008 | 74.62 |
| Apr 28, 2008 | 74.58 |
| Apr 25, 2008 | 74.43 |
| Apr 24, 2008 | 74.29 |
| Apr 23, 2008 | 74.10 |
| Apr 22, 2008 | 73.56 |
| Apr 21, 2008 | 72.96 |
| Apr 18, 2008 | 72.26 |
| Apr 17, 2008 | 71.61 |
| Apr 16, 2008 | 71.02 |
| Apr 15, 2008 | 70.45 |
| Apr 14, 2008 | 69.93 |
| Apr 11, 2008 | 69.36 |
| Apr 10, 2008 | 68.77 |
| Apr 9, 2008 | 68.20 |
| Apr 8, 2008 | 67.66 |
| Apr 7, 2008 | 67.08 |
| Apr 4, 2008 | 66.49 |
| Apr 3, 2008 | 65.89 |
| Apr 2, 2008 | 65.30 |
| Apr 1, 2008 | 64.77 |
| Mar 31, 2008 | 64.20 |
| Mar 28, 2008 | 63.72 |
| Mar 27, 2008 | 63.27 |
| Mar 26, 2008 | 62.86 |
| Mar 25, 2008 | 62.41 |
| Mar 24, 2008 | 61.98 |
| Mar 20, 2008 | 61.61 |
| Mar 19, 2008 | 61.25 |
| Mar 18, 2008 | 60.90 |
| Mar 17, 2008 | 60.49 |
| Mar 14, 2008 | 60.14 |
| Mar 13, 2008 | 59.81 |
| Mar 12, 2008 | 59.47 |
| Mar 11, 2008 | 59.19 |
| Mar 10, 2008 | 58.93 |
| Mar 7, 2008 | 58.76 |
| Mar 6, 2008 | 58.57 |
| Mar 5, 2008 | 58.35 |
| Mar 4, 2008 | 58.07 |
| Mar 3, 2008 | 57.80 |
| Feb 29, 2008 | 57.48 |
| Feb 28, 2008 | 57.24 |
| Feb 27, 2008 | 56.98 |
| Feb 26, 2008 | 56.71 |
| Feb 25, 2008 | 56.46 |
| Feb 22, 2008 | 56.22 |
| Feb 21, 2008 | 56.04 |
| Feb 20, 2008 | 55.86 |
| Feb 19, 2008 | 55.68 |
| Feb 15, 2008 | 55.51 |
| Feb 14, 2008 | 55.35 |
| Feb 13, 2008 | 55.18 |
| Feb 12, 2008 | 55.02 |
| Feb 11, 2008 | 54.83 |
| Feb 8, 2008 | 54.65 |
| Feb 7, 2008 | 54.46 |
| Feb 6, 2008 | 54.28 |
| Feb 5, 2008 | 54.11 |
| Feb 4, 2008 | 53.92 |
| Feb 1, 2008 | 53.71 |
| Jan 31, 2008 | 53.52 |
| Jan 30, 2008 | 53.44 |
| Jan 29, 2008 | 53.41 |
| Jan 28, 2008 | 53.36 |
| Jan 25, 2008 | 53.30 |
| Jan 24, 2008 | 53.22 |
| Jan 23, 2008 | 53.19 |
| Jan 22, 2008 | 53.21 |
| Jan 18, 2008 | 53.22 |
| Jan 17, 2008 | 53.25 |
| Jan 16, 2008 | 53.26 |
| Jan 15, 2008 | 53.29 |
| Jan 14, 2008 | 53.24 |
| Jan 11, 2008 | 53.23 |
| Jan 10, 2008 | 53.16 |
| Jan 9, 2008 | 53.07 |
| Jan 8, 2008 | 52.98 |
| Jan 7, 2008 | 52.85 |
| Jan 4, 2008 | 52.72 |
| Jan 3, 2008 | 52.59 |
| Jan 2, 2008 | 52.45 |
| Dec 31, 2007 | 52.30 |
| Dec 28, 2007 | 52.18 |
| Dec 27, 2007 | 52.02 |
| Dec 26, 2007 | 51.87 |
| Dec 24, 2007 | 51.71 |
| Dec 21, 2007 | 51.54 |
| Dec 20, 2007 | 51.38 |
| Dec 19, 2007 | 51.25 |
| Dec 18, 2007 | 51.14 |
| Dec 17, 2007 | 51.02 |
| Dec 14, 2007 | 50.91 |
| Dec 13, 2007 | 50.78 |
| Dec 12, 2007 | 50.65 |
| Dec 11, 2007 | 50.53 |
| Dec 10, 2007 | 50.45 |
| Dec 7, 2007 | 50.32 |
| Dec 6, 2007 | 50.19 |
| Dec 5, 2007 | 50.04 |
| Dec 4, 2007 | 49.92 |
| Dec 3, 2007 | 49.80 |
| Nov 30, 2007 | 49.69 |
| Nov 29, 2007 | 49.55 |
| Nov 28, 2007 | 49.45 |
| Nov 27, 2007 | 49.34 |
| Nov 26, 2007 | 49.23 |
| Nov 23, 2007 | 49.15 |
| Nov 21, 2007 | 49.05 |
| Nov 20, 2007 | 48.99 |
| Nov 19, 2007 | 48.93 |
| Nov 16, 2007 | 48.87 |
| Nov 15, 2007 | 48.79 |
| Nov 14, 2007 | 48.70 |
| Nov 13, 2007 | 48.58 |
| Nov 12, 2007 | 48.49 |
| Nov 9, 2007 | 48.42 |
| Nov 8, 2007 | 48.31 |
| Nov 7, 2007 | 48.22 |
| Nov 6, 2007 | 48.09 |
| Nov 5, 2007 | 47.99 |
| Nov 2, 2007 | 47.93 |
| Nov 1, 2007 | 47.81 |
| Oct 31, 2007 | 47.75 |
| Oct 30, 2007 | 47.58 |
| Oct 29, 2007 | 47.47 |
| Oct 26, 2007 | 47.34 |
| Oct 25, 2007 | 47.21 |
| Oct 24, 2007 | 47.11 |
| Oct 23, 2007 | 47.01 |
| Oct 22, 2007 | 46.89 |
| Oct 19, 2007 | 46.78 |
| Oct 18, 2007 | 46.64 |
| Oct 17, 2007 | 46.52 |
| Oct 16, 2007 | 46.41 |
| Oct 15, 2007 | 46.30 |
| Oct 12, 2007 | 46.19 |
| Oct 11, 2007 | 46.11 |
| Oct 10, 2007 | 46.06 |
| Oct 9, 2007 | 45.99 |
| Oct 8, 2007 | 45.93 |
| Oct 5, 2007 | 45.80 |
| Oct 4, 2007 | 45.69 |
| Oct 3, 2007 | 45.64 |
| Oct 2, 2007 | 45.58 |
| Oct 1, 2007 | 45.54 |
| Sep 28, 2007 | 45.51 |
| Sep 27, 2007 | 45.50 |
| Sep 26, 2007 | 45.51 |
| Sep 25, 2007 | 45.53 |
| Sep 24, 2007 | 45.55 |
| Sep 21, 2007 | 45.58 |
| Sep 20, 2007 | 45.63 |
| Sep 19, 2007 | 45.68 |
| Sep 18, 2007 | 45.72 |
| Sep 17, 2007 | 45.79 |
| Sep 14, 2007 | 45.93 |
| Sep 13, 2007 | 46.07 |
| Sep 12, 2007 | 46.21 |
| Sep 11, 2007 | 46.33 |
| Sep 10, 2007 | 46.39 |
| Sep 7, 2007 | 46.47 |
| Sep 6, 2007 | 46.53 |
| Sep 5, 2007 | 46.58 |
| Sep 4, 2007 | 46.65 |
| Aug 31, 2007 | 46.69 |
| Aug 30, 2007 | 46.72 |
| Aug 29, 2007 | 46.77 |
| Aug 28, 2007 | 46.82 |
| Aug 27, 2007 | 46.91 |
| Aug 24, 2007 | 46.95 |
| Aug 23, 2007 | 46.96 |
| Aug 22, 2007 | 46.96 |
| Aug 21, 2007 | 46.94 |
| Aug 20, 2007 | 46.96 |
| Aug 17, 2007 | 47.00 |
| Aug 16, 2007 | 47.03 |
| Aug 15, 2007 | 47.10 |
| Aug 14, 2007 | 47.20 |
| Aug 13, 2007 | 47.30 |
| Aug 10, 2007 | 47.41 |
| Aug 9, 2007 | 47.54 |
| Aug 8, 2007 | 47.67 |
| Aug 7, 2007 | 47.74 |
| Aug 6, 2007 | 47.82 |
| Aug 3, 2007 | 47.88 |
| Aug 2, 2007 | 47.93 |
| Aug 1, 2007 | 47.97 |
| Jul 31, 2007 | 47.98 |
| Jul 30, 2007 | 48.00 |
| Jul 27, 2007 | 48.00 |
| Jul 26, 2007 | 48.08 |
| Jul 25, 2007 | 48.14 |
| Jul 24, 2007 | 48.17 |
| Jul 23, 2007 | 48.21 |
| Jul 20, 2007 | 48.20 |
| Jul 19, 2007 | 48.20 |
| Jul 18, 2007 | 48.18 |
| Jul 17, 2007 | 48.16 |
| Jul 16, 2007 | 48.13 |
| Jul 13, 2007 | 48.10 |
| Jul 12, 2007 | 48.06 |
| Jul 11, 2007 | 48.01 |
| Jul 10, 2007 | 47.96 |
| Jul 9, 2007 | 47.95 |
| Jul 6, 2007 | 47.93 |
| Jul 5, 2007 | 47.89 |
| Jul 3, 2007 | 47.81 |
| Jul 2, 2007 | 47.73 |
| Jun 29, 2007 | 47.67 |
| Jun 28, 2007 | 47.63 |
| Jun 27, 2007 | 47.56 |
| Jun 26, 2007 | 47.50 |
| Jun 25, 2007 | 47.43 |
| Jun 22, 2007 | 47.33 |
| Jun 21, 2007 | 47.20 |
| Jun 20, 2007 | 47.05 |
| Jun 19, 2007 | 46.89 |
| Jun 18, 2007 | 46.69 |
| Jun 15, 2007 | 46.50 |
| Jun 14, 2007 | 46.29 |
| Jun 13, 2007 | 46.12 |
| Jun 12, 2007 | 45.98 |
| Jun 11, 2007 | 45.88 |
| Jun 8, 2007 | 45.78 |
| Jun 7, 2007 | 45.69 |
| Jun 6, 2007 | 45.61 |
| Jun 5, 2007 | 45.49 |
| Jun 4, 2007 | 45.37 |
| Jun 1, 2007 | 45.25 |
| May 31, 2007 | 45.14 |
| May 30, 2007 | 45.00 |
| May 29, 2007 | 44.87 |
| May 25, 2007 | 44.74 |
| May 24, 2007 | 44.62 |
| May 23, 2007 | 44.51 |
| May 22, 2007 | 44.40 |
| May 21, 2007 | 44.31 |
| May 18, 2007 | 44.22 |
| May 17, 2007 | 44.14 |
| May 16, 2007 | 44.05 |
| May 15, 2007 | 43.97 |
| May 14, 2007 | 43.88 |
| May 11, 2007 | 43.79 |
| May 10, 2007 | 43.71 |
| May 9, 2007 | 43.64 |
| May 8, 2007 | 43.55 |
| May 7, 2007 | 43.52 |
| May 4, 2007 | 43.50 |
| May 3, 2007 | 43.49 |
| May 2, 2007 | 43.50 |
| May 1, 2007 | 43.52 |
| Apr 30, 2007 | 43.55 |
| Apr 27, 2007 | 43.59 |
| Apr 26, 2007 | 43.60 |
| Apr 25, 2007 | 43.60 |
| Apr 24, 2007 | 43.61 |
| Apr 23, 2007 | 43.64 |
| Apr 20, 2007 | 43.68 |
| Apr 19, 2007 | 43.71 |
| Apr 18, 2007 | 43.73 |
| Apr 17, 2007 | 43.74 |
| Apr 16, 2007 | 43.94 |
| Apr 13, 2007 | 44.17 |
| Apr 12, 2007 | 44.40 |
| Apr 11, 2007 | 44.66 |
| Apr 10, 2007 | 44.94 |
| Apr 9, 2007 | 45.23 |
| Apr 5, 2007 | 45.51 |
| Apr 4, 2007 | 45.84 |
| Apr 3, 2007 | 46.16 |
| Apr 2, 2007 | 46.45 |
| Mar 30, 2007 | 46.74 |
| Mar 29, 2007 | 47.04 |
| Mar 28, 2007 | 47.36 |
| Mar 27, 2007 | 47.67 |
| Mar 26, 2007 | 48.02 |
| Mar 23, 2007 | 48.37 |
| Mar 22, 2007 | 48.66 |
| Mar 21, 2007 | 48.97 |
| Mar 20, 2007 | 49.25 |
| Mar 19, 2007 | 49.55 |
| Mar 16, 2007 | 49.89 |
| Mar 15, 2007 | 50.23 |
| Mar 14, 2007 | 50.59 |
| Mar 13, 2007 | 50.96 |
| Mar 12, 2007 | 51.31 |
| Mar 9, 2007 | 51.62 |
| Mar 8, 2007 | 51.91 |
| Mar 7, 2007 | 52.20 |
| Mar 6, 2007 | 52.50 |
| Mar 5, 2007 | 52.79 |
| Mar 2, 2007 | 53.11 |
| Mar 1, 2007 | 53.45 |
| Feb 28, 2007 | 53.76 |
| Feb 27, 2007 | 54.07 |
| Feb 26, 2007 | 54.39 |
| Feb 23, 2007 | 54.68 |
| Feb 22, 2007 | 54.97 |
| Feb 21, 2007 | 55.24 |
| Feb 20, 2007 | 55.51 |
| Feb 16, 2007 | 55.77 |
| Feb 15, 2007 | 56.03 |
| Feb 14, 2007 | 56.26 |
| Feb 13, 2007 | 56.53 |
| Feb 12, 2007 | 56.83 |
| Feb 9, 2007 | 57.09 |
| Feb 8, 2007 | 57.37 |
| Feb 7, 2007 | 57.70 |
| Feb 6, 2007 | 58.04 |
| Feb 5, 2007 | 58.40 |
| Feb 2, 2007 | 58.79 |
| Feb 1, 2007 | 58.96 |
| Jan 31, 2007 | 59.12 |
| Jan 30, 2007 | 59.28 |
| Jan 29, 2007 | 59.46 |
| Jan 26, 2007 | 59.64 |
| Jan 25, 2007 | 59.84 |
| Jan 24, 2007 | 60.05 |
| Jan 23, 2007 | 60.23 |
| Jan 22, 2007 | 60.42 |
| Jan 19, 2007 | 60.64 |
| Jan 18, 2007 | 60.79 |
| Jan 17, 2007 | 60.93 |
| Jan 16, 2007 | 61.03 |
| Jan 12, 2007 | 61.17 |
| Jan 11, 2007 | 61.32 |
| Jan 10, 2007 | 61.48 |
| Jan 9, 2007 | 61.69 |
| Jan 8, 2007 | 61.91 |
| Jan 5, 2007 | 62.14 |
| Jan 4, 2007 | 62.33 |
| Jan 3, 2007 | 62.47 |
| Dec 29, 2006 | 62.63 |
| Dec 28, 2006 | 62.72 |
| Dec 27, 2006 | 62.79 |
| Dec 26, 2006 | 62.91 |
| Dec 22, 2006 | 62.98 |
| Dec 21, 2006 | 63.05 |
| Dec 20, 2006 | 63.06 |
| Dec 19, 2006 | 63.13 |
| Dec 18, 2006 | 63.17 |
| Dec 15, 2006 | 63.15 |
| Dec 14, 2006 | 63.12 |
| Dec 13, 2006 | 63.04 |
| Dec 12, 2006 | 62.97 |
| Dec 11, 2006 | 62.93 |
| Dec 8, 2006 | 62.87 |
| Dec 7, 2006 | 62.78 |
| Dec 6, 2006 | 62.73 |
| Dec 5, 2006 | 62.62 |
| Dec 4, 2006 | 62.51 |
| Dec 1, 2006 | 62.38 |
| Nov 30, 2006 | 62.30 |
| Nov 29, 2006 | 62.22 |
| Nov 28, 2006 | 62.10 |
| Nov 27, 2006 | 62.01 |
| Nov 24, 2006 | 61.87 |
| Nov 22, 2006 | 61.67 |
| Nov 21, 2006 | 61.49 |
| Nov 20, 2006 | 61.29 |
| Nov 17, 2006 | 61.10 |
| Nov 16, 2006 | 61.04 |
| Nov 15, 2006 | 60.96 |
| Nov 14, 2006 | 60.97 |
| Nov 13, 2006 | 61.03 |
| Nov 10, 2006 | 61.03 |
| Nov 9, 2006 | 60.99 |
| Nov 8, 2006 | 60.93 |
| Nov 7, 2006 | 60.87 |
| Nov 6, 2006 | 60.79 |
| Nov 3, 2006 | 60.68 |
| Nov 2, 2006 | 60.63 |
| Nov 1, 2006 | 60.58 |
| Oct 31, 2006 | 60.57 |
| Oct 30, 2006 | 60.54 |
| Oct 27, 2006 | 60.38 |
| Oct 26, 2006 | 60.22 |
| Oct 25, 2006 | 60.06 |
| Oct 24, 2006 | 59.86 |
| Oct 23, 2006 | 59.64 |
| Oct 20, 2006 | 59.45 |
| Oct 19, 2006 | 59.31 |
| Oct 18, 2006 | 59.11 |
| Oct 17, 2006 | 59.00 |
| Oct 16, 2006 | 58.89 |
| Oct 13, 2006 | 58.66 |
| Oct 12, 2006 | 58.49 |
| Oct 11, 2006 | 58.26 |
| Oct 10, 2006 | 58.06 |
| Oct 9, 2006 | 57.85 |
| Oct 6, 2006 | 57.63 |
| Oct 5, 2006 | 57.43 |
| Oct 4, 2006 | 57.18 |
| Oct 3, 2006 | 57.01 |
| Oct 2, 2006 | 56.83 |
| Sep 29, 2006 | 56.56 |
| Sep 28, 2006 | 56.31 |
| Sep 27, 2006 | 56.12 |
| Sep 26, 2006 | 55.85 |
| Sep 25, 2006 | 55.59 |
| Sep 22, 2006 | 55.36 |
| Sep 21, 2006 | 55.16 |
| Sep 20, 2006 | 55.01 |
| Sep 19, 2006 | 54.86 |
| Sep 18, 2006 | 54.69 |
| Sep 15, 2006 | 54.50 |
| Sep 14, 2006 | 54.38 |
| Sep 13, 2006 | 54.25 |
| Sep 12, 2006 | 54.15 |
| Sep 11, 2006 | 54.02 |
| Sep 8, 2006 | 53.86 |
| Sep 7, 2006 | 53.51 |
| Sep 6, 2006 | 53.16 |
| Sep 5, 2006 | 52.78 |
| Sep 1, 2006 | 52.34 |
| Aug 31, 2006 | 51.92 |
| Aug 30, 2006 | 51.56 |
| Aug 29, 2006 | 51.17 |
| Aug 28, 2006 | 50.76 |
| Aug 25, 2006 | 50.41 |
| Aug 24, 2006 | 50.10 |
| Aug 23, 2006 | 49.72 |
| Aug 22, 2006 | 49.29 |
| Aug 21, 2006 | 48.87 |
| Aug 18, 2006 | 48.47 |
| Aug 17, 2006 | 48.20 |
| Aug 16, 2006 | 47.98 |
| Aug 15, 2006 | 47.77 |
| Aug 14, 2006 | 47.57 |
| Aug 11, 2006 | 47.48 |
| Aug 10, 2006 | 47.35 |
| Aug 9, 2006 | 47.17 |
| Aug 8, 2006 | 47.01 |
| Aug 7, 2006 | 46.86 |
| Aug 4, 2006 | 46.69 |
| Aug 3, 2006 | 46.57 |
| Aug 2, 2006 | 46.42 |
| Aug 1, 2006 | 46.34 |
| Jul 31, 2006 | 46.37 |
| Jul 28, 2006 | 46.35 |
| Jul 27, 2006 | 46.37 |
| Jul 26, 2006 | 46.46 |
| Jul 25, 2006 | 46.54 |
| Jul 24, 2006 | 46.66 |
| Jul 21, 2006 | 46.82 |
| Jul 20, 2006 | 47.07 |
| Jul 19, 2006 | 47.40 |
| Jul 18, 2006 | 47.65 |
| Jul 17, 2006 | 47.90 |
| Jul 14, 2006 | 48.22 |
| Jul 13, 2006 | 48.45 |
| Jul 12, 2006 | 48.64 |
| Jul 11, 2006 | 48.72 |
| Jul 10, 2006 | 48.71 |
| Jul 7, 2006 | 48.77 |
| Jul 6, 2006 | 48.89 |
| Jul 5, 2006 | 48.98 |
| Jul 3, 2006 | 49.03 |
| Jun 30, 2006 | 49.03 |
| Jun 29, 2006 | 49.09 |
| Jun 28, 2006 | 49.22 |
| Jun 27, 2006 | 49.33 |
| Jun 26, 2006 | 49.42 |
| Jun 23, 2006 | 49.42 |
| Jun 22, 2006 | 49.46 |
| Jun 21, 2006 | 49.44 |
| Jun 20, 2006 | 49.53 |
| Jun 19, 2006 | 49.78 |
| Jun 16, 2006 | 50.00 |
| Jun 15, 2006 | 50.13 |
| Jun 14, 2006 | 50.27 |
| Jun 13, 2006 | 50.46 |
| Jun 12, 2006 | 50.63 |
| Jun 9, 2006 | 50.74 |
| Jun 8, 2006 | 50.83 |
| Jun 7, 2006 | 50.84 |
| Jun 6, 2006 | 50.79 |
| Jun 5, 2006 | 50.71 |
| Jun 2, 2006 | 50.61 |
| Jun 1, 2006 | 50.43 |
| May 31, 2006 | 50.25 |
| May 30, 2006 | 50.12 |
| May 26, 2006 | 50.01 |
| May 25, 2006 | 49.85 |
| May 24, 2006 | 49.71 |
| May 23, 2006 | 49.53 |
| May 22, 2006 | 49.35 |
| May 19, 2006 | 49.21 |
| May 18, 2006 | 48.94 |
| May 17, 2006 | 48.68 |
| May 16, 2006 | 48.39 |
| May 15, 2006 | 48.10 |
| May 12, 2006 | 47.88 |
| May 11, 2006 | 47.54 |
| May 10, 2006 | 47.15 |
| May 9, 2006 | 46.71 |
| May 8, 2006 | 46.17 |
| May 5, 2006 | 45.62 |
| May 4, 2006 | 45.10 |
| May 3, 2006 | 44.53 |
| May 2, 2006 | 44.05 |
| May 1, 2006 | 43.59 |
| Apr 28, 2006 | 43.19 |
| Apr 27, 2006 | 42.81 |
| Apr 26, 2006 | 42.38 |
| Apr 25, 2006 | 41.87 |
| Apr 24, 2006 | 41.36 |
| Apr 21, 2006 | 40.91 |
| Apr 20, 2006 | 40.45 |
| Apr 19, 2006 | 39.98 |
| Apr 18, 2006 | 39.49 |
| Apr 17, 2006 | 39.05 |
| Apr 13, 2006 | 38.67 |
| Apr 12, 2006 | 38.34 |
| Apr 11, 2006 | 37.99 |
| Apr 10, 2006 | 37.71 |
| Apr 7, 2006 | 37.32 |
| Apr 6, 2006 | 36.78 |
| Apr 5, 2006 | 36.30 |
| Apr 4, 2006 | 35.84 |
| Apr 3, 2006 | 35.34 |
| Mar 31, 2006 | 34.84 |
| Mar 30, 2006 | 34.40 |
| Mar 29, 2006 | 33.98 |
| Mar 28, 2006 | 33.56 |
| Mar 27, 2006 | 33.19 |
| Mar 24, 2006 | 32.85 |
| Mar 23, 2006 | 32.53 |
| Mar 22, 2006 | 32.21 |
| Mar 21, 2006 | 31.91 |
| Mar 20, 2006 | 31.62 |
| Mar 17, 2006 | 31.28 |
| Mar 16, 2006 | 30.93 |
| Mar 15, 2006 | 30.60 |
| Mar 14, 2006 | 30.25 |
| Mar 13, 2006 | 29.98 |
| Mar 10, 2006 | 29.72 |
| Mar 9, 2006 | 29.44 |
| Mar 8, 2006 | 29.21 |
| Mar 7, 2006 | 28.98 |
| Mar 6, 2006 | 28.74 |
| Mar 3, 2006 | 28.46 |
| Mar 2, 2006 | 28.17 |
| Mar 1, 2006 | 27.93 |
| Feb 28, 2006 | 27.69 |
| Feb 27, 2006 | 27.49 |
| Feb 24, 2006 | 27.28 |
| Feb 23, 2006 | 27.10 |
| Feb 22, 2006 | 26.94 |
| Feb 21, 2006 | 26.78 |
| Feb 17, 2006 | 26.60 |
| Feb 16, 2006 | 26.44 |
| Feb 15, 2006 | 26.25 |
| Feb 14, 2006 | 26.07 |
| Feb 13, 2006 | 25.91 |
| Feb 10, 2006 | 25.76 |
| Feb 9, 2006 | 25.61 |
| Feb 8, 2006 | 25.46 |
| Feb 7, 2006 | 25.31 |
| Feb 6, 2006 | 25.17 |
| Feb 3, 2006 | 25.01 |
| Feb 2, 2006 | 24.87 |
| Feb 1, 2006 | 24.70 |
| Jan 31, 2006 | 24.53 |
| Jan 30, 2006 | 24.34 |
| Jan 27, 2006 | 24.15 |
| Jan 26, 2006 | 23.97 |
| Jan 25, 2006 | 23.82 |
| Jan 24, 2006 | 23.67 |
| Jan 23, 2006 | 23.52 |
| Jan 20, 2006 | 23.39 |
| Jan 19, 2006 | 23.27 |
| Jan 18, 2006 | 23.14 |
| Jan 17, 2006 | 23.02 |
| Jan 13, 2006 | 22.89 |
| Jan 12, 2006 | 22.73 |
| Jan 11, 2006 | 22.56 |
| Jan 10, 2006 | 22.38 |
| Jan 9, 2006 | 22.20 |
| Jan 6, 2006 | 21.99 |
| Jan 5, 2006 | 21.79 |
| Jan 4, 2006 | 21.61 |
| Jan 3, 2006 | 21.43 |
| Dec 30, 2005 | 21.23 |
| Dec 29, 2005 | 21.05 |
| Dec 28, 2005 | 20.85 |
| Dec 27, 2005 | 20.66 |
| Dec 23, 2005 | 20.49 |
| Dec 22, 2005 | 20.29 |
| Dec 21, 2005 | 20.10 |
| Dec 20, 2005 | 19.94 |
| Dec 19, 2005 | 19.78 |
| Dec 16, 2005 | 19.62 |
| Dec 15, 2005 | 19.47 |
| Dec 14, 2005 | 19.33 |
| Dec 13, 2005 | 19.17 |
| Dec 12, 2005 | 19.03 |
| Dec 9, 2005 | 18.90 |
| Dec 8, 2005 | 18.75 |
| Dec 7, 2005 | 18.60 |
| Dec 6, 2005 | 18.46 |
| Dec 5, 2005 | 18.31 |
| Dec 2, 2005 | 18.19 |
| Dec 1, 2005 | 18.06 |
| Nov 30, 2005 | 17.92 |
| Nov 29, 2005 | 17.80 |
| Nov 28, 2005 | 17.70 |
| Nov 25, 2005 | 17.63 |
| Nov 23, 2005 | 17.53 |
| Nov 22, 2005 | 17.44 |
| Nov 21, 2005 | 17.35 |
| Nov 18, 2005 | 17.28 |
| Nov 17, 2005 | 17.22 |
| Nov 16, 2005 | 17.16 |
| Nov 15, 2005 | 17.12 |
| Nov 14, 2005 | 17.08 |
| Nov 11, 2005 | 17.03 |
| Nov 10, 2005 | 16.96 |
| Nov 9, 2005 | 16.88 |
| Nov 8, 2005 | 16.80 |
| Nov 7, 2005 | 16.73 |
| Nov 4, 2005 | 16.66 |
| Nov 3, 2005 | 16.60 |
| Nov 2, 2005 | 16.53 |
| Nov 1, 2005 | 16.45 |
| Oct 31, 2005 | 16.41 |
| Oct 28, 2005 | 16.35 |
| Oct 27, 2005 | 16.31 |
| Oct 26, 2005 | 16.27 |
| Oct 25, 2005 | 16.26 |
| Oct 24, 2005 | 16.27 |
| Oct 21, 2005 | 16.27 |
| Oct 20, 2005 | 16.29 |
| Oct 19, 2005 | 16.31 |
| Oct 18, 2005 | 16.33 |
| Oct 17, 2005 | 16.38 |
| Oct 14, 2005 | 16.42 |
| Oct 13, 2005 | 16.45 |
| Oct 12, 2005 | 16.50 |
| Oct 11, 2005 | 16.55 |
| Oct 10, 2005 | 16.59 |
| Oct 7, 2005 | 16.62 |
| Oct 6, 2005 | 16.65 |
| Oct 5, 2005 | 16.66 |
| Oct 4, 2005 | 16.66 |
| Oct 3, 2005 | 16.66 |
| Sep 30, 2005 | 16.67 |
| Sep 29, 2005 | 16.67 |
| Sep 28, 2005 | 16.68 |
| Sep 27, 2005 | 16.69 |
| Sep 26, 2005 | 16.70 |
| Sep 23, 2005 | 16.69 |
| Sep 22, 2005 | 16.68 |
| Sep 21, 2005 | 16.69 |
| Sep 20, 2005 | 16.71 |
| Sep 19, 2005 | 16.71 |
| Sep 16, 2005 | 16.67 |
| Sep 15, 2005 | 16.62 |
| Sep 14, 2005 | 16.59 |
| Sep 13, 2005 | 16.55 |
| Sep 12, 2005 | 16.51 |
| Sep 9, 2005 | 16.46 |
| Sep 8, 2005 | 16.41 |
| Sep 7, 2005 | 16.37 |
| Sep 6, 2005 | 16.32 |
| Sep 2, 2005 | 16.27 |
| Sep 1, 2005 | 16.22 |
| Aug 31, 2005 | 16.19 |
| Aug 30, 2005 | 16.15 |
| Aug 29, 2005 | 16.12 |
| Aug 26, 2005 | 16.12 |
| Aug 25, 2005 | 16.09 |
| Aug 24, 2005 | 16.06 |
| Aug 23, 2005 | 16.03 |
| Aug 22, 2005 | 15.99 |
| Aug 19, 2005 | 15.94 |
| Aug 18, 2005 | 15.90 |
| Aug 17, 2005 | 15.87 |
| Aug 16, 2005 | 15.84 |
| Aug 15, 2005 | 15.81 |
| Aug 12, 2005 | 15.75 |
| Aug 11, 2005 | 15.72 |
| Aug 10, 2005 | 15.67 |
| Aug 9, 2005 | 15.62 |
| Aug 8, 2005 | 15.56 |
| Aug 5, 2005 | 15.48 |
| Aug 4, 2005 | 15.40 |
| Aug 3, 2005 | 15.34 |
| Aug 2, 2005 | 15.30 |
| Aug 1, 2005 | 15.26 |
| Jul 29, 2005 | 15.23 |
| Jul 28, 2005 | 15.21 |
| Jul 27, 2005 | 15.16 |
| Jul 26, 2005 | 15.12 |
| Jul 25, 2005 | 15.07 |
| Jul 22, 2005 | 15.02 |
| Jul 21, 2005 | 14.96 |
| Jul 20, 2005 | 14.91 |
| Jul 19, 2005 | 14.87 |
| Jul 18, 2005 | 14.84 |
| Jul 15, 2005 | 14.80 |
| Jul 14, 2005 | 14.79 |
| Jul 13, 2005 | 14.76 |
| Jul 12, 2005 | 14.73 |
| Jul 11, 2005 | 14.69 |
| Jul 8, 2005 | 14.67 |
| Jul 7, 2005 | 14.67 |
| Jul 6, 2005 | 14.68 |
| Jul 5, 2005 | 14.69 |
| Jul 1, 2005 | 14.69 |
| Jun 30, 2005 | 14.70 |
| Jun 29, 2005 | 14.70 |
| Jun 28, 2005 | 14.72 |
| Jun 27, 2005 | 14.73 |
| Jun 24, 2005 | 14.74 |
| Jun 23, 2005 | 14.77 |
| Jun 22, 2005 | 14.81 |
| Jun 21, 2005 | 14.84 |
| Jun 20, 2005 | 14.90 |
| Jun 17, 2005 | 14.96 |
| Jun 16, 2005 | 15.00 |
| Jun 15, 2005 | 15.07 |
| Jun 14, 2005 | 15.13 |
| Jun 13, 2005 | 15.20 |
| Jun 10, 2005 | 15.30 |
| Jun 9, 2005 | 15.40 |
| Jun 8, 2005 | 15.50 |
| Jun 7, 2005 | 15.55 |
| Jun 6, 2005 | 15.64 |
| Jun 3, 2005 | 15.74 |
| Jun 2, 2005 | 15.83 |
| Jun 1, 2005 | 15.92 |
| May 31, 2005 | 16.03 |
| May 27, 2005 | 16.14 |
| May 26, 2005 | 16.25 |
| May 25, 2005 | 16.36 |
| May 24, 2005 | 16.47 |
| May 23, 2005 | 16.56 |
| May 20, 2005 | 16.62 |
| May 19, 2005 | 16.69 |
| May 18, 2005 | 16.75 |
| May 17, 2005 | 16.82 |
| May 16, 2005 | 16.91 |
| May 13, 2005 | 17.00 |
| May 12, 2005 | 17.08 |
| May 11, 2005 | 17.16 |
| May 10, 2005 | 17.24 |
| May 9, 2005 | 17.33 |
| May 6, 2005 | 17.41 |
| May 5, 2005 | 17.49 |
| May 4, 2005 | 17.56 |
| May 3, 2005 | 17.62 |
| May 2, 2005 | 17.69 |
| Apr 29, 2005 | 17.75 |
| Apr 28, 2005 | 17.83 |
| Apr 27, 2005 | 17.90 |
| Apr 26, 2005 | 17.97 |
| Apr 25, 2005 | 18.05 |
| Apr 22, 2005 | 18.13 |
| Apr 21, 2005 | 18.22 |
| Apr 20, 2005 | 18.31 |
| Apr 19, 2005 | 18.40 |
| Apr 18, 2005 | 18.47 |
| Apr 15, 2005 | 18.53 |
| Apr 14, 2005 | 18.63 |
| Apr 13, 2005 | 18.72 |
| Apr 12, 2005 | 18.79 |
| Apr 11, 2005 | 18.84 |
| Apr 8, 2005 | 18.89 |
| Apr 7, 2005 | 18.93 |
| Apr 6, 2005 | 18.96 |
| Apr 5, 2005 | 18.98 |
| Apr 4, 2005 | 19.01 |
| Apr 1, 2005 | 19.02 |
| Mar 31, 2005 | 19.03 |
| Mar 30, 2005 | 19.04 |
| Mar 29, 2005 | 19.05 |
| Mar 28, 2005 | 19.08 |
| Mar 24, 2005 | 19.09 |
| Mar 23, 2005 | 19.09 |
| Mar 22, 2005 | 19.10 |
| Mar 21, 2005 | 19.09 |
| Mar 18, 2005 | 19.09 |
| Mar 17, 2005 | 19.09 |
| Mar 16, 2005 | 19.11 |
| Mar 15, 2005 | 19.12 |
| Mar 14, 2005 | 19.14 |
| Mar 11, 2005 | 19.15 |
| Mar 10, 2005 | 19.18 |
| Mar 9, 2005 | 19.19 |
| Mar 8, 2005 | 19.20 |
| Mar 7, 2005 | 19.21 |
| Mar 4, 2005 | 19.22 |
| Mar 3, 2005 | 19.21 |
| Mar 2, 2005 | 19.23 |
| Mar 1, 2005 | 19.22 |
| Feb 28, 2005 | 19.20 |
| Feb 25, 2005 | 19.20 |
| Feb 24, 2005 | 19.19 |
| Feb 23, 2005 | 19.19 |
| Feb 22, 2005 | 19.20 |
| Feb 18, 2005 | 19.21 |
| Feb 17, 2005 | 19.20 |
| Feb 16, 2005 | 19.21 |
| Feb 15, 2005 | 19.23 |
| Feb 14, 2005 | 19.24 |
| Feb 11, 2005 | 19.25 |
| Feb 10, 2005 | 19.26 |
| Feb 9, 2005 | 19.26 |
| Feb 8, 2005 | 19.25 |
| Feb 7, 2005 | 19.24 |
| Feb 4, 2005 | 19.24 |
| Feb 3, 2005 | 19.23 |
| Feb 2, 2005 | 19.22 |
| Feb 1, 2005 | 19.18 |
| Jan 31, 2005 | 19.13 |
| Jan 28, 2005 | 19.10 |
| Jan 27, 2005 | 19.08 |
| Jan 26, 2005 | 19.06 |
| Jan 25, 2005 | 19.04 |
| Jan 24, 2005 | 19.03 |
| Jan 21, 2005 | 19.03 |
| Jan 20, 2005 | 19.03 |
| Jan 19, 2005 | 19.04 |
| Jan 18, 2005 | 19.05 |
| Jan 14, 2005 | 19.06 |
| Jan 13, 2005 | 19.08 |
| Jan 12, 2005 | 19.10 |
| Jan 11, 2005 | 19.14 |
| Jan 10, 2005 | 19.20 |
| Jan 7, 2005 | 19.27 |
| Jan 6, 2005 | 19.35 |
| Jan 5, 2005 | 19.39 |
| Jan 4, 2005 | 19.43 |
| Jan 3, 2005 | 19.46 |
| Dec 31, 2004 | 19.50 |
| Dec 30, 2004 | 19.51 |
| Dec 29, 2004 | 19.52 |
| Dec 28, 2004 | 19.53 |
| Dec 27, 2004 | 19.54 |
| Dec 23, 2004 | 19.55 |
| Dec 22, 2004 | 19.56 |
| Dec 21, 2004 | 19.60 |
| Dec 20, 2004 | 19.64 |
| Dec 17, 2004 | 19.69 |
| Dec 16, 2004 | 19.75 |
| Dec 15, 2004 | 19.82 |
| Dec 14, 2004 | 19.87 |
| Dec 13, 2004 | 19.93 |
| Dec 10, 2004 | 19.99 |
| Dec 9, 2004 | 20.03 |
| Dec 8, 2004 | 20.06 |
| Dec 7, 2004 | 20.09 |
| Dec 6, 2004 | 20.10 |
| Dec 3, 2004 | 20.11 |
| Dec 2, 2004 | 20.11 |
| Dec 1, 2004 | 20.11 |
| Nov 30, 2004 | 20.12 |
| Nov 29, 2004 | 20.14 |
| Nov 26, 2004 | 20.17 |
| Nov 24, 2004 | 20.19 |
| Nov 23, 2004 | 20.23 |
| Nov 22, 2004 | 20.27 |
| Nov 19, 2004 | 20.31 |
| Nov 18, 2004 | 20.38 |
| Nov 17, 2004 | 20.44 |
| Nov 16, 2004 | 20.49 |
| Nov 15, 2004 | 20.55 |
| Nov 12, 2004 | 20.59 |
| Nov 11, 2004 | 20.63 |
| Nov 10, 2004 | 20.67 |
| Nov 9, 2004 | 20.71 |
| Nov 8, 2004 | 20.74 |
| Nov 5, 2004 | 20.77 |
| Nov 4, 2004 | 20.80 |
| Nov 3, 2004 | 20.81 |
| Nov 2, 2004 | 20.80 |
| Nov 1, 2004 | 20.80 |
| Oct 29, 2004 | 20.78 |
| Oct 28, 2004 | 20.74 |
| Oct 27, 2004 | 20.68 |
| Oct 26, 2004 | 20.63 |
| Oct 25, 2004 | 20.61 |
| Oct 22, 2004 | 20.57 |
| Oct 21, 2004 | 20.54 |
| Oct 20, 2004 | 20.52 |
| Oct 19, 2004 | 20.51 |
| Oct 18, 2004 | 20.49 |
| Oct 15, 2004 | 20.48 |
| Oct 14, 2004 | 20.46 |
| Oct 13, 2004 | 20.47 |
| Oct 12, 2004 | 20.46 |
| Oct 11, 2004 | 20.45 |
| Oct 8, 2004 | 20.42 |
| Oct 7, 2004 | 20.40 |
| Oct 6, 2004 | 20.36 |
| Oct 5, 2004 | 20.31 |
| Oct 4, 2004 | 20.25 |
| Oct 1, 2004 | 20.21 |
| Sep 30, 2004 | 20.17 |
| Sep 29, 2004 | 20.16 |
| Sep 28, 2004 | 20.17 |
| Sep 27, 2004 | 20.18 |
| Sep 24, 2004 | 20.21 |
| Sep 23, 2004 | 20.23 |
| Sep 22, 2004 | 20.25 |
| Sep 21, 2004 | 20.26 |
| Sep 20, 2004 | 20.27 |
| Sep 17, 2004 | 20.26 |
| Sep 16, 2004 | 20.26 |
| Sep 15, 2004 | 20.26 |
| Sep 14, 2004 | 20.25 |
| Sep 13, 2004 | 20.25 |
| Sep 10, 2004 | 20.26 |
| Sep 9, 2004 | 20.27 |
| Sep 8, 2004 | 20.26 |
| Sep 7, 2004 | 20.26 |
| Sep 3, 2004 | 20.25 |
| Sep 2, 2004 | 20.20 |
| Sep 1, 2004 | 20.19 |
| Aug 31, 2004 | 20.20 |
| Aug 30, 2004 | 20.20 |
| Aug 27, 2004 | 20.20 |
| Aug 26, 2004 | 20.17 |
| Aug 25, 2004 | 20.16 |
| Aug 24, 2004 | 20.13 |
| Aug 23, 2004 | 20.12 |
| Aug 20, 2004 | 20.12 |
| Aug 19, 2004 | 20.13 |
| Aug 18, 2004 | 20.13 |
| Aug 17, 2004 | 20.13 |
| Aug 16, 2004 | 20.13 |
| Aug 13, 2004 | 20.12 |
| Aug 12, 2004 | 20.14 |
| Aug 11, 2004 | 20.17 |
| Aug 10, 2004 | 20.17 |
| Aug 9, 2004 | 20.18 |
| Aug 6, 2004 | 20.20 |
| Aug 5, 2004 | 20.23 |
| Aug 4, 2004 | 20.22 |
| Aug 3, 2004 | 20.21 |
| Aug 2, 2004 | 20.20 |
| Jul 30, 2004 | 20.17 |
| Jul 29, 2004 | 20.15 |
| Jul 28, 2004 | 20.11 |
| Jul 27, 2004 | 20.11 |
| Jul 26, 2004 | 20.11 |
| Jul 23, 2004 | 20.13 |
| Jul 22, 2004 | 20.12 |
| Jul 21, 2004 | 20.09 |
| Jul 20, 2004 | 20.07 |
| Jul 19, 2004 | 20.03 |
| Jul 16, 2004 | 20.01 |
| Jul 15, 2004 | 19.97 |
| Jul 14, 2004 | 19.93 |
| Jul 13, 2004 | 19.90 |
| Jul 12, 2004 | 19.83 |
| Jul 9, 2004 | 19.79 |
| Jul 8, 2004 | 19.76 |
| Jul 7, 2004 | 19.72 |
| Jul 6, 2004 | 19.68 |
| Jul 2, 2004 | 19.65 |
| Jul 1, 2004 | 19.61 |
| Jun 30, 2004 | 19.55 |
| Jun 29, 2004 | 19.50 |
| Jun 28, 2004 | 19.45 |
| Jun 25, 2004 | 19.42 |
| Jun 24, 2004 | 19.38 |
| Jun 23, 2004 | 19.39 |
| Jun 22, 2004 | 19.38 |
| Jun 21, 2004 | 19.35 |
| Jun 18, 2004 | 19.32 |
| Jun 17, 2004 | 19.31 |
| Jun 16, 2004 | 19.32 |
| Jun 15, 2004 | 19.33 |
| Jun 14, 2004 | 19.32 |
| Jun 10, 2004 | 19.33 |
| Jun 9, 2004 | 19.32 |
| Jun 8, 2004 | 19.30 |
| Jun 7, 2004 | 19.27 |
| Jun 4, 2004 | 19.23 |
| Jun 3, 2004 | 19.18 |
| Jun 2, 2004 | 19.14 |
| Jun 1, 2004 | 19.10 |
| May 28, 2004 | 19.05 |
| May 27, 2004 | 19.01 |
| May 26, 2004 | 18.97 |
| May 25, 2004 | 18.93 |
| May 24, 2004 | 18.87 |
| May 21, 2004 | 18.86 |
| May 20, 2004 | 18.84 |
| May 19, 2004 | 18.82 |
| May 18, 2004 | 18.81 |
| May 17, 2004 | 18.82 |
| May 14, 2004 | 18.85 |
| May 13, 2004 | 18.88 |
| May 12, 2004 | 18.88 |
| May 11, 2004 | 18.87 |
| May 10, 2004 | 18.89 |
| May 7, 2004 | 18.93 |
| May 6, 2004 | 18.96 |
| May 5, 2004 | 18.98 |
| May 4, 2004 | 19.00 |
| May 3, 2004 | 19.01 |
| Apr 30, 2004 | 19.04 |
| Apr 29, 2004 | 19.07 |
| Apr 28, 2004 | 19.15 |
| Apr 27, 2004 | 19.22 |
| Apr 26, 2004 | 19.26 |
| Apr 23, 2004 | 19.32 |
| Apr 22, 2004 | 19.36 |
| Apr 21, 2004 | 19.37 |
| Apr 20, 2004 | 19.38 |
| Apr 19, 2004 | 19.40 |
| Apr 16, 2004 | 19.42 |
| Apr 15, 2004 | 19.42 |
| Apr 14, 2004 | 19.44 |
| Apr 13, 2004 | 19.54 |
| Apr 12, 2004 | 19.65 |
| Apr 8, 2004 | 19.74 |
| Apr 7, 2004 | 19.85 |
| Apr 6, 2004 | 19.95 |
| Apr 5, 2004 | 20.06 |
| Apr 2, 2004 | 20.16 |
| Apr 1, 2004 | 20.26 |
| Mar 31, 2004 | 20.38 |
| Mar 30, 2004 | 20.47 |
| Mar 29, 2004 | 20.58 |
| Mar 26, 2004 | 20.67 |
| Mar 25, 2004 | 20.78 |
| Mar 24, 2004 | 20.88 |
| Mar 23, 2004 | 20.99 |
| Mar 22, 2004 | 21.08 |
| Mar 19, 2004 | 21.17 |
| Mar 18, 2004 | 21.23 |
| Mar 17, 2004 | 21.30 |
| Mar 16, 2004 | 21.37 |
| Mar 15, 2004 | 21.44 |
| Mar 12, 2004 | 21.52 |
| Mar 11, 2004 | 21.58 |
| Mar 10, 2004 | 21.66 |
| Mar 9, 2004 | 21.73 |
| Mar 8, 2004 | 21.80 |
| Mar 5, 2004 | 21.85 |
| Mar 4, 2004 | 21.89 |
| Mar 3, 2004 | 21.91 |
| Mar 2, 2004 | 21.94 |
| Mar 1, 2004 | 21.99 |
| Feb 27, 2004 | 22.02 |
| Feb 26, 2004 | 22.04 |
| Feb 25, 2004 | 22.05 |
| Feb 24, 2004 | 22.07 |
| Feb 23, 2004 | 22.08 |
| Feb 20, 2004 | 22.11 |
| Feb 19, 2004 | 22.14 |
| Feb 18, 2004 | 22.15 |
| Feb 17, 2004 | 22.14 |
| Feb 13, 2004 | 22.13 |
| Feb 12, 2004 | 22.14 |
| Feb 11, 2004 | 22.14 |
| Feb 10, 2004 | 22.13 |
| Feb 9, 2004 | 22.14 |
| Feb 6, 2004 | 22.15 |
| Feb 5, 2004 | 22.15 |
| Feb 4, 2004 | 22.13 |
| Feb 3, 2004 | 22.12 |
| Feb 2, 2004 | 22.10 |
| Jan 30, 2004 | 21.99 |
| Jan 29, 2004 | 21.87 |
| Jan 28, 2004 | 21.76 |
| Jan 27, 2004 | 21.64 |
| Jan 26, 2004 | 21.53 |
| Jan 23, 2004 | 21.39 |
| Jan 22, 2004 | 21.28 |
| Jan 21, 2004 | 21.15 |
| Jan 20, 2004 | 21.03 |
| Jan 16, 2004 | 20.90 |
| Jan 15, 2004 | 20.76 |
| Jan 14, 2004 | 20.63 |
| Jan 13, 2004 | 20.47 |
| Jan 12, 2004 | 20.30 |
| Jan 9, 2004 | 20.12 |
| Jan 8, 2004 | 19.95 |
| Jan 7, 2004 | 19.76 |
| Jan 6, 2004 | 19.58 |
| Jan 5, 2004 | 19.41 |
| Jan 2, 2004 | 19.24 |
| Dec 31, 2003 | 19.07 |
| Dec 30, 2003 | 18.90 |
| Dec 29, 2003 | 18.73 |
| Dec 26, 2003 | 18.57 |
| Dec 24, 2003 | 18.41 |
| Dec 23, 2003 | 18.24 |
| Dec 22, 2003 | 18.07 |
| Dec 19, 2003 | 17.89 |
| Dec 18, 2003 | 17.73 |
| Dec 17, 2003 | 17.56 |
| Dec 16, 2003 | 17.40 |
| Dec 15, 2003 | 17.23 |
| Dec 12, 2003 | 17.07 |
| Dec 11, 2003 | 16.91 |
| Dec 10, 2003 | 16.76 |
| Dec 9, 2003 | 16.59 |
| Dec 8, 2003 | 16.43 |
| Dec 5, 2003 | 16.25 |
| Dec 4, 2003 | 16.10 |
| Dec 3, 2003 | 15.93 |
| Dec 2, 2003 | 15.77 |
| Dec 1, 2003 | 15.61 |
| Nov 28, 2003 | 15.44 |
| Nov 26, 2003 | 15.28 |
| Nov 25, 2003 | 15.13 |
| Nov 24, 2003 | 14.99 |
| Nov 21, 2003 | 14.85 |
| Nov 20, 2003 | 14.72 |
| Nov 19, 2003 | 14.59 |
| Nov 18, 2003 | 14.45 |
| Nov 17, 2003 | 14.33 |
| Nov 14, 2003 | 14.22 |
| Nov 13, 2003 | 14.08 |
| Nov 12, 2003 | 13.94 |
| Nov 11, 2003 | 13.80 |
| Nov 10, 2003 | 13.67 |
| Nov 7, 2003 | 13.52 |
| Nov 6, 2003 | 13.38 |
| Nov 5, 2003 | 13.23 |
| Nov 4, 2003 | 13.10 |
| Nov 3, 2003 | 12.99 |
| Oct 31, 2003 | 12.88 |
| Oct 30, 2003 | 12.79 |
| Oct 29, 2003 | 12.73 |
| Oct 28, 2003 | 12.69 |
| Oct 27, 2003 | 12.65 |
| Oct 24, 2003 | 12.62 |
| Oct 23, 2003 | 12.60 |
| Oct 22, 2003 | 12.56 |
| Oct 21, 2003 | 12.53 |
| Oct 20, 2003 | 12.48 |
| Oct 17, 2003 | 12.44 |
| Oct 16, 2003 | 12.40 |
| Oct 15, 2003 | 12.35 |
| Oct 14, 2003 | 12.31 |
| Oct 13, 2003 | 12.27 |
| Oct 10, 2003 | 12.23 |
| Oct 9, 2003 | 12.21 |
| Oct 8, 2003 | 12.17 |
| Oct 7, 2003 | 12.14 |
| Oct 6, 2003 | 12.10 |
| Oct 3, 2003 | 12.05 |
| Oct 2, 2003 | 12.00 |
| Oct 1, 2003 | 11.96 |
| Sep 30, 2003 | 11.91 |
| Sep 29, 2003 | 11.88 |
| Sep 26, 2003 | 11.84 |
| Sep 25, 2003 | 11.81 |
| Sep 24, 2003 | 11.77 |
| Sep 23, 2003 | 11.73 |
| Sep 22, 2003 | 11.69 |
| Sep 19, 2003 | 11.65 |
| Sep 18, 2003 | 11.61 |
| Sep 17, 2003 | 11.57 |
| Sep 16, 2003 | 11.52 |
| Sep 15, 2003 | 11.46 |
| Sep 12, 2003 | 11.41 |
| Sep 11, 2003 | 11.36 |
| Sep 10, 2003 | 11.32 |
| Sep 9, 2003 | 11.28 |
| Sep 8, 2003 | 11.23 |
| Sep 5, 2003 | 11.18 |
| Sep 4, 2003 | 11.14 |
| Sep 3, 2003 | 11.10 |
| Sep 2, 2003 | 11.06 |
| Aug 29, 2003 | 11.02 |
| Aug 28, 2003 | 10.99 |
| Aug 27, 2003 | 10.95 |
| Aug 26, 2003 | 10.92 |
| Aug 25, 2003 | 10.88 |
| Aug 22, 2003 | 10.84 |
| Aug 21, 2003 | 10.80 |
| Aug 20, 2003 | 10.75 |
| Aug 19, 2003 | 10.69 |
| Aug 18, 2003 | 10.64 |
| Aug 15, 2003 | 10.58 |
| Aug 14, 2003 | 10.53 |
| Aug 13, 2003 | 10.48 |
| Aug 12, 2003 | 10.45 |
| Aug 11, 2003 | 10.42 |
| Aug 8, 2003 | 10.39 |
| Aug 7, 2003 | 10.36 |
| Aug 6, 2003 | 10.32 |
| Aug 5, 2003 | 10.26 |
| Aug 4, 2003 | 10.21 |
| Aug 1, 2003 | 10.17 |
| Jul 31, 2003 | 10.11 |
| Jul 30, 2003 | 10.06 |
| Jul 29, 2003 | 10.01 |
| Jul 28, 2003 | 9.96 |
| Jul 25, 2003 | 9.93 |
| Jul 24, 2003 | 9.89 |
| Jul 23, 2003 | 9.85 |
| Jul 22, 2003 | 9.81 |
| Jul 21, 2003 | 9.77 |
| Jul 18, 2003 | 9.73 |
| Jul 17, 2003 | 9.69 |
| Jul 16, 2003 | 9.67 |
| Jul 15, 2003 | 9.65 |
| Jul 14, 2003 | 9.63 |
| Jul 11, 2003 | 9.61 |
| Jul 10, 2003 | 9.60 |
| Jul 9, 2003 | 9.59 |
| Jul 8, 2003 | 9.57 |
| Jul 7, 2003 | 9.57 |
| Jul 3, 2003 | 9.57 |
| Jul 2, 2003 | 9.57 |
| Jul 1, 2003 | 9.57 |
| Jun 30, 2003 | 9.57 |
| Jun 27, 2003 | 9.57 |
| Jun 26, 2003 | 9.57 |
| Jun 25, 2003 | 9.57 |
| Jun 24, 2003 | 9.57 |
| Jun 23, 2003 | 9.56 |
| Jun 20, 2003 | 9.56 |
| Jun 19, 2003 | 9.55 |
| Jun 18, 2003 | 9.54 |
| Jun 17, 2003 | 9.54 |
| Jun 16, 2003 | 9.54 |
| Jun 13, 2003 | 9.54 |
| Jun 12, 2003 | 9.54 |
| Jun 11, 2003 | 9.54 |
| Jun 10, 2003 | 9.55 |
| Jun 9, 2003 | 9.56 |
| Jun 6, 2003 | 9.57 |
| Jun 5, 2003 | 9.58 |
| Jun 4, 2003 | 9.60 |
| Jun 3, 2003 | 9.59 |
| Jun 2, 2003 | 9.59 |
| May 30, 2003 | 9.58 |
| May 29, 2003 | 9.57 |
| May 28, 2003 | 9.57 |
| May 27, 2003 | 9.58 |
| May 23, 2003 | 9.59 |
| May 22, 2003 | 9.61 |
| May 21, 2003 | 9.62 |
| May 20, 2003 | 9.63 |
| May 19, 2003 | 9.64 |
| May 16, 2003 | 9.65 |
| May 15, 2003 | 9.67 |
| May 14, 2003 | 9.68 |
| May 13, 2003 | 9.70 |
| May 12, 2003 | 9.72 |
| May 9, 2003 | 9.72 |
| May 8, 2003 | 9.71 |
| May 7, 2003 | 9.69 |
| May 6, 2003 | 9.67 |
| May 5, 2003 | 9.64 |
| May 2, 2003 | 9.61 |
| May 1, 2003 | 9.58 |
| Apr 30, 2003 | 9.54 |
| Apr 29, 2003 | 9.50 |
| Apr 28, 2003 | 9.47 |
| Apr 25, 2003 | 9.43 |
| Apr 24, 2003 | 9.39 |
| Apr 23, 2003 | 9.35 |
| Apr 22, 2003 | 9.31 |
| Apr 21, 2003 | 9.26 |
| Apr 17, 2003 | 9.23 |
| Apr 16, 2003 | 9.19 |
| Apr 15, 2003 | 9.14 |
| Apr 14, 2003 | 9.08 |
| Apr 11, 2003 | 9.02 |
| Apr 10, 2003 | 8.96 |
| Apr 9, 2003 | 8.90 |
| Apr 8, 2003 | 8.85 |
| Apr 7, 2003 | 8.80 |
| Apr 4, 2003 | 8.75 |
| Apr 3, 2003 | 8.70 |
| Apr 2, 2003 | 8.65 |
| Apr 1, 2003 | 8.60 |
| Mar 31, 2003 | 8.55 |
| Mar 28, 2003 | 8.50 |
| Mar 27, 2003 | 8.45 |
| Mar 26, 2003 | 8.41 |
| Mar 25, 2003 | 8.38 |
| Mar 24, 2003 | 8.36 |
| Mar 21, 2003 | 8.34 |
| Mar 20, 2003 | 8.32 |
| Mar 19, 2003 | 8.30 |
| Mar 18, 2003 | 8.27 |
| Mar 17, 2003 | 8.22 |
| Mar 14, 2003 | 8.16 |
| Mar 13, 2003 | 8.10 |
| Mar 12, 2003 | 8.03 |
| Mar 11, 2003 | 7.96 |
| Mar 10, 2003 | 7.89 |
| Mar 7, 2003 | 7.81 |
| Mar 6, 2003 | 7.74 |
| Mar 5, 2003 | 7.66 |
| Mar 4, 2003 | 7.57 |
| Mar 3, 2003 | 7.49 |
| Feb 28, 2003 | 7.41 |
| Feb 27, 2003 | 7.35 |
| Feb 26, 2003 | 7.30 |
| Feb 25, 2003 | 7.26 |
| Feb 24, 2003 | 7.21 |
| Feb 21, 2003 | 7.16 |
| Feb 20, 2003 | 7.11 |
| Feb 19, 2003 | 7.06 |
| Feb 18, 2003 | 7.02 |
| Feb 14, 2003 | 6.97 |
| Feb 13, 2003 | 6.93 |
| Feb 12, 2003 | 6.88 |
| Feb 11, 2003 | 6.83 |
| Feb 10, 2003 | 6.79 |
| Feb 7, 2003 | 6.76 |
| Feb 6, 2003 | 6.71 |
| Feb 5, 2003 | 6.67 |
| Feb 4, 2003 | 6.62 |
| Feb 3, 2003 | 6.59 |
| Jan 31, 2003 | 6.57 |
| Jan 30, 2003 | 6.55 |
| Jan 29, 2003 | 6.53 |
| Jan 28, 2003 | 6.52 |
| Jan 27, 2003 | 6.49 |
| Jan 24, 2003 | 6.46 |
| Jan 23, 2003 | 6.42 |
| Jan 22, 2003 | 6.38 |
| Jan 21, 2003 | 6.35 |
| Jan 17, 2003 | 6.30 |
| Jan 16, 2003 | 6.26 |
| Jan 15, 2003 | 6.21 |
| Jan 14, 2003 | 6.17 |
| Jan 13, 2003 | 6.11 |
| Jan 10, 2003 | 6.03 |
| Jan 9, 2003 | 5.93 |
| Jan 8, 2003 | 5.82 |
| Jan 7, 2003 | 5.71 |
| Jan 6, 2003 | 5.61 |
| Jan 3, 2003 | 5.51 |
| Jan 2, 2003 | 5.43 |
| Dec 31, 2002 | 5.37 |
| Dec 30, 2002 | 5.31 |
| Dec 27, 2002 | 5.25 |
| Dec 26, 2002 | 5.19 |
| Dec 24, 2002 | 5.13 |
| Dec 23, 2002 | 5.08 |
| Dec 20, 2002 | 5.02 |
| Dec 19, 2002 | 4.96 |
| Dec 18, 2002 | 4.90 |
| Dec 17, 2002 | 4.85 |
| Dec 16, 2002 | 4.79 |
| Dec 13, 2002 | 4.73 |
| Dec 12, 2002 | 4.67 |
| Dec 11, 2002 | 4.61 |
| Dec 10, 2002 | 4.55 |
| Dec 9, 2002 | 4.48 |
| Dec 6, 2002 | 4.43 |
| Dec 5, 2002 | 4.36 |
| Dec 4, 2002 | 4.31 |
| Dec 3, 2002 | 4.25 |
| Dec 2, 2002 | 4.19 |
| Nov 29, 2002 | 4.13 |
| Nov 27, 2002 | 4.07 |
| Nov 26, 2002 | 4.01 |
| Nov 25, 2002 | 3.95 |
| Nov 22, 2002 | 3.90 |
| Nov 21, 2002 | 3.84 |
| Nov 20, 2002 | 3.78 |
| Nov 19, 2002 | 3.72 |
| Nov 18, 2002 | 3.66 |
| Nov 15, 2002 | 3.61 |
| Nov 14, 2002 | 3.55 |
| Nov 13, 2002 | 3.50 |
| Nov 12, 2002 | 3.45 |
| Nov 11, 2002 | 3.41 |
| Nov 8, 2002 | 3.37 |
| Nov 7, 2002 | 3.32 |
| Nov 6, 2002 | 3.27 |
| Nov 5, 2002 | 3.23 |
| Nov 4, 2002 | 3.20 |
| Nov 1, 2002 | 3.17 |
| Oct 31, 2002 | 3.14 |
| Oct 30, 2002 | 3.12 |
| Oct 29, 2002 | 3.11 |
| Oct 28, 2002 | 3.12 |
| Oct 25, 2002 | 3.14 |
| Oct 24, 2002 | 3.16 |
| Oct 23, 2002 | 3.16 |
| Oct 22, 2002 | 3.17 |
| Oct 21, 2002 | 3.18 |
| Oct 18, 2002 | 3.17 |
| Oct 17, 2002 | 3.18 |
| Oct 16, 2002 | 3.19 |
| Oct 15, 2002 | 3.20 |
| Oct 14, 2002 | 3.22 |
| Oct 11, 2002 | 3.24 |
| Oct 10, 2002 | 3.25 |
| Oct 9, 2002 | 3.25 |
| Oct 8, 2002 | 3.26 |
| Oct 7, 2002 | 3.26 |
| Oct 4, 2002 | 3.27 |
| Oct 3, 2002 | 3.27 |
| Oct 2, 2002 | 3.28 |
| Oct 1, 2002 | 3.30 |
| Sep 30, 2002 | 3.33 |
| Sep 27, 2002 | 3.35 |
| Sep 26, 2002 | 3.38 |
| Sep 25, 2002 | 3.40 |
| Sep 24, 2002 | 3.42 |
| Sep 23, 2002 | 3.45 |
| Sep 20, 2002 | 3.47 |
| Sep 19, 2002 | 3.49 |
| Sep 18, 2002 | 3.52 |
| Sep 17, 2002 | 3.54 |
| Sep 16, 2002 | 3.57 |
| Sep 13, 2002 | 3.59 |
| Sep 12, 2002 | 3.61 |
| Sep 11, 2002 | 3.62 |
| Sep 10, 2002 | 3.64 |
| Sep 9, 2002 | 3.65 |
| Sep 6, 2002 | 3.67 |
| Sep 5, 2002 | 3.70 |
| Sep 4, 2002 | 3.72 |
| Sep 3, 2002 | 3.75 |
| Aug 30, 2002 | 3.77 |
| Aug 29, 2002 | 3.80 |
| Aug 28, 2002 | 3.83 |
| Aug 27, 2002 | 3.86 |
| Aug 26, 2002 | 3.89 |
| Aug 23, 2002 | 3.92 |
| Aug 22, 2002 | 3.94 |
| Aug 21, 2002 | 3.96 |
| Aug 20, 2002 | 3.99 |
| Aug 19, 2002 | 4.01 |
| Aug 16, 2002 | 4.03 |
| Aug 15, 2002 | 4.05 |
| Aug 14, 2002 | 4.07 |
| Aug 13, 2002 | 4.09 |
| Aug 12, 2002 | 4.11 |
| Aug 9, 2002 | 4.14 |
| Aug 8, 2002 | 4.17 |
| Aug 7, 2002 | 4.18 |
| Aug 6, 2002 | 4.20 |
| Aug 5, 2002 | 4.22 |
| Aug 2, 2002 | 4.23 |
| Aug 1, 2002 | 4.25 |
| Jul 31, 2002 | 4.28 |
| Jul 30, 2002 | 4.31 |
| Jul 29, 2002 | 4.35 |
| Jul 26, 2002 | 4.39 |
| Jul 25, 2002 | 4.44 |
| Jul 24, 2002 | 4.48 |
| Jul 23, 2002 | 4.51 |
| Jul 22, 2002 | 4.54 |
| Jul 19, 2002 | 4.55 |
| Jul 18, 2002 | 4.57 |
| Jul 17, 2002 | 4.59 |
| Jul 16, 2002 | 4.61 |
| Jul 15, 2002 | 4.64 |
| Jul 12, 2002 | 4.67 |
| Jul 11, 2002 | 4.72 |
| Jul 10, 2002 | 4.76 |
| Jul 9, 2002 | 4.79 |
| Jul 8, 2002 | 4.83 |
| Jul 5, 2002 | 4.87 |
| Jul 3, 2002 | 4.91 |
| Jul 2, 2002 | 4.97 |
| Jul 1, 2002 | 5.03 |
| Jun 28, 2002 | 5.08 |
| Jun 27, 2002 | 5.12 |
| Jun 26, 2002 | 5.16 |
| Jun 25, 2002 | 5.19 |
| Jun 24, 2002 | 5.24 |
| Jun 21, 2002 | 5.28 |
| Jun 20, 2002 | 5.30 |
| Jun 19, 2002 | 5.34 |
| Jun 18, 2002 | 5.37 |
| Jun 17, 2002 | 5.39 |
| Jun 14, 2002 | 5.41 |
| Jun 13, 2002 | 5.43 |
| Jun 12, 2002 | 5.45 |
| Jun 11, 2002 | 5.47 |
| Jun 10, 2002 | 5.49 |
| Jun 7, 2002 | 5.51 |
| Jun 6, 2002 | 5.53 |
| Jun 5, 2002 | 5.57 |
| Jun 4, 2002 | 5.60 |
| Jun 3, 2002 | 5.63 |
| May 31, 2002 | 5.66 |
| May 30, 2002 | 5.70 |
| May 29, 2002 | 5.73 |
| May 28, 2002 | 5.78 |
| May 24, 2002 | 5.83 |
| May 23, 2002 | 5.88 |
| May 22, 2002 | 5.93 |
| May 21, 2002 | 5.98 |
| May 20, 2002 | 6.03 |
| May 17, 2002 | 6.06 |
| May 16, 2002 | 6.09 |
| May 15, 2002 | 6.10 |
| May 14, 2002 | 6.11 |
| May 13, 2002 | 6.12 |
| May 10, 2002 | 6.13 |
| May 9, 2002 | 6.14 |
| May 8, 2002 | 6.16 |
| May 7, 2002 | 6.16 |
| May 6, 2002 | 6.17 |
| May 3, 2002 | 6.18 |
| May 2, 2002 | 6.18 |
| May 1, 2002 | 6.18 |
| Apr 30, 2002 | 6.17 |
| Apr 29, 2002 | 6.16 |
| Apr 26, 2002 | 6.16 |
| Apr 25, 2002 | 6.16 |
| Apr 24, 2002 | 6.16 |
| Apr 23, 2002 | 6.15 |
| Apr 22, 2002 | 6.14 |
| Apr 19, 2002 | 6.14 |
| Apr 18, 2002 | 6.14 |
| Apr 17, 2002 | 6.14 |
| Apr 16, 2002 | 6.14 |
| Apr 15, 2002 | 6.14 |
| Apr 12, 2002 | 6.13 |
| Apr 11, 2002 | 6.12 |
| Apr 10, 2002 | 6.12 |
| Apr 9, 2002 | 6.10 |
| Apr 8, 2002 | 6.09 |
| Apr 5, 2002 | 6.08 |
| Apr 4, 2002 | 6.08 |
| Apr 3, 2002 | 6.07 |
| Apr 2, 2002 | 6.07 |
| Apr 1, 2002 | 6.07 |
| Mar 28, 2002 | 6.07 |
| Mar 27, 2002 | 6.08 |
| Mar 26, 2002 | 6.07 |
| Mar 25, 2002 | 6.05 |
| Mar 22, 2002 | 6.04 |
| Mar 21, 2002 | 6.03 |
| Mar 20, 2002 | 6.01 |
| Mar 19, 2002 | 5.96 |
| Mar 18, 2002 | 5.92 |
| Mar 15, 2002 | 5.87 |
| Mar 14, 2002 | 5.83 |
| Mar 13, 2002 | 5.78 |
| Mar 12, 2002 | 5.73 |
| Mar 11, 2002 | 5.67 |
| Mar 8, 2002 | 5.62 |
| Mar 7, 2002 | 5.58 |
| Mar 6, 2002 | 5.53 |
| Mar 5, 2002 | 5.50 |
| Mar 4, 2002 | 5.47 |
| Mar 1, 2002 | 5.44 |
| Feb 28, 2002 | 5.42 |
| Feb 27, 2002 | 5.39 |
| Feb 26, 2002 | 5.36 |
| Feb 25, 2002 | 5.33 |
| Feb 22, 2002 | 5.31 |
| Feb 21, 2002 | 5.28 |
| Feb 20, 2002 | 5.26 |
| Feb 19, 2002 | 5.24 |
| Feb 15, 2002 | 5.21 |
| Feb 14, 2002 | 5.18 |
| Feb 13, 2002 | 5.15 |
| Feb 12, 2002 | 5.11 |
| Feb 11, 2002 | 5.07 |
| Feb 8, 2002 | 5.04 |
| Feb 7, 2002 | 5.01 |
| Feb 6, 2002 | 4.97 |
| Feb 5, 2002 | 4.94 |
| Feb 4, 2002 | 4.91 |
| Feb 1, 2002 | 4.87 |
| Jan 31, 2002 | 4.84 |
| Jan 30, 2002 | 4.81 |
| Jan 29, 2002 | 4.78 |
| Jan 28, 2002 | 4.76 |
| Jan 25, 2002 | 4.73 |
| Jan 24, 2002 | 4.70 |
| Jan 23, 2002 | 4.67 |
| Jan 22, 2002 | 4.64 |
| Jan 18, 2002 | 4.61 |
| Jan 17, 2002 | 4.57 |
| Jan 16, 2002 | 4.54 |
| Jan 15, 2002 | 4.51 |
| Jan 14, 2002 | 4.48 |
| Jan 11, 2002 | 4.45 |
| Jan 10, 2002 | 4.43 |
| Jan 9, 2002 | 4.41 |
| Jan 8, 2002 | 4.36 |
| Jan 7, 2002 | 4.32 |
| Jan 4, 2002 | 4.30 |
| Jan 3, 2002 | 4.28 |
| Jan 2, 2002 | 4.27 |
| Dec 31, 2001 | 4.25 |
| Dec 28, 2001 | 4.24 |
| Dec 27, 2001 | 4.23 |
| Dec 26, 2001 | 4.21 |
| Dec 24, 2001 | 4.18 |
| Dec 21, 2001 | 4.16 |
| Dec 20, 2001 | 4.14 |
| Dec 19, 2001 | 4.13 |
| Dec 18, 2001 | 4.13 |
| Dec 17, 2001 | 4.12 |
| Dec 14, 2001 | 4.13 |
| Dec 13, 2001 | 4.13 |
| Dec 12, 2001 | 4.13 |
| Dec 11, 2001 | 4.14 |
| Dec 10, 2001 | 4.14 |
| Dec 7, 2001 | 4.14 |
| Dec 6, 2001 | 4.14 |
| Dec 5, 2001 | 4.15 |
| Dec 4, 2001 | 4.16 |
| Dec 3, 2001 | 4.17 |
| Nov 30, 2001 | 4.18 |
| Nov 29, 2001 | 4.19 |
| Nov 28, 2001 | 4.22 |
| Nov 27, 2001 | 4.25 |
| Nov 26, 2001 | 4.28 |
| Nov 23, 2001 | 4.31 |
| Nov 21, 2001 | 4.35 |
| Nov 20, 2001 | 4.38 |
| Nov 19, 2001 | 4.42 |
| Nov 16, 2001 | 4.46 |
| Nov 15, 2001 | 4.49 |
| Nov 14, 2001 | 4.53 |
| Nov 13, 2001 | 4.57 |
| Nov 12, 2001 | 4.62 |
| Nov 9, 2001 | 4.66 |
| Nov 8, 2001 | 4.70 |
| Nov 7, 2001 | 4.74 |
| Nov 6, 2001 | 4.78 |
| Nov 5, 2001 | 4.82 |
| Nov 2, 2001 | 4.86 |
| Nov 1, 2001 | 4.90 |
| Oct 31, 2001 | 4.93 |
| Oct 30, 2001 | 4.97 |
| Oct 29, 2001 | 5.02 |
| Oct 26, 2001 | 5.05 |
| Oct 25, 2001 | 5.10 |
| Oct 24, 2001 | 5.16 |
| Oct 23, 2001 | 5.22 |
| Oct 22, 2001 | 5.29 |
| Oct 19, 2001 | 5.35 |
| Oct 18, 2001 | 5.42 |
| Oct 17, 2001 | 5.49 |
| Oct 16, 2001 | 5.56 |
| Oct 15, 2001 | 5.65 |
| Oct 12, 2001 | 5.74 |
| Oct 11, 2001 | 5.81 |
| Oct 10, 2001 | 5.89 |
| Oct 9, 2001 | 5.96 |
| Oct 8, 2001 | 6.02 |
| Oct 5, 2001 | 6.08 |
| Oct 4, 2001 | 6.13 |
| Oct 3, 2001 | 6.20 |
| Oct 2, 2001 | 6.26 |
| Oct 1, 2001 | 6.33 |
| Sep 28, 2001 | 6.39 |
| Sep 27, 2001 | 6.45 |
| Sep 26, 2001 | 6.50 |
| Sep 25, 2001 | 6.55 |
| Sep 24, 2001 | 6.59 |
| Sep 21, 2001 | 6.64 |
| Sep 20, 2001 | 6.68 |
| Sep 19, 2001 | 6.72 |
| Sep 18, 2001 | 6.75 |
| Sep 17, 2001 | 6.78 |
| Sep 10, 2001 | 6.79 |
| Sep 7, 2001 | 6.81 |
| Sep 6, 2001 | 6.82 |
| Sep 5, 2001 | 6.82 |
| Sep 4, 2001 | 6.81 |
| Aug 31, 2001 | 6.82 |
| Aug 30, 2001 | 6.83 |
| Aug 29, 2001 | 6.86 |
| Aug 28, 2001 | 6.87 |
| Aug 27, 2001 | 6.89 |
| Aug 24, 2001 | 6.90 |
| Aug 23, 2001 | 6.91 |
| Aug 22, 2001 | 6.93 |
| Aug 21, 2001 | 6.94 |
| Aug 20, 2001 | 6.94 |
| Aug 17, 2001 | 6.94 |
| Aug 16, 2001 | 6.94 |
| Aug 15, 2001 | 6.94 |
| Aug 14, 2001 | 6.94 |
| Aug 13, 2001 | 6.93 |
| Aug 10, 2001 | 6.93 |
| Aug 9, 2001 | 6.92 |
| Aug 8, 2001 | 6.92 |
| Aug 7, 2001 | 6.91 |
| Aug 6, 2001 | 6.89 |
| Aug 3, 2001 | 6.86 |
| Aug 2, 2001 | 6.84 |
| Aug 1, 2001 | 6.82 |
| Jul 31, 2001 | 6.80 |
| Jul 30, 2001 | 6.77 |
| Jul 27, 2001 | 6.76 |
| Jul 26, 2001 | 6.74 |
| Jul 25, 2001 | 6.73 |
| Jul 24, 2001 | 6.71 |
| Jul 23, 2001 | 6.69 |
| Jul 20, 2001 | 6.68 |
| Jul 19, 2001 | 6.67 |
| Jul 18, 2001 | 6.66 |
| Jul 17, 2001 | 6.64 |
| Jul 16, 2001 | 6.62 |
| Jul 13, 2001 | 6.62 |
| Jul 12, 2001 | 6.61 |
| Jul 11, 2001 | 6.61 |
| Jul 10, 2001 | 6.61 |
| Jul 9, 2001 | 6.62 |
| Jul 6, 2001 | 6.62 |
| Jul 5, 2001 | 6.62 |
| Jul 3, 2001 | 6.63 |
| Jul 2, 2001 | 6.63 |
| Jun 29, 2001 | 6.63 |
| Jun 28, 2001 | 6.64 |
| Jun 27, 2001 | 6.65 |
| Jun 26, 2001 | 6.66 |
| Jun 25, 2001 | 6.68 |
| Jun 22, 2001 | 6.72 |
| Jun 21, 2001 | 6.74 |
| Jun 20, 2001 | 6.75 |
| Jun 19, 2001 | 6.75 |
| Jun 18, 2001 | 6.75 |
| Jun 15, 2001 | 6.75 |
| Jun 14, 2001 | 6.76 |
| Jun 13, 2001 | 6.77 |
| Jun 12, 2001 | 6.78 |
| Jun 11, 2001 | 6.80 |
| Jun 8, 2001 | 6.81 |
| Jun 7, 2001 | 6.81 |
| Jun 6, 2001 | 6.82 |
| Jun 5, 2001 | 6.81 |
| Jun 4, 2001 | 6.80 |
| Jun 1, 2001 | 6.78 |
| May 31, 2001 | 6.78 |
| May 30, 2001 | 6.80 |
| May 29, 2001 | 6.84 |
| May 25, 2001 | 6.87 |
| May 24, 2001 | 6.90 |
| May 23, 2001 | 6.94 |
| May 22, 2001 | 6.98 |
| May 21, 2001 | 7.01 |
| May 18, 2001 | 7.03 |
| May 17, 2001 | 7.08 |
| May 16, 2001 | 7.11 |
| May 15, 2001 | 7.14 |
| May 14, 2001 | 7.16 |
| May 11, 2001 | 7.20 |
| May 10, 2001 | 7.23 |
| May 9, 2001 | 7.26 |
| May 8, 2001 | 7.29 |
| May 7, 2001 | 7.32 |
| May 4, 2001 | 7.35 |
| May 3, 2001 | 7.37 |
| May 2, 2001 | 7.38 |
| May 1, 2001 | 7.41 |
| Apr 30, 2001 | 7.43 |
| Apr 27, 2001 | 7.45 |
| Apr 26, 2001 | 7.48 |
| Apr 25, 2001 | 7.52 |
| Apr 24, 2001 | 7.56 |
| Apr 23, 2001 | 7.61 |
| Apr 20, 2001 | 7.64 |
| Apr 19, 2001 | 7.68 |
| Apr 18, 2001 | 7.74 |
| Apr 17, 2001 | 7.79 |
| Apr 16, 2001 | 7.85 |
| Apr 12, 2001 | 7.91 |
| Apr 11, 2001 | 7.97 |
| Apr 10, 2001 | 8.02 |
| Apr 9, 2001 | 8.08 |
| Apr 6, 2001 | 8.14 |
| Apr 5, 2001 | 8.20 |
| Apr 4, 2001 | 8.27 |
| Apr 3, 2001 | 8.34 |
| Apr 2, 2001 | 8.42 |
| Mar 30, 2001 | 8.49 |
| Mar 29, 2001 | 8.55 |
| Mar 28, 2001 | 8.61 |
| Mar 27, 2001 | 8.67 |
| Mar 26, 2001 | 8.76 |
| Mar 23, 2001 | 8.86 |
| Mar 22, 2001 | 8.94 |
| Mar 21, 2001 | 9.02 |
| Mar 20, 2001 | 9.06 |
| Mar 19, 2001 | 9.09 |
| Mar 16, 2001 | 9.11 |
| Mar 15, 2001 | 9.15 |
| Mar 14, 2001 | 9.15 |
| Mar 13, 2001 | 9.14 |
| Mar 12, 2001 | 9.12 |
| Mar 9, 2001 | 9.11 |
| Mar 8, 2001 | 9.10 |
| Mar 7, 2001 | 9.08 |
| Mar 6, 2001 | 9.07 |
| Mar 5, 2001 | 9.07 |
| Mar 2, 2001 | 9.05 |
| Mar 1, 2001 | 9.03 |
| Feb 28, 2001 | 9.02 |
| Feb 27, 2001 | 9.00 |
| Feb 26, 2001 | 8.98 |
| Feb 23, 2001 | 8.96 |
| Feb 22, 2001 | 8.94 |
| Feb 21, 2001 | 8.93 |
| Feb 20, 2001 | 8.91 |
| Feb 16, 2001 | 8.89 |
| Feb 15, 2001 | 8.87 |
| Feb 14, 2001 | 8.85 |
| Feb 13, 2001 | 8.82 |
| Feb 12, 2001 | 8.77 |
| Feb 9, 2001 | 8.75 |
| Feb 8, 2001 | 8.73 |
| Feb 7, 2001 | 8.72 |
| Feb 6, 2001 | 8.69 |
| Feb 5, 2001 | 8.65 |
| Feb 2, 2001 | 8.61 |
| Feb 1, 2001 | 8.56 |
| Jan 31, 2001 | 8.52 |
| Jan 30, 2001 | 8.48 |
| Jan 29, 2001 | 8.43 |
| Jan 26, 2001 | 8.38 |
| Jan 25, 2001 | 8.34 |
| Jan 24, 2001 | 8.29 |
| Jan 23, 2001 | 8.24 |
| Jan 22, 2001 | 8.19 |
| Jan 19, 2001 | 8.14 |
| Jan 18, 2001 | 8.10 |
| Jan 17, 2001 | 8.08 |
| Jan 16, 2001 | 8.08 |
| Jan 12, 2001 | 8.09 |
| Jan 11, 2001 | 8.06 |
| Jan 10, 2001 | 8.02 |
| Jan 9, 2001 | 7.99 |
| Jan 8, 2001 | 7.99 |
| Jan 5, 2001 | 8.00 |
| Jan 4, 2001 | 7.99 |
| Jan 3, 2001 | 7.99 |
| Jan 2, 2001 | 7.97 |
| Dec 29, 2000 | 7.98 |
| Dec 28, 2000 | 8.00 |
| Dec 27, 2000 | 8.03 |
| Dec 26, 2000 | 8.05 |
| Dec 22, 2000 | 8.06 |
| Dec 21, 2000 | 8.07 |
| Dec 20, 2000 | 8.08 |
| Dec 19, 2000 | 8.07 |
| Dec 18, 2000 | 8.09 |
| Dec 15, 2000 | 8.10 |
| Dec 14, 2000 | 8.12 |
| Dec 13, 2000 | 8.14 |
| Dec 12, 2000 | 8.16 |
| Dec 11, 2000 | 8.17 |
| Dec 8, 2000 | 8.17 |
| Dec 7, 2000 | 8.22 |
| Dec 6, 2000 | 8.28 |
| Dec 5, 2000 | 8.34 |
| Dec 4, 2000 | 8.39 |
| Dec 1, 2000 | 8.45 |
| Nov 30, 2000 | 8.51 |
| Nov 29, 2000 | 8.58 |
| Nov 28, 2000 | 8.62 |
| Nov 27, 2000 | 8.65 |
| Nov 24, 2000 | 8.69 |
| Nov 22, 2000 | 8.74 |
| Nov 21, 2000 | 8.78 |
| Nov 20, 2000 | 8.83 |
| Nov 17, 2000 | 8.88 |
| Nov 16, 2000 | 8.92 |
| Nov 15, 2000 | 8.97 |
| Nov 14, 2000 | 9.01 |
| Nov 13, 2000 | 9.06 |
| Nov 10, 2000 | 9.11 |
| Nov 9, 2000 | 9.14 |
| Nov 8, 2000 | 9.19 |
| Nov 7, 2000 | 9.23 |
| Nov 6, 2000 | 9.26 |
| Nov 3, 2000 | 9.30 |
| Nov 2, 2000 | 9.33 |
| Nov 1, 2000 | 9.34 |
| Oct 31, 2000 | 9.36 |
| Oct 30, 2000 | 9.38 |
| Oct 27, 2000 | 9.41 |
| Oct 26, 2000 | 9.46 |
| Oct 25, 2000 | 9.50 |
| Oct 24, 2000 | 9.53 |
| Oct 23, 2000 | 9.58 |
| Oct 20, 2000 | 9.63 |
| Oct 19, 2000 | 9.67 |
| Oct 18, 2000 | 9.71 |
| Oct 17, 2000 | 9.76 |
| Oct 16, 2000 | 9.81 |
| Oct 13, 2000 | 9.86 |
| Oct 12, 2000 | 9.91 |
| Oct 11, 2000 | 9.96 |
| Oct 10, 2000 | 9.99 |
| Oct 9, 2000 | 10.04 |
| Oct 6, 2000 | 10.08 |
| Oct 5, 2000 | 10.15 |
| Oct 4, 2000 | 10.23 |
| Oct 3, 2000 | 10.31 |
| Oct 2, 2000 | 10.38 |
| Sep 29, 2000 | 10.48 |
| Sep 28, 2000 | 10.60 |
| Sep 27, 2000 | 10.66 |
| Sep 26, 2000 | 10.73 |
| Sep 25, 2000 | 10.79 |
| Sep 22, 2000 | 10.86 |
| Sep 21, 2000 | 10.93 |
| Sep 20, 2000 | 10.99 |
| Sep 19, 2000 | 11.05 |
| Sep 18, 2000 | 11.11 |
| Sep 15, 2000 | 11.17 |
| Sep 14, 2000 | 11.23 |
| Sep 13, 2000 | 11.31 |
| Sep 12, 2000 | 11.37 |
| Sep 11, 2000 | 11.41 |
| Sep 8, 2000 | 11.43 |
| Sep 7, 2000 | 11.47 |
| Sep 6, 2000 | 11.51 |
| Sep 5, 2000 | 11.56 |
| Sep 1, 2000 | 11.61 |
| Aug 31, 2000 | 11.64 |
| Aug 30, 2000 | 11.71 |
| Aug 29, 2000 | 11.78 |
| Aug 28, 2000 | 11.86 |
| Aug 25, 2000 | 11.94 |
| Aug 24, 2000 | 12.01 |
| Aug 23, 2000 | 12.08 |
| Aug 22, 2000 | 12.16 |
| Aug 21, 2000 | 12.24 |
| Aug 18, 2000 | 12.32 |
| Aug 17, 2000 | 12.41 |
| Aug 16, 2000 | 12.49 |
| Aug 15, 2000 | 12.56 |
| Aug 14, 2000 | 12.64 |
| Aug 11, 2000 | 12.71 |
| Aug 10, 2000 | 12.79 |
| Aug 9, 2000 | 12.84 |
| Aug 8, 2000 | 12.88 |
| Aug 7, 2000 | 12.94 |
| Aug 4, 2000 | 12.99 |
| Aug 3, 2000 | 13.04 |
| Aug 2, 2000 | 13.09 |
| Aug 1, 2000 | 13.16 |
| Jul 31, 2000 | 13.24 |
| Jul 28, 2000 | 13.31 |
| Jul 27, 2000 | 13.40 |
| Jul 26, 2000 | 13.46 |
| Jul 25, 2000 | 13.50 |
| Jul 24, 2000 | 13.56 |
| Jul 21, 2000 | 13.61 |
| Jul 20, 2000 | 13.62 |
| Jul 19, 2000 | 13.61 |
| Jul 18, 2000 | 13.66 |
| Jul 17, 2000 | 13.71 |
| Jul 14, 2000 | 13.78 |
| Jul 13, 2000 | 13.83 |
| Jul 12, 2000 | 13.90 |
| Jul 11, 2000 | 13.98 |
| Jul 10, 2000 | 14.03 |
| Jul 7, 2000 | 14.06 |
| Jul 6, 2000 | 14.09 |
| Jul 5, 2000 | 14.12 |
| Jul 3, 2000 | 14.13 |
| Jun 30, 2000 | 14.17 |
| Jun 29, 2000 | 14.21 |
| Jun 28, 2000 | 14.29 |
| Jun 27, 2000 | 14.34 |
| Jun 26, 2000 | 14.37 |
| Jun 23, 2000 | 14.41 |
| Jun 22, 2000 | 14.44 |
| Jun 21, 2000 | 14.48 |
| Jun 20, 2000 | 14.49 |
| Jun 19, 2000 | 14.51 |
| Jun 16, 2000 | 14.52 |
| Jun 15, 2000 | 14.53 |
| Jun 14, 2000 | 14.55 |
| Jun 13, 2000 | 14.58 |
| Jun 12, 2000 | 14.60 |
| Jun 9, 2000 | 14.60 |
| Jun 8, 2000 | 14.59 |
| Jun 7, 2000 | 14.57 |
| Jun 6, 2000 | 14.56 |
| Jun 5, 2000 | 14.56 |
| Jun 2, 2000 | 14.57 |
| Jun 1, 2000 | 14.56 |
| May 31, 2000 | 14.54 |
| May 30, 2000 | 14.56 |
| May 26, 2000 | 14.58 |
| May 25, 2000 | 14.59 |
| May 24, 2000 | 14.61 |
| May 23, 2000 | 14.61 |
| May 22, 2000 | 14.62 |
| May 19, 2000 | 14.66 |
| May 18, 2000 | 14.69 |
| May 17, 2000 | 14.71 |
| May 16, 2000 | 14.74 |
| May 15, 2000 | 14.77 |
| May 12, 2000 | 14.81 |
| May 11, 2000 | 14.83 |
| May 10, 2000 | 14.86 |
| May 9, 2000 | 14.91 |
| May 8, 2000 | 14.98 |
| May 5, 2000 | 14.98 |
| May 4, 2000 | 14.99 |
| May 3, 2000 | 14.98 |
| May 2, 2000 | 14.99 |
| May 1, 2000 | 14.98 |
| Apr 28, 2000 | 14.99 |
| Apr 27, 2000 | 15.01 |
| Apr 26, 2000 | 15.05 |
| Apr 25, 2000 | 15.10 |
| Apr 24, 2000 | 15.14 |
| Apr 20, 2000 | 15.19 |
| Apr 19, 2000 | 15.26 |
| Apr 18, 2000 | 15.33 |
| Apr 17, 2000 | 15.41 |
| Apr 14, 2000 | 15.48 |
| Apr 13, 2000 | 15.58 |
| Apr 12, 2000 | 15.68 |
| Apr 11, 2000 | 15.77 |
| Apr 10, 2000 | 15.86 |
| Apr 7, 2000 | 15.96 |
| Apr 6, 2000 | 16.05 |
| Apr 5, 2000 | 16.15 |
| Apr 4, 2000 | 16.24 |
| Apr 3, 2000 | 16.33 |
| Mar 31, 2000 | 16.40 |
| Mar 30, 2000 | 16.47 |
| Mar 29, 2000 | 16.54 |
| Mar 28, 2000 | 16.65 |
| Mar 27, 2000 | 16.75 |
| Mar 24, 2000 | 16.86 |
| Mar 23, 2000 | 16.96 |
| Mar 22, 2000 | 17.05 |
| Mar 21, 2000 | 17.15 |
| Mar 20, 2000 | 17.26 |
| Mar 17, 2000 | 17.36 |
| Mar 16, 2000 | 17.47 |
| Mar 15, 2000 | 17.57 |
| Mar 14, 2000 | 17.67 |
| Mar 13, 2000 | 17.75 |
| Mar 10, 2000 | 17.85 |
| Mar 9, 2000 | 17.92 |
| Mar 8, 2000 | 17.98 |
| Mar 7, 2000 | 18.04 |
| Mar 6, 2000 | 18.10 |
| Mar 3, 2000 | 18.16 |
| Mar 2, 2000 | 18.21 |
| Mar 1, 2000 | 18.24 |
| Feb 29, 2000 | 18.28 |
| Feb 28, 2000 | 18.32 |
| Feb 25, 2000 | 18.39 |
| Feb 24, 2000 | 18.44 |
| Feb 23, 2000 | 18.49 |
| Feb 22, 2000 | 18.57 |
| Feb 18, 2000 | 18.62 |
| Feb 17, 2000 | 18.68 |
| Feb 16, 2000 | 18.73 |
| Feb 15, 2000 | 18.79 |
| Feb 14, 2000 | 18.85 |
| Feb 11, 2000 | 18.91 |
| Feb 10, 2000 | 18.99 |
| Feb 9, 2000 | 19.06 |
| Feb 8, 2000 | 19.09 |
| Feb 7, 2000 | 19.13 |
| Feb 4, 2000 | 19.14 |
| Feb 3, 2000 | 19.16 |
| Feb 2, 2000 | 19.18 |
| Feb 1, 2000 | 19.19 |
| Jan 31, 2000 | 19.22 |
| Jan 28, 2000 | 19.25 |
| Jan 27, 2000 | 19.27 |
| Jan 26, 2000 | 19.28 |
| Jan 25, 2000 | 19.28 |
| Jan 24, 2000 | 19.30 |
| Jan 21, 2000 | 19.32 |
| Jan 20, 2000 | 19.33 |
| Jan 19, 2000 | 19.36 |
| Jan 18, 2000 | 19.39 |
| Jan 14, 2000 | 19.41 |
| Jan 13, 2000 | 19.43 |
| Jan 12, 2000 | 19.40 |
| Jan 11, 2000 | 19.41 |
| Jan 10, 2000 | 19.43 |
| Jan 7, 2000 | 19.46 |
| Jan 6, 2000 | 19.49 |
| Jan 5, 2000 | 19.54 |
| Jan 4, 2000 | 19.58 |
| Jan 3, 2000 | 19.62 |
| Dec 31, 1999 | 19.68 |
| Dec 30, 1999 | 19.78 |
| Dec 29, 1999 | 19.84 |
| Dec 28, 1999 | 19.91 |
| Dec 27, 1999 | 20.02 |
| Dec 23, 1999 | 20.12 |
| Dec 22, 1999 | 20.22 |
| Dec 21, 1999 | 20.31 |
| Dec 20, 1999 | 20.42 |
| Dec 17, 1999 | 20.52 |
| Dec 16, 1999 | 20.64 |
| Dec 15, 1999 | 20.74 |
| Dec 14, 1999 | 20.83 |
| Dec 13, 1999 | 20.92 |
| Dec 10, 1999 | 21.01 |
| Dec 9, 1999 | 21.00 |
| Dec 8, 1999 | 21.03 |
| Dec 7, 1999 | 21.05 |
| Dec 6, 1999 | 21.06 |
| Dec 3, 1999 | 21.12 |
| Dec 2, 1999 | 21.18 |
| Dec 1, 1999 | 21.26 |
| Nov 30, 1999 | 21.32 |
| Nov 29, 1999 | 21.38 |
| Nov 26, 1999 | 21.47 |
| Nov 24, 1999 | 21.56 |
| Nov 23, 1999 | 21.69 |
| Nov 22, 1999 | 21.82 |
| Nov 19, 1999 | 21.95 |
| Nov 18, 1999 | 22.09 |
| Nov 17, 1999 | 22.22 |
| Nov 16, 1999 | 22.35 |
| Nov 15, 1999 | 22.49 |
| Nov 12, 1999 | 22.63 |
| Nov 11, 1999 | 22.74 |
| Nov 10, 1999 | 22.84 |
| Nov 9, 1999 | 22.97 |
| Nov 8, 1999 | 23.10 |
| Nov 5, 1999 | 23.24 |
| Nov 4, 1999 | 23.39 |
| Nov 3, 1999 | 23.52 |
| Nov 2, 1999 | 23.65 |
| Nov 1, 1999 | 23.82 |
| Oct 29, 1999 | 23.96 |
| Oct 28, 1999 | 24.09 |
| Oct 27, 1999 | 24.21 |
| Oct 26, 1999 | 24.33 |
| Oct 25, 1999 | 24.46 |
| Oct 22, 1999 | 24.59 |
| Oct 21, 1999 | 24.73 |
| Oct 20, 1999 | 24.86 |
| Oct 19, 1999 | 24.94 |
| Oct 18, 1999 | 25.03 |
| Oct 15, 1999 | 25.13 |
| Oct 14, 1999 | 25.21 |
| Oct 13, 1999 | 25.29 |
| Oct 12, 1999 | 25.37 |
| Oct 11, 1999 | 25.48 |
| Oct 8, 1999 | 25.57 |
| Oct 7, 1999 | 25.64 |
| Oct 6, 1999 | 25.73 |
| Oct 5, 1999 | 25.81 |
| Oct 4, 1999 | 25.92 |
| Oct 1, 1999 | 26.05 |
| Sep 30, 1999 | 26.19 |
| Sep 29, 1999 | 26.39 |
| Sep 28, 1999 | 26.56 |
| Sep 27, 1999 | 26.74 |
| Sep 24, 1999 | 26.93 |
| Sep 23, 1999 | 27.05 |
| Sep 22, 1999 | 27.15 |
| Sep 21, 1999 | 27.23 |
| Sep 20, 1999 | 27.31 |
| Sep 17, 1999 | 27.41 |
| Sep 16, 1999 | 27.47 |
| Sep 15, 1999 | 27.53 |
| Sep 14, 1999 | 27.59 |
| Sep 13, 1999 | 27.63 |
| Sep 10, 1999 | 27.64 |
| Sep 9, 1999 | 27.70 |
| Sep 8, 1999 | 27.69 |
| Sep 7, 1999 | 27.66 |
| Sep 3, 1999 | 27.63 |
| Sep 2, 1999 | 27.60 |
| Sep 1, 1999 | 27.64 |
| Aug 31, 1999 | 27.67 |
| Aug 30, 1999 | 27.67 |
| Aug 27, 1999 | 27.64 |
| Aug 26, 1999 | 27.59 |
| Aug 25, 1999 | 27.53 |
| Aug 24, 1999 | 27.48 |
| Aug 23, 1999 | 27.43 |
| Aug 20, 1999 | 27.36 |
| Aug 19, 1999 | 27.31 |
| Aug 18, 1999 | 27.26 |
| Aug 17, 1999 | 27.18 |
| Aug 16, 1999 | 27.11 |
| Aug 13, 1999 | 27.06 |
| Aug 12, 1999 | 27.00 |
| Aug 11, 1999 | 26.94 |
| Aug 10, 1999 | 26.88 |
| Aug 9, 1999 | 26.84 |
| Aug 6, 1999 | 26.82 |
| Aug 5, 1999 | 26.77 |
| Aug 4, 1999 | 26.73 |
| Aug 3, 1999 | 26.69 |
| Aug 2, 1999 | 26.66 |
| Jul 30, 1999 | 26.59 |
| Jul 29, 1999 | 26.53 |
| Jul 28, 1999 | 26.50 |
| Jul 27, 1999 | 26.44 |
| Jul 26, 1999 | 26.39 |
| Jul 23, 1999 | 26.34 |
| Jul 22, 1999 | 26.28 |
| Jul 21, 1999 | 26.21 |
| Jul 20, 1999 | 26.13 |
| Jul 19, 1999 | 26.05 |
| Jul 16, 1999 | 25.99 |
| Jul 15, 1999 | 25.92 |
| Jul 14, 1999 | 25.88 |
| Jul 13, 1999 | 25.84 |
| Jul 12, 1999 | 25.80 |
| Jul 9, 1999 | 25.75 |
| Jul 8, 1999 | 25.68 |
| Jul 7, 1999 | 25.63 |
| Jul 6, 1999 | 25.61 |
| Jul 2, 1999 | 25.56 |
| Jul 1, 1999 | 25.52 |
| Jun 30, 1999 | 25.51 |
| Jun 29, 1999 | 25.43 |
| Jun 28, 1999 | 25.45 |
| Jun 25, 1999 | 25.44 |
| Jun 24, 1999 | 25.42 |
| Jun 23, 1999 | 25.41 |
| Jun 22, 1999 | 25.37 |
| Jun 21, 1999 | 25.33 |
| Jun 18, 1999 | 25.27 |
| Jun 17, 1999 | 25.21 |
| Jun 16, 1999 | 25.13 |
| Jun 15, 1999 | 25.06 |
| Jun 14, 1999 | 25.00 |
| Jun 11, 1999 | 24.94 |
| Jun 10, 1999 | 24.90 |
| Jun 9, 1999 | 24.84 |
| Jun 8, 1999 | 24.79 |
| Jun 7, 1999 | 24.75 |
| Jun 4, 1999 | 24.71 |
| Jun 3, 1999 | 24.64 |
| Jun 2, 1999 | 24.58 |
| Jun 1, 1999 | 24.53 |
| May 28, 1999 | 24.48 |
| May 27, 1999 | 24.45 |
| May 26, 1999 | 24.41 |
| May 25, 1999 | 24.36 |
| May 24, 1999 | 24.31 |
| May 21, 1999 | 24.25 |
| May 20, 1999 | 24.19 |
| May 19, 1999 | 24.16 |
| May 18, 1999 | 24.12 |
| May 17, 1999 | 24.10 |
| May 14, 1999 | 24.09 |
| May 13, 1999 | 24.06 |
| May 12, 1999 | 24.01 |
| May 11, 1999 | 23.95 |
| May 10, 1999 | 23.90 |
| May 7, 1999 | 23.88 |
| May 6, 1999 | 23.86 |
| May 5, 1999 | 23.83 |
| May 4, 1999 | 23.83 |
| May 3, 1999 | 23.81 |
| Apr 30, 1999 | 23.81 |
| Apr 29, 1999 | 23.86 |
| Apr 28, 1999 | 23.92 |
| Apr 27, 1999 | 23.97 |
| Apr 26, 1999 | 24.02 |
| Apr 23, 1999 | 24.05 |
| Apr 22, 1999 | 24.09 |
| Apr 21, 1999 | 24.13 |
| Apr 20, 1999 | 24.15 |
| Apr 19, 1999 | 24.21 |
| Apr 16, 1999 | 24.24 |
| Apr 15, 1999 | 24.33 |
| Apr 14, 1999 | 24.47 |
| Apr 13, 1999 | 24.61 |
| Apr 12, 1999 | 24.74 |
| Apr 9, 1999 | 24.88 |
| Apr 8, 1999 | 25.06 |
| Apr 7, 1999 | 25.28 |
| Apr 6, 1999 | 25.51 |
| Apr 5, 1999 | 25.73 |
| Apr 1, 1999 | 25.94 |
| Mar 31, 1999 | 26.16 |
| Mar 30, 1999 | 26.37 |
| Mar 29, 1999 | 26.58 |
| Mar 26, 1999 | 26.76 |
| Mar 25, 1999 | 26.97 |
| Mar 24, 1999 | 27.15 |
| Mar 23, 1999 | 27.35 |
| Mar 22, 1999 | 27.56 |
| Mar 19, 1999 | 27.77 |
| Mar 18, 1999 | 27.98 |
| Mar 17, 1999 | 28.16 |
| Mar 16, 1999 | 28.32 |
| Mar 15, 1999 | 28.43 |
| Mar 12, 1999 | 28.54 |
| Mar 11, 1999 | 28.67 |
| Mar 10, 1999 | 28.81 |
| Mar 9, 1999 | 28.96 |
| Mar 8, 1999 | 29.12 |
| Mar 5, 1999 | 29.26 |
| Mar 4, 1999 | 29.40 |
| Mar 3, 1999 | 29.51 |
| Mar 2, 1999 | 29.60 |
| Mar 1, 1999 | 29.67 |
| Feb 26, 1999 | 29.76 |
| Feb 25, 1999 | 29.80 |
| Feb 24, 1999 | 29.88 |
| Feb 23, 1999 | 29.96 |
| Feb 22, 1999 | 30.04 |
| Feb 19, 1999 | 30.13 |
| Feb 18, 1999 | 30.19 |
| Feb 17, 1999 | 30.23 |
| Feb 16, 1999 | 30.24 |
| Feb 12, 1999 | 30.24 |
| Feb 11, 1999 | 30.26 |
| Feb 10, 1999 | 30.29 |
| Feb 9, 1999 | 30.30 |
| Feb 8, 1999 | 30.33 |
| Feb 5, 1999 | 30.38 |
| Feb 4, 1999 | 30.43 |
| Feb 3, 1999 | 30.48 |
| Feb 2, 1999 | 30.53 |
| Feb 1, 1999 | 30.54 |
| Jan 29, 1999 | 30.54 |
| Jan 28, 1999 | 30.53 |
| Jan 27, 1999 | 30.53 |
| Jan 26, 1999 | 30.52 |
| Jan 25, 1999 | 30.48 |
| Jan 22, 1999 | 30.47 |
| Jan 21, 1999 | 30.45 |
| Jan 20, 1999 | 30.45 |
| Jan 19, 1999 | 30.41 |
| Jan 15, 1999 | 30.40 |
| Jan 14, 1999 | 30.36 |
| Jan 13, 1999 | 30.35 |
| Jan 12, 1999 | 30.28 |
| Jan 11, 1999 | 30.18 |
| Jan 8, 1999 | 30.05 |
| Jan 7, 1999 | 29.86 |
| Jan 6, 1999 | 29.66 |
| Jan 5, 1999 | 29.48 |
| Jan 4, 1999 | 29.34 |
| Dec 31, 1998 | 29.17 |
| Dec 30, 1998 | 29.03 |
| Dec 29, 1998 | 28.88 |
| Dec 28, 1998 | 28.70 |
| Dec 24, 1998 | 28.46 |
| Dec 23, 1998 | 28.23 |
| Dec 22, 1998 | 27.99 |
| Dec 21, 1998 | 27.76 |
| Dec 18, 1998 | 27.53 |
| Dec 17, 1998 | 27.34 |
| Dec 16, 1998 | 27.13 |
| Dec 15, 1998 | 26.96 |
| Dec 14, 1998 | 26.78 |
| Dec 11, 1998 | 26.62 |
| Dec 10, 1998 | 26.44 |
| Dec 9, 1998 | 26.26 |
| Dec 8, 1998 | 26.06 |
| Dec 7, 1998 | 25.86 |
| Dec 4, 1998 | 25.66 |
| Dec 3, 1998 | 25.47 |
| Dec 2, 1998 | 25.29 |
| Dec 1, 1998 | 25.14 |
| Nov 30, 1998 | 24.96 |
| Nov 27, 1998 | 24.78 |
| Nov 25, 1998 | 24.61 |
| Nov 24, 1998 | 24.43 |
| Nov 23, 1998 | 24.22 |
| Nov 20, 1998 | 24.03 |
| Nov 19, 1998 | 23.84 |
| Nov 18, 1998 | 23.64 |
| Nov 17, 1998 | 23.46 |
| Nov 16, 1998 | 23.32 |
| Nov 13, 1998 | 23.18 |
| Nov 12, 1998 | 22.99 |
| Nov 11, 1998 | 22.83 |
| Nov 10, 1998 | 22.68 |
| Nov 9, 1998 | 22.46 |
| Nov 6, 1998 | 22.31 |
| Nov 5, 1998 | 22.18 |
| Nov 4, 1998 | 22.07 |
| Nov 3, 1998 | 21.95 |
| Nov 2, 1998 | 21.86 |
| Oct 30, 1998 | 21.76 |
| Oct 29, 1998 | 21.74 |
| Oct 28, 1998 | 21.73 |
| Oct 27, 1998 | 21.74 |
| Oct 26, 1998 | 21.78 |
| Oct 23, 1998 | 21.83 |
| Oct 22, 1998 | 21.86 |
| Oct 21, 1998 | 21.85 |
| Oct 20, 1998 | 21.89 |
| Oct 19, 1998 | 21.98 |
| Oct 16, 1998 | 22.10 |
| Oct 15, 1998 | 22.20 |
| Oct 14, 1998 | 22.34 |
| Oct 13, 1998 | 22.48 |
| Oct 12, 1998 | 22.59 |
| Oct 9, 1998 | 22.71 |
| Oct 8, 1998 | 22.88 |
| Oct 7, 1998 | 23.06 |
| Oct 6, 1998 | 23.26 |
| Oct 5, 1998 | 23.43 |
| Oct 2, 1998 | 23.61 |
| Oct 1, 1998 | 23.80 |
| Sep 30, 1998 | 23.98 |
| Sep 29, 1998 | 24.20 |
| Sep 28, 1998 | 24.43 |
| Sep 25, 1998 | 24.63 |
| Sep 24, 1998 | 24.82 |
| Sep 23, 1998 | 25.01 |
| Sep 22, 1998 | 25.18 |
| Sep 21, 1998 | 25.34 |
| Sep 18, 1998 | 25.51 |
| Sep 17, 1998 | 25.71 |
| Sep 16, 1998 | 25.91 |
| Sep 15, 1998 | 26.11 |
| Sep 14, 1998 | 26.34 |
| Sep 11, 1998 | 26.56 |
| Sep 10, 1998 | 26.79 |
| Sep 9, 1998 | 26.96 |
| Sep 8, 1998 | 27.08 |
| Sep 4, 1998 | 27.18 |
| Sep 3, 1998 | 27.29 |
| Sep 2, 1998 | 27.47 |
| Sep 1, 1998 | 27.59 |
| Aug 31, 1998 | 27.71 |
| Aug 28, 1998 | 27.88 |
| Aug 27, 1998 | 28.04 |
| Aug 26, 1998 | 28.19 |
| Aug 25, 1998 | 28.36 |
| Aug 24, 1998 | 28.52 |
| Aug 21, 1998 | 28.69 |
| Aug 20, 1998 | 28.87 |
| Aug 19, 1998 | 29.04 |
| Aug 18, 1998 | 29.22 |
| Aug 17, 1998 | 29.43 |
| Aug 14, 1998 | 29.63 |
| Aug 13, 1998 | 29.83 |
| Aug 12, 1998 | 30.03 |
| Aug 11, 1998 | 30.23 |
| Aug 10, 1998 | 30.44 |
| Aug 7, 1998 | 30.63 |
| Aug 6, 1998 | 30.81 |
| Aug 5, 1998 | 31.01 |
| Aug 4, 1998 | 31.22 |
| Aug 3, 1998 | 31.43 |
| Jul 31, 1998 | 31.68 |
| Jul 30, 1998 | 31.89 |
| Jul 29, 1998 | 32.08 |
| Jul 28, 1998 | 32.25 |
| Jul 27, 1998 | 32.40 |
| Jul 24, 1998 | 32.61 |
| Jul 23, 1998 | 32.78 |
| Jul 22, 1998 | 32.93 |
| Jul 21, 1998 | 33.07 |
| Jul 20, 1998 | 33.19 |
| Jul 17, 1998 | 33.29 |
| Jul 16, 1998 | 33.40 |
| Jul 15, 1998 | 33.56 |
| Jul 14, 1998 | 33.72 |
| Jul 13, 1998 | 33.90 |
| Jul 10, 1998 | 34.10 |
| Jul 9, 1998 | 34.31 |
| Jul 8, 1998 | 34.48 |
| Jul 7, 1998 | 34.65 |
| Jul 6, 1998 | 34.85 |
| Jul 2, 1998 | 35.03 |
| Jul 1, 1998 | 35.18 |
| Jun 30, 1998 | 35.29 |
| Jun 29, 1998 | 35.47 |
| Jun 26, 1998 | 35.68 |
| Jun 25, 1998 | 35.86 |
| Jun 24, 1998 | 36.06 |
| Jun 23, 1998 | 36.21 |
| Jun 22, 1998 | 36.39 |
| Jun 19, 1998 | 36.58 |
| Jun 18, 1998 | 36.78 |
| Jun 17, 1998 | 36.94 |
| Jun 16, 1998 | 37.06 |
| Jun 15, 1998 | 37.22 |
| Jun 12, 1998 | 37.39 |
| Jun 11, 1998 | 37.55 |
| Jun 10, 1998 | 37.66 |
| Jun 9, 1998 | 37.76 |
| Jun 8, 1998 | 37.87 |
| Jun 5, 1998 | 37.96 |
| Jun 4, 1998 | 38.06 |
| Jun 3, 1998 | 38.20 |
| Jun 2, 1998 | 38.31 |
| Jun 1, 1998 | 38.41 |
| May 29, 1998 | 38.51 |
| May 28, 1998 | 38.64 |
| May 27, 1998 | 38.75 |
| May 26, 1998 | 38.88 |
| May 22, 1998 | 39.01 |
| May 21, 1998 | 39.13 |
| May 20, 1998 | 39.21 |
| May 19, 1998 | 39.30 |
| May 18, 1998 | 39.39 |
| May 15, 1998 | 39.48 |
| May 14, 1998 | 39.56 |
| May 13, 1998 | 39.63 |
| May 12, 1998 | 39.72 |
| May 11, 1998 | 39.83 |
| May 8, 1998 | 39.93 |
| May 7, 1998 | 40.03 |
| May 6, 1998 | 40.12 |
| May 5, 1998 | 40.21 |
| May 4, 1998 | 40.24 |
| May 1, 1998 | 40.27 |
| Apr 30, 1998 | 40.28 |
| Apr 29, 1998 | 40.29 |
| Apr 28, 1998 | 40.28 |
| Apr 27, 1998 | 40.24 |
| Apr 24, 1998 | 40.20 |
| Apr 23, 1998 | 40.13 |
| Apr 22, 1998 | 40.06 |
| Apr 21, 1998 | 39.97 |
| Apr 20, 1998 | 39.89 |
| Apr 17, 1998 | 39.84 |
| Apr 16, 1998 | 39.80 |
| Apr 15, 1998 | 39.78 |
| Apr 14, 1998 | 39.73 |
| Apr 13, 1998 | 39.66 |
| Apr 9, 1998 | 39.61 |
| Apr 8, 1998 | 39.55 |
| Apr 7, 1998 | 39.49 |
| Apr 6, 1998 | 39.43 |
| Apr 3, 1998 | 39.39 |
| Apr 2, 1998 | 39.33 |
| Apr 1, 1998 | 39.24 |
| Mar 31, 1998 | 39.14 |
| Mar 30, 1998 | 39.09 |
| Mar 27, 1998 | 39.01 |
| Mar 26, 1998 | 38.99 |
| Mar 25, 1998 | 38.97 |
| Mar 24, 1998 | 38.98 |
| Mar 23, 1998 | 38.94 |
| Mar 20, 1998 | 38.91 |
| Mar 19, 1998 | 38.91 |
| Mar 18, 1998 | 38.89 |
| Mar 17, 1998 | 38.84 |
| Mar 16, 1998 | 38.81 |
| Mar 13, 1998 | 38.74 |
| Mar 12, 1998 | 38.68 |
| Mar 11, 1998 | 38.64 |
| Mar 10, 1998 | 38.61 |
| Mar 9, 1998 | 38.59 |
| Mar 6, 1998 | 38.58 |
| Mar 5, 1998 | 38.58 |
| Mar 4, 1998 | 38.58 |
| Mar 3, 1998 | 38.58 |
| Mar 2, 1998 | 38.54 |
| Feb 27, 1998 | 38.54 |
| Feb 26, 1998 | 38.53 |
| Feb 25, 1998 | 38.48 |
| Feb 24, 1998 | 38.48 |
| Feb 23, 1998 | 38.53 |
| Feb 20, 1998 | 38.61 |
| Feb 19, 1998 | 38.71 |
| Feb 18, 1998 | 38.80 |
| Feb 17, 1998 | 38.92 |
| Feb 13, 1998 | 39.06 |
| Feb 12, 1998 | 39.22 |
| Feb 11, 1998 | 39.39 |
| Feb 10, 1998 | 39.54 |
| Feb 9, 1998 | 39.72 |
| Feb 6, 1998 | 39.90 |
| Feb 5, 1998 | 40.08 |
| Feb 4, 1998 | 40.24 |
| Feb 3, 1998 | 40.39 |
| Feb 2, 1998 | 40.53 |
| Jan 30, 1998 | 40.66 |
| Jan 29, 1998 | 40.83 |
| Jan 28, 1998 | 40.98 |
| Jan 27, 1998 | 41.13 |
| Jan 26, 1998 | 41.27 |
| Jan 23, 1998 | 41.43 |
| Jan 22, 1998 | 41.56 |
| Jan 21, 1998 | 41.69 |
| Jan 20, 1998 | 41.82 |
| Jan 16, 1998 | 41.96 |
| Jan 15, 1998 | 42.10 |
| Jan 14, 1998 | 42.28 |
| Jan 13, 1998 | 42.36 |
| Jan 12, 1998 | 42.44 |
| Jan 9, 1998 | 42.51 |
| Jan 8, 1998 | 42.58 |
| Jan 7, 1998 | 42.65 |
| Jan 6, 1998 | 42.77 |
| Jan 5, 1998 | 42.88 |
| Jan 2, 1998 | 43.01 |
| Dec 31, 1997 | 43.17 |
| Dec 30, 1997 | 43.34 |
| Dec 29, 1997 | 43.48 |
| Dec 26, 1997 | 43.64 |
| Dec 24, 1997 | 43.79 |
| Dec 23, 1997 | 43.96 |
| Dec 22, 1997 | 44.13 |
| Dec 19, 1997 | 44.28 |
| Dec 18, 1997 | 44.43 |
| Dec 17, 1997 | 44.56 |
| Dec 16, 1997 | 44.69 |
| Dec 15, 1997 | 44.79 |
| Dec 12, 1997 | 44.91 |
| Dec 11, 1997 | 45.01 |
| Dec 10, 1997 | 45.12 |
| Dec 9, 1997 | 45.22 |
| Dec 8, 1997 | 45.28 |
| Dec 5, 1997 | 45.29 |
| Dec 4, 1997 | 45.33 |
| Dec 3, 1997 | 45.34 |
| Dec 2, 1997 | 45.34 |
| Dec 1, 1997 | 45.34 |
| Nov 28, 1997 | 45.33 |
| Nov 26, 1997 | 45.33 |
| Nov 25, 1997 | 45.31 |
| Nov 24, 1997 | 45.29 |
| Nov 21, 1997 | 45.26 |
| Nov 20, 1997 | 45.24 |
| Nov 19, 1997 | 45.24 |
| Nov 18, 1997 | 45.25 |
| Nov 17, 1997 | 45.26 |
| Nov 14, 1997 | 45.26 |
| Nov 13, 1997 | 45.30 |
| Nov 12, 1997 | 45.33 |
| Nov 11, 1997 | 45.36 |
| Nov 10, 1997 | 45.37 |
| Nov 7, 1997 | 45.39 |
| Nov 6, 1997 | 45.41 |
| Nov 5, 1997 | 45.43 |
| Nov 4, 1997 | 45.45 |
| Nov 3, 1997 | 45.44 |
| Oct 31, 1997 | 45.43 |
| Oct 30, 1997 | 45.44 |
| Oct 29, 1997 | 45.48 |
| Oct 28, 1997 | 45.49 |
| Oct 27, 1997 | 45.53 |
| Oct 24, 1997 | 45.54 |
| Oct 23, 1997 | 45.51 |
| Oct 22, 1997 | 45.51 |
| Oct 21, 1997 | 45.49 |
| Oct 20, 1997 | 45.44 |
| Oct 17, 1997 | 45.39 |
| Oct 16, 1997 | 45.39 |
| Oct 15, 1997 | 45.36 |
| Oct 14, 1997 | 45.32 |
| Oct 13, 1997 | 45.26 |
| Oct 10, 1997 | 45.21 |
| Oct 9, 1997 | 45.14 |
| Oct 8, 1997 | 45.08 |
| Oct 7, 1997 | 45.04 |
| Oct 6, 1997 | 45.03 |
| Oct 3, 1997 | 45.01 |
| Oct 2, 1997 | 45.02 |
| Oct 1, 1997 | 45.04 |
| Sep 30, 1997 | 45.03 |
| Sep 29, 1997 | 45.04 |
| Sep 26, 1997 | 45.05 |
| Sep 25, 1997 | 45.08 |
| Sep 24, 1997 | 45.11 |
| Sep 23, 1997 | 45.14 |
| Sep 22, 1997 | 45.18 |
| Sep 19, 1997 | 45.21 |
| Sep 18, 1997 | 45.24 |
| Sep 17, 1997 | 45.27 |
| Sep 16, 1997 | 45.31 |
| Sep 15, 1997 | 45.36 |
| Sep 12, 1997 | 45.42 |
| Sep 11, 1997 | 45.48 |
| Sep 10, 1997 | 45.53 |
| Sep 9, 1997 | 45.56 |
| Sep 8, 1997 | 45.56 |
| Sep 5, 1997 | 45.58 |
| Sep 4, 1997 | 45.56 |
| Sep 3, 1997 | 45.58 |
| Sep 2, 1997 | 45.61 |
| Aug 29, 1997 | 45.64 |
| Aug 28, 1997 | 45.68 |
| Aug 27, 1997 | 45.72 |
| Aug 26, 1997 | 45.74 |
| Aug 25, 1997 | 45.74 |
| Aug 22, 1997 | 45.81 |
| Aug 21, 1997 | 45.86 |
| Aug 20, 1997 | 45.91 |
| Aug 19, 1997 | 45.95 |
| Aug 18, 1997 | 45.99 |
| Aug 15, 1997 | 46.02 |
| Aug 14, 1997 | 46.07 |
| Aug 13, 1997 | 46.13 |
| Aug 12, 1997 | 46.19 |
| Aug 11, 1997 | 46.26 |
| Aug 8, 1997 | 46.30 |
| Aug 7, 1997 | 46.34 |
| Aug 6, 1997 | 46.33 |
| Aug 5, 1997 | 46.34 |
| Aug 4, 1997 | 46.35 |
| Aug 1, 1997 | 46.36 |
| Jul 31, 1997 | 46.38 |
| Jul 30, 1997 | 46.41 |
| Jul 29, 1997 | 46.44 |
| Jul 28, 1997 | 46.48 |
| Jul 25, 1997 | 46.50 |
| Jul 24, 1997 | 46.53 |
| Jul 23, 1997 | 46.53 |
| Jul 22, 1997 | 46.53 |
| Jul 21, 1997 | 46.54 |
| Jul 18, 1997 | 46.53 |
| Jul 17, 1997 | 46.53 |
| Jul 16, 1997 | 46.54 |
| Jul 15, 1997 | 46.53 |
| Jul 14, 1997 | 46.53 |
| Jul 11, 1997 | 46.51 |
| Jul 10, 1997 | 46.49 |
| Jul 9, 1997 | 46.46 |
| Jul 8, 1997 | 46.44 |
| Jul 7, 1997 | 46.41 |
| Jul 3, 1997 | 46.39 |
| Jul 2, 1997 | 46.35 |
| Jul 1, 1997 | 46.31 |
| Jun 30, 1997 | 46.28 |
| Jun 27, 1997 | 46.25 |
| Jun 26, 1997 | 46.24 |
| Jun 25, 1997 | 46.23 |
| Jun 24, 1997 | 46.22 |
| Jun 23, 1997 | 46.19 |
| Jun 20, 1997 | 46.17 |
| Jun 19, 1997 | 46.15 |
| Jun 18, 1997 | 46.10 |
| Jun 17, 1997 | 46.05 |
| Jun 16, 1997 | 46.00 |
| Jun 13, 1997 | 45.99 |
| Jun 12, 1997 | 45.94 |
| Jun 11, 1997 | 45.89 |
| Jun 10, 1997 | 45.85 |
| Jun 9, 1997 | 45.78 |
| Jun 6, 1997 | 45.71 |
| Jun 5, 1997 | 45.67 |
| Jun 4, 1997 | 45.61 |
| Jun 3, 1997 | 45.54 |
| Jun 2, 1997 | 45.46 |
| May 30, 1997 | 45.38 |
| May 29, 1997 | 45.30 |
| May 28, 1997 | 45.25 |
| May 27, 1997 | 45.22 |
| May 23, 1997 | 45.20 |
| May 22, 1997 | 45.16 |
| May 21, 1997 | 45.13 |
| May 20, 1997 | 45.08 |
| May 19, 1997 | 45.06 |
| May 16, 1997 | 45.06 |
| May 15, 1997 | 45.05 |
| May 14, 1997 | 45.06 |
| May 13, 1997 | 45.04 |
| May 12, 1997 | 45.03 |
| May 9, 1997 | 45.01 |
| May 8, 1997 | 45.00 |
| May 7, 1997 | 45.01 |
| May 6, 1997 | 45.01 |
| May 5, 1997 | 45.03 |
| May 2, 1997 | 45.01 |
| May 1, 1997 | 45.01 |
| Apr 30, 1997 | 45.00 |
| Apr 29, 1997 | 44.99 |
| Apr 28, 1997 | 45.00 |
| Apr 25, 1997 | 45.00 |
| Apr 24, 1997 | 45.00 |
| Apr 23, 1997 | 44.97 |
| Apr 22, 1997 | 44.96 |
| Apr 21, 1997 | 44.97 |
| Apr 18, 1997 | 44.99 |
| Apr 17, 1997 | 45.01 |
| Apr 16, 1997 | 45.03 |
| Apr 15, 1997 | 45.03 |
| Apr 14, 1997 | 45.01 |
| Apr 11, 1997 | 45.00 |
| Apr 10, 1997 | 44.95 |
| Apr 9, 1997 | 44.90 |
| Apr 8, 1997 | 44.86 |
| Apr 7, 1997 | 44.88 |
| Apr 4, 1997 | 44.92 |
| Apr 3, 1997 | 44.99 |
| Apr 2, 1997 | 45.08 |
| Apr 1, 1997 | 45.20 |
| Mar 31, 1997 | 45.33 |
| Mar 27, 1997 | 45.49 |
| Mar 26, 1997 | 45.63 |
| Mar 25, 1997 | 45.74 |
| Mar 24, 1997 | 45.85 |
| Mar 21, 1997 | 45.94 |
| Mar 20, 1997 | 46.03 |
| Mar 19, 1997 | 46.11 |
| Mar 18, 1997 | 46.22 |
| Mar 17, 1997 | 46.29 |
| Mar 14, 1997 | 46.36 |
| Mar 13, 1997 | 46.42 |
| Mar 12, 1997 | 46.47 |
| Mar 11, 1997 | 46.55 |
| Mar 10, 1997 | 46.58 |
| Mar 7, 1997 | 46.56 |
| Mar 6, 1997 | 46.56 |
| Mar 5, 1997 | 46.54 |
| Mar 4, 1997 | 46.51 |
| Mar 3, 1997 | 46.51 |
| Feb 28, 1997 | 46.49 |
| Feb 27, 1997 | 46.47 |
| Feb 26, 1997 | 46.45 |
| Feb 25, 1997 | 46.40 |
| Feb 24, 1997 | 46.36 |
| Feb 21, 1997 | 46.33 |
| Feb 20, 1997 | 46.31 |
| Feb 19, 1997 | 46.26 |
| Feb 18, 1997 | 46.22 |
| Feb 14, 1997 | 46.20 |
| Feb 13, 1997 | 46.19 |
| Feb 12, 1997 | 46.17 |
| Feb 11, 1997 | 46.17 |
| Feb 10, 1997 | 46.19 |
| Feb 7, 1997 | 46.20 |
| Feb 6, 1997 | 46.17 |
| Feb 5, 1997 | 46.13 |
| Feb 4, 1997 | 46.04 |
| Feb 3, 1997 | 45.96 |
| Jan 31, 1997 | 45.91 |
| Jan 30, 1997 | 45.90 |
| Jan 29, 1997 | 45.88 |
| Jan 28, 1997 | 45.86 |
| Jan 27, 1997 | 45.85 |
| Jan 24, 1997 | 45.85 |
| Jan 23, 1997 | 45.80 |
| Jan 22, 1997 | 45.71 |
| Jan 21, 1997 | 45.63 |
| Jan 20, 1997 | 45.47 |
| Jan 17, 1997 | 45.29 |
| Jan 16, 1997 | 45.11 |
| Jan 15, 1997 | 44.94 |
| Jan 14, 1997 | 44.78 |
| Jan 13, 1997 | 44.60 |
| Jan 10, 1997 | 44.46 |
| Jan 9, 1997 | 44.35 |
| Jan 8, 1997 | 44.22 |
| Jan 7, 1997 | 44.14 |
| Jan 6, 1997 | 44.03 |
| Jan 3, 1997 | 43.95 |
| Jan 2, 1997 | 43.88 |
| Dec 31, 1996 | 43.80 |
| Dec 30, 1996 | 43.72 |
| Dec 27, 1996 | 43.63 |
| Dec 26, 1996 | 43.56 |
| Dec 24, 1996 | 43.51 |
| Dec 23, 1996 | 43.45 |
| Dec 20, 1996 | 43.40 |
| Dec 19, 1996 | 43.34 |
| Dec 18, 1996 | 43.29 |
| Dec 17, 1996 | 43.28 |
| Dec 16, 1996 | 43.26 |
| Dec 13, 1996 | 43.24 |
| Dec 12, 1996 | 43.26 |
| Dec 11, 1996 | 43.28 |
| Dec 10, 1996 | 43.26 |
| Dec 9, 1996 | 43.26 |
| Dec 6, 1996 | 43.29 |
| Dec 5, 1996 | 43.33 |
| Dec 4, 1996 | 43.35 |
| Dec 3, 1996 | 43.35 |
| Dec 2, 1996 | 43.33 |
| Nov 29, 1996 | 43.29 |
| Nov 27, 1996 | 43.28 |
| Nov 26, 1996 | 43.24 |
| Nov 25, 1996 | 43.24 |
| Nov 22, 1996 | 43.24 |
| Nov 21, 1996 | 43.28 |
| Nov 20, 1996 | 43.34 |
| Nov 19, 1996 | 43.39 |
| Nov 18, 1996 | 43.44 |
| Nov 15, 1996 | 43.53 |
| Nov 14, 1996 | 43.60 |
| Nov 13, 1996 | 43.65 |
| Nov 12, 1996 | 43.71 |
| Nov 11, 1996 | 43.76 |
| Nov 8, 1996 | 43.83 |
| Nov 7, 1996 | 43.88 |
| Nov 6, 1996 | 43.95 |
| Nov 5, 1996 | 44.03 |
| Nov 4, 1996 | 44.06 |
| Nov 1, 1996 | 44.08 |
| Oct 31, 1996 | 44.13 |
| Oct 30, 1996 | 44.22 |
| Oct 29, 1996 | 44.29 |
| Oct 28, 1996 | 44.35 |
| Oct 25, 1996 | 44.41 |
| Oct 24, 1996 | 44.45 |
| Oct 23, 1996 | 44.49 |
| Oct 22, 1996 | 44.51 |
| Oct 21, 1996 | 44.54 |
| Oct 18, 1996 | 44.55 |
| Oct 17, 1996 | 44.56 |
| Oct 16, 1996 | 44.59 |
| Oct 15, 1996 | 44.61 |
| Oct 14, 1996 | 44.64 |
| Oct 11, 1996 | 44.67 |
| Oct 10, 1996 | 44.74 |
| Oct 9, 1996 | 44.79 |
| Oct 8, 1996 | 44.83 |
| Oct 7, 1996 | 44.83 |
| Oct 4, 1996 | 44.83 |
| Oct 3, 1996 | 44.81 |
| Oct 2, 1996 | 44.80 |
| Oct 1, 1996 | 44.80 |
| Sep 30, 1996 | 44.83 |
| Sep 27, 1996 | 44.86 |
| Sep 26, 1996 | 44.88 |
| Sep 25, 1996 | 44.91 |
| Sep 24, 1996 | 44.95 |
| Sep 23, 1996 | 45.00 |
| Sep 20, 1996 | 45.10 |
| Sep 19, 1996 | 45.19 |
| Sep 18, 1996 | 45.24 |
| Sep 17, 1996 | 45.33 |
| Sep 16, 1996 | 45.38 |
| Sep 13, 1996 | 45.45 |
| Sep 12, 1996 | 45.53 |
| Sep 11, 1996 | 45.61 |
| Sep 10, 1996 | 45.70 |
| Sep 9, 1996 | 45.75 |
| Sep 6, 1996 | 45.80 |
| Sep 5, 1996 | 45.86 |
| Sep 4, 1996 | 45.95 |
| Sep 3, 1996 | 46.03 |
| Aug 30, 1996 | 46.13 |
| Aug 29, 1996 | 46.22 |
| Aug 28, 1996 | 46.30 |
| Aug 27, 1996 | 46.40 |
| Aug 26, 1996 | 46.49 |
| Aug 23, 1996 | 46.60 |
| Aug 22, 1996 | 46.72 |
| Aug 21, 1996 | 46.84 |
| Aug 20, 1996 | 46.92 |
| Aug 19, 1996 | 47.01 |
| Aug 16, 1996 | 47.10 |
| Aug 15, 1996 | 47.19 |
| Aug 14, 1996 | 47.30 |
| Aug 13, 1996 | 47.45 |
| Aug 12, 1996 | 47.58 |
| Aug 9, 1996 | 47.71 |
| Aug 8, 1996 | 47.85 |
| Aug 7, 1996 | 48.01 |
| Aug 6, 1996 | 48.16 |
| Aug 5, 1996 | 48.31 |
| Aug 2, 1996 | 48.46 |
| Aug 1, 1996 | 48.61 |
| Jul 31, 1996 | 48.76 |
| Jul 30, 1996 | 48.91 |
| Jul 29, 1996 | 49.06 |
| Jul 26, 1996 | 49.24 |
| Jul 25, 1996 | 49.40 |
| Jul 24, 1996 | 49.60 |
| Jul 23, 1996 | 49.75 |
| Jul 22, 1996 | 49.90 |
| Jul 19, 1996 | 50.03 |
| Jul 18, 1996 | 50.10 |
| Jul 17, 1996 | 50.22 |
| Jul 16, 1996 | 50.33 |
| Jul 15, 1996 | 50.42 |
| Jul 12, 1996 | 50.51 |
| Jul 11, 1996 | 50.58 |
| Jul 10, 1996 | 50.67 |
| Jul 9, 1996 | 50.80 |
| Jul 8, 1996 | 50.89 |
| Jul 5, 1996 | 50.99 |
| Jul 3, 1996 | 51.09 |
| Jul 2, 1996 | 51.19 |
| Jul 1, 1996 | 51.28 |
| Jun 28, 1996 | 51.36 |
| Jun 27, 1996 | 51.47 |
| Jun 26, 1996 | 51.55 |
| Jun 25, 1996 | 51.60 |
| Jun 24, 1996 | 51.63 |
| Jun 21, 1996 | 51.66 |
| Jun 20, 1996 | 51.69 |
| Jun 19, 1996 | 51.70 |
| Jun 18, 1996 | 51.72 |
| Jun 17, 1996 | 51.75 |
| Jun 14, 1996 | 51.79 |
| Jun 13, 1996 | 51.81 |
| Jun 12, 1996 | 51.86 |
| Jun 11, 1996 | 51.86 |
| Jun 10, 1996 | 51.81 |
| Jun 7, 1996 | 51.81 |
| Jun 6, 1996 | 51.84 |
| Jun 5, 1996 | 51.86 |
| Jun 4, 1996 | 51.86 |
| Jun 3, 1996 | 51.88 |
| May 31, 1996 | 51.90 |
| May 30, 1996 | 51.90 |
| May 29, 1996 | 51.94 |
| May 28, 1996 | 51.96 |
| May 24, 1996 | 52.00 |
| May 23, 1996 | 52.03 |
| May 22, 1996 | 52.05 |
| May 21, 1996 | 52.05 |
| May 20, 1996 | 52.01 |
| May 17, 1996 | 52.03 |
| May 16, 1996 | 52.06 |
| May 15, 1996 | 52.11 |
| May 14, 1996 | 52.16 |
| May 13, 1996 | 52.20 |
| May 10, 1996 | 52.25 |
| May 9, 1996 | 52.28 |
| May 8, 1996 | 52.31 |
| May 7, 1996 | 52.41 |
| May 6, 1996 | 52.46 |
| May 3, 1996 | 52.53 |
| May 2, 1996 | 52.58 |
| May 1, 1996 | 52.63 |
| Apr 30, 1996 | 52.67 |
| Apr 29, 1996 | 52.72 |
| Apr 26, 1996 | 52.79 |
| Apr 25, 1996 | 52.85 |
| Apr 24, 1996 | 52.92 |
| Apr 23, 1996 | 53.01 |
| Apr 22, 1996 | 53.08 |
| Apr 19, 1996 | 53.09 |
| Apr 18, 1996 | 53.09 |
| Apr 17, 1996 | 53.10 |
| Apr 16, 1996 | 53.13 |
| Apr 15, 1996 | 53.19 |
| Apr 12, 1996 | 53.25 |
| Apr 11, 1996 | 53.29 |
| Apr 10, 1996 | 53.34 |
| Apr 9, 1996 | 53.41 |
| Apr 8, 1996 | 53.58 |
| Apr 4, 1996 | 53.72 |
| Apr 3, 1996 | 53.88 |
| Apr 2, 1996 | 54.05 |
| Apr 1, 1996 | 54.24 |
| Mar 29, 1996 | 54.44 |
| Mar 28, 1996 | 54.72 |
| Mar 27, 1996 | 54.95 |
| Mar 26, 1996 | 55.17 |
| Mar 25, 1996 | 55.41 |
| Mar 22, 1996 | 55.65 |
| Mar 21, 1996 | 55.85 |
| Mar 20, 1996 | 56.05 |
| Mar 19, 1996 | 56.28 |
| Mar 18, 1996 | 56.47 |
| Mar 15, 1996 | 56.67 |
| Mar 14, 1996 | 56.89 |
| Mar 13, 1996 | 57.10 |
| Mar 12, 1996 | 57.34 |
| Mar 11, 1996 | 57.53 |
| Mar 8, 1996 | 57.72 |
| Mar 7, 1996 | 57.91 |
| Mar 6, 1996 | 58.06 |
| Mar 5, 1996 | 58.21 |
| Mar 4, 1996 | 58.35 |
| Mar 1, 1996 | 58.51 |
| Feb 29, 1996 | 58.66 |
| Feb 28, 1996 | 58.83 |
| Feb 27, 1996 | 58.99 |
| Feb 26, 1996 | 59.14 |
| Feb 23, 1996 | 59.30 |
| Feb 22, 1996 | 59.46 |
| Feb 21, 1996 | 59.67 |
| Feb 20, 1996 | 59.88 |
| Feb 16, 1996 | 60.08 |
| Feb 15, 1996 | 60.25 |
| Feb 14, 1996 | 60.41 |
| Feb 13, 1996 | 60.59 |
| Feb 12, 1996 | 60.71 |
| Feb 9, 1996 | 60.84 |
| Feb 8, 1996 | 60.97 |
| Feb 7, 1996 | 61.13 |
| Feb 6, 1996 | 61.28 |
| Feb 5, 1996 | 61.38 |
| Feb 2, 1996 | 61.49 |
| Feb 1, 1996 | 61.61 |
| Jan 31, 1996 | 61.76 |
| Jan 30, 1996 | 61.89 |
| Jan 29, 1996 | 61.99 |
| Jan 26, 1996 | 62.08 |
| Jan 25, 1996 | 62.09 |
| Jan 24, 1996 | 62.10 |
| Jan 23, 1996 | 62.11 |
| Jan 22, 1996 | 62.11 |
| Jan 19, 1996 | 62.03 |
| Jan 18, 1996 | 61.96 |
| Jan 17, 1996 | 61.84 |
| Jan 16, 1996 | 61.75 |
| Jan 15, 1996 | 61.65 |
| Jan 12, 1996 | 61.50 |
| Jan 11, 1996 | 61.35 |
| Jan 10, 1996 | 61.21 |
| Jan 9, 1996 | 61.08 |
| Jan 8, 1996 | 60.92 |
| Jan 5, 1996 | 60.78 |
| Jan 4, 1996 | 60.63 |
| Jan 3, 1996 | 60.51 |
| Jan 2, 1996 | 60.40 |
| Dec 29, 1995 | 60.20 |
| Dec 28, 1995 | 60.06 |
| Dec 27, 1995 | 59.94 |
| Dec 26, 1995 | 59.79 |
| Dec 22, 1995 | 59.64 |
| Dec 21, 1995 | 59.49 |
| Dec 20, 1995 | 59.35 |
| Dec 19, 1995 | 59.19 |
| Dec 18, 1995 | 59.04 |
| Dec 15, 1995 | 58.91 |
| Dec 14, 1995 | 58.76 |
| Dec 13, 1995 | 58.61 |
| Dec 12, 1995 | 58.47 |
| Dec 11, 1995 | 58.33 |
| Dec 8, 1995 | 58.14 |
| Dec 7, 1995 | 57.97 |
| Dec 6, 1995 | 57.81 |
| Dec 5, 1995 | 57.65 |
| Dec 4, 1995 | 57.49 |
| Dec 1, 1995 | 57.30 |
| Nov 30, 1995 | 57.15 |
| Nov 29, 1995 | 57.01 |
| Nov 28, 1995 | 56.88 |
| Nov 27, 1995 | 56.78 |
| Nov 24, 1995 | 56.66 |
| Nov 22, 1995 | 56.59 |
| Nov 21, 1995 | 56.51 |
| Nov 20, 1995 | 56.44 |
| Nov 17, 1995 | 56.35 |
| Nov 16, 1995 | 56.28 |
| Nov 15, 1995 | 56.20 |
| Nov 14, 1995 | 56.14 |
| Nov 13, 1995 | 56.04 |
| Nov 10, 1995 | 55.94 |
| Nov 9, 1995 | 55.84 |
| Nov 8, 1995 | 55.75 |
| Nov 7, 1995 | 55.70 |
| Nov 6, 1995 | 55.65 |
| Nov 3, 1995 | 55.61 |
| Nov 2, 1995 | 55.55 |
| Nov 1, 1995 | 55.49 |
| Oct 31, 1995 | 55.45 |
| Oct 30, 1995 | 55.41 |
| Oct 27, 1995 | 55.35 |
| Oct 26, 1995 | 55.34 |
| Oct 25, 1995 | 55.31 |
| Oct 24, 1995 | 55.26 |
| Oct 23, 1995 | 55.22 |
| Oct 20, 1995 | 55.14 |
| Oct 19, 1995 | 55.06 |
| Oct 18, 1995 | 55.06 |
| Oct 17, 1995 | 55.05 |
| Oct 16, 1995 | 55.04 |
| Oct 13, 1995 | 55.01 |
| Oct 12, 1995 | 55.01 |
| Oct 11, 1995 | 54.99 |
| Oct 10, 1995 | 54.97 |
| Oct 9, 1995 | 54.96 |
| Oct 6, 1995 | 54.95 |
| Oct 5, 1995 | 54.92 |
| Oct 4, 1995 | 54.91 |
| Oct 3, 1995 | 54.89 |
| Oct 2, 1995 | 54.89 |
| Sep 29, 1995 | 54.90 |
| Sep 28, 1995 | 54.90 |
| Sep 27, 1995 | 54.86 |
| Sep 26, 1995 | 54.84 |
| Sep 25, 1995 | 54.85 |
| Sep 22, 1995 | 54.88 |
| Sep 21, 1995 | 54.92 |
| Sep 20, 1995 | 54.92 |
| Sep 19, 1995 | 54.91 |
| Sep 18, 1995 | 54.89 |
| Sep 15, 1995 | 54.86 |
| Sep 14, 1995 | 54.86 |
| Sep 13, 1995 | 54.84 |
| Sep 12, 1995 | 54.81 |
| Sep 11, 1995 | 54.72 |
| Sep 8, 1995 | 54.67 |
| Sep 7, 1995 | 54.65 |
| Sep 6, 1995 | 54.63 |
| Sep 5, 1995 | 54.61 |
| Sep 1, 1995 | 54.64 |
| Aug 31, 1995 | 54.67 |
| Aug 30, 1995 | 54.70 |
| Aug 29, 1995 | 54.71 |
| Aug 28, 1995 | 54.75 |
| Aug 25, 1995 | 54.78 |
| Aug 24, 1995 | 54.81 |
| Aug 23, 1995 | 54.86 |
| Aug 22, 1995 | 54.90 |
| Aug 21, 1995 | 54.95 |
| Aug 18, 1995 | 55.03 |
| Aug 17, 1995 | 55.11 |
| Aug 16, 1995 | 55.17 |
| Aug 15, 1995 | 55.22 |
| Aug 14, 1995 | 55.33 |
| Aug 11, 1995 | 55.42 |
| Aug 10, 1995 | 55.50 |
| Aug 9, 1995 | 55.58 |
| Aug 8, 1995 | 55.64 |
| Aug 7, 1995 | 55.72 |
| Aug 4, 1995 | 55.81 |
| Aug 3, 1995 | 55.91 |
| Aug 2, 1995 | 55.99 |
| Aug 1, 1995 | 56.06 |
| Jul 31, 1995 | 56.09 |
| Jul 28, 1995 | 56.15 |
| Jul 27, 1995 | 56.21 |
| Jul 26, 1995 | 56.28 |
| Jul 25, 1995 | 56.33 |
| Jul 24, 1995 | 56.36 |
| Jul 21, 1995 | 56.36 |
| Jul 20, 1995 | 56.29 |
| Jul 19, 1995 | 56.24 |
| Jul 18, 1995 | 56.20 |
| Jul 17, 1995 | 56.16 |
| Jul 14, 1995 | 56.10 |
| Jul 13, 1995 | 56.01 |
| Jul 12, 1995 | 55.94 |
| Jul 11, 1995 | 55.91 |
| Jul 10, 1995 | 55.89 |
| Jul 7, 1995 | 55.88 |
| Jul 6, 1995 | 55.85 |
| Jul 5, 1995 | 55.83 |
| Jul 3, 1995 | 55.79 |
| Jun 30, 1995 | 55.75 |
| Jun 29, 1995 | 55.75 |
| Jun 28, 1995 | 55.75 |
| Jun 27, 1995 | 55.75 |
| Jun 26, 1995 | 55.78 |
| Jun 23, 1995 | 55.72 |
| Jun 22, 1995 | 55.71 |
| Jun 21, 1995 | 55.71 |
| Jun 20, 1995 | 55.70 |
| Jun 19, 1995 | 55.70 |
| Jun 16, 1995 | 55.66 |
| Jun 15, 1995 | 55.61 |
| Jun 14, 1995 | 55.58 |
| Jun 13, 1995 | 55.47 |
| Jun 12, 1995 | 55.38 |
| Jun 9, 1995 | 55.29 |
| Jun 8, 1995 | 55.15 |
| Jun 7, 1995 | 55.03 |
| Jun 6, 1995 | 54.89 |
| Jun 5, 1995 | 54.78 |
| Jun 2, 1995 | 54.63 |
| Jun 1, 1995 | 54.45 |
| May 31, 1995 | 54.31 |
| May 30, 1995 | 54.16 |
| May 26, 1995 | 54.01 |
| May 25, 1995 | 53.84 |
| May 24, 1995 | 53.66 |
| May 23, 1995 | 53.49 |
| May 22, 1995 | 53.34 |
| May 19, 1995 | 53.20 |
| May 18, 1995 | 53.09 |
| May 17, 1995 | 52.95 |
| May 16, 1995 | 52.81 |
| May 15, 1995 | 52.65 |
| May 12, 1995 | 52.53 |
| May 11, 1995 | 52.41 |
| May 10, 1995 | 52.31 |
| May 9, 1995 | 52.29 |
| May 8, 1995 | 52.25 |
| May 5, 1995 | 52.22 |
| May 4, 1995 | 52.20 |
| May 3, 1995 | 52.16 |
| May 2, 1995 | 52.14 |
| May 1, 1995 | 52.11 |
| Apr 28, 1995 | 52.10 |
| Apr 27, 1995 | 52.05 |
| Apr 26, 1995 | 52.03 |
| Apr 25, 1995 | 51.99 |
| Apr 24, 1995 | 51.94 |
| Apr 21, 1995 | 51.92 |
| Apr 20, 1995 | 51.89 |
| Apr 19, 1995 | 51.86 |
| Apr 18, 1995 | 51.83 |
| Apr 17, 1995 | 51.76 |
| Apr 13, 1995 | 51.69 |
| Apr 12, 1995 | 51.65 |
| Apr 11, 1995 | 51.56 |
| Apr 10, 1995 | 51.46 |
| Apr 7, 1995 | 51.41 |
| Apr 6, 1995 | 51.35 |
| Apr 5, 1995 | 51.31 |
| Apr 4, 1995 | 51.29 |
| Apr 3, 1995 | 51.28 |
| Mar 31, 1995 | 51.33 |
| Mar 30, 1995 | 51.36 |
| Mar 29, 1995 | 51.38 |
| Mar 28, 1995 | 51.44 |
| Mar 27, 1995 | 51.51 |
| Mar 24, 1995 | 51.54 |
| Mar 23, 1995 | 51.55 |
| Mar 22, 1995 | 51.56 |
| Mar 21, 1995 | 51.56 |
| Mar 20, 1995 | 51.55 |
| Mar 17, 1995 | 51.54 |
| Mar 16, 1995 | 51.51 |
| Mar 15, 1995 | 51.50 |
| Mar 14, 1995 | 51.46 |
| Mar 13, 1995 | 51.42 |
| Mar 10, 1995 | 51.38 |
| Mar 9, 1995 | 51.33 |
| Mar 8, 1995 | 51.29 |
| Mar 7, 1995 | 51.25 |
| Mar 6, 1995 | 51.20 |
| Mar 3, 1995 | 51.17 |
| Mar 2, 1995 | 51.14 |
| Mar 1, 1995 | 51.11 |
| Feb 28, 1995 | 51.10 |
| Feb 27, 1995 | 51.08 |
| Feb 24, 1995 | 51.04 |
| Feb 23, 1995 | 51.01 |
| Feb 22, 1995 | 51.00 |
| Feb 21, 1995 | 51.00 |
| Feb 17, 1995 | 51.00 |
| Feb 16, 1995 | 50.96 |
| Feb 15, 1995 | 50.90 |
| Feb 14, 1995 | 50.88 |
| Feb 13, 1995 | 50.83 |
| Feb 10, 1995 | 50.79 |
| Feb 9, 1995 | 50.78 |
| Feb 8, 1995 | 50.75 |
| Feb 7, 1995 | 50.74 |
| Feb 6, 1995 | 50.72 |
| Feb 3, 1995 | 50.67 |
| Feb 2, 1995 | 50.66 |
| Feb 1, 1995 | 50.67 |
| Jan 31, 1995 | 50.71 |
| Jan 30, 1995 | 50.75 |
| Jan 27, 1995 | 50.81 |
| Jan 26, 1995 | 50.85 |
| Jan 25, 1995 | 50.88 |
| Jan 24, 1995 | 50.91 |
| Jan 23, 1995 | 50.96 |
| Jan 20, 1995 | 50.99 |
| Jan 19, 1995 | 51.04 |
| Jan 18, 1995 | 51.09 |
| Jan 17, 1995 | 51.16 |
| Jan 16, 1995 | 51.20 |
| Jan 13, 1995 | 51.22 |
| Jan 12, 1995 | 51.31 |
| Jan 11, 1995 | 51.40 |
| Jan 10, 1995 | 51.49 |
| Jan 9, 1995 | 51.61 |
| Jan 6, 1995 | 51.72 |
| Jan 5, 1995 | 51.86 |
| Jan 4, 1995 | 52.03 |
| Jan 3, 1995 | 52.19 |
| Dec 30, 1994 | 52.35 |
| Dec 29, 1994 | 52.51 |
| Dec 28, 1994 | 52.69 |
| Dec 27, 1994 | 52.86 |
| Dec 23, 1994 | 53.04 |
| Dec 22, 1994 | 53.19 |
| Dec 21, 1994 | 53.36 |
| Dec 20, 1994 | 53.53 |
| Dec 19, 1994 | 53.66 |
| Dec 16, 1994 | 53.79 |
| Dec 15, 1994 | 53.90 |
| Dec 14, 1994 | 54.01 |
| Dec 13, 1994 | 54.15 |
| Dec 12, 1994 | 54.29 |
| Dec 9, 1994 | 54.40 |
| Dec 8, 1994 | 54.51 |
| Dec 7, 1994 | 54.60 |
| Dec 6, 1994 | 54.71 |
| Dec 5, 1994 | 54.85 |
| Dec 2, 1994 | 54.99 |
| Dec 1, 1994 | 55.10 |
| Nov 30, 1994 | 55.19 |
| Nov 29, 1994 | 55.26 |
| Nov 28, 1994 | 55.36 |
| Nov 25, 1994 | 55.47 |
| Nov 23, 1994 | 55.58 |
| Nov 22, 1994 | 55.67 |
| Nov 21, 1994 | 55.79 |
| Nov 18, 1994 | 55.89 |
| Nov 17, 1994 | 55.96 |
| Nov 16, 1994 | 56.06 |
| Nov 15, 1994 | 56.10 |
| Nov 14, 1994 | 56.15 |
| Nov 11, 1994 | 56.20 |
| Nov 10, 1994 | 56.24 |
| Nov 9, 1994 | 56.31 |
| Nov 8, 1994 | 56.35 |
| Nov 7, 1994 | 56.36 |
| Nov 4, 1994 | 56.35 |
| Nov 3, 1994 | 56.33 |
| Nov 2, 1994 | 56.31 |
| Nov 1, 1994 | 56.29 |
| Oct 31, 1994 | 56.25 |
| Oct 28, 1994 | 56.22 |
| Oct 27, 1994 | 56.21 |
| Oct 26, 1994 | 56.19 |
| Oct 25, 1994 | 56.20 |
| Oct 24, 1994 | 56.19 |
| Oct 21, 1994 | 56.16 |
| Oct 20, 1994 | 56.14 |
| Oct 19, 1994 | 56.15 |
| Oct 18, 1994 | 56.14 |
| Oct 17, 1994 | 56.13 |
| Oct 14, 1994 | 56.11 |
| Oct 13, 1994 | 56.10 |
| Oct 12, 1994 | 56.11 |
| Oct 11, 1994 | 56.13 |
| Oct 10, 1994 | 56.17 |
| Oct 7, 1994 | 56.22 |
| Oct 6, 1994 | 56.28 |
| Oct 5, 1994 | 56.30 |
| Oct 4, 1994 | 56.33 |
| Oct 3, 1994 | 56.34 |
| Sep 30, 1994 | 56.34 |
| Sep 29, 1994 | 56.35 |
| Sep 28, 1994 | 56.34 |
| Sep 27, 1994 | 56.36 |
| Sep 26, 1994 | 56.39 |
| Sep 23, 1994 | 56.44 |
| Sep 22, 1994 | 56.49 |
| Sep 21, 1994 | 56.55 |
| Sep 20, 1994 | 56.81 |
| Sep 19, 1994 | 56.96 |
| Sep 16, 1994 | 57.10 |
| Sep 15, 1994 | 57.22 |
| Sep 14, 1994 | 57.34 |
| Sep 13, 1994 | 57.46 |
| Sep 12, 1994 | 57.56 |
| Sep 9, 1994 | 57.64 |
| Sep 8, 1994 | 57.72 |
| Sep 7, 1994 | 57.81 |
| Sep 6, 1994 | 57.95 |
| Sep 2, 1994 | 58.04 |
| Sep 1, 1994 | 58.15 |
| Aug 31, 1994 | 58.24 |
| Aug 30, 1994 | 58.26 |
| Aug 29, 1994 | 58.35 |
| Aug 26, 1994 | 58.46 |
| Aug 25, 1994 | 58.61 |
| Aug 24, 1994 | 58.78 |
| Aug 23, 1994 | 58.92 |
| Aug 22, 1994 | 59.09 |
| Aug 19, 1994 | 59.25 |
| Aug 18, 1994 | 59.40 |
| Aug 17, 1994 | 59.58 |
| Aug 16, 1994 | 59.76 |
| Aug 15, 1994 | 59.94 |
| Aug 12, 1994 | 60.09 |
| Aug 11, 1994 | 60.26 |
| Aug 10, 1994 | 60.44 |
| Aug 9, 1994 | 60.60 |
| Aug 8, 1994 | 60.81 |
| Aug 5, 1994 | 60.99 |
| Aug 4, 1994 | 61.15 |
| Aug 3, 1994 | 61.28 |
| Aug 2, 1994 | 61.41 |
| Aug 1, 1994 | 61.53 |
| Jul 29, 1994 | 61.61 |
| Jul 28, 1994 | 61.71 |
| Jul 27, 1994 | 61.78 |
| Jul 26, 1994 | 61.86 |
| Jul 25, 1994 | 61.95 |
| Jul 22, 1994 | 61.99 |
| Jul 21, 1994 | 62.04 |
| Jul 20, 1994 | 62.06 |
| Jul 19, 1994 | 62.16 |
| Jul 18, 1994 | 62.24 |
| Jul 15, 1994 | 62.30 |
| Jul 14, 1994 | 62.31 |
| Jul 13, 1994 | 62.30 |
| Jul 12, 1994 | 62.31 |
| Jul 11, 1994 | 62.14 |
| Jul 8, 1994 | 62.05 |
| Jul 7, 1994 | 61.99 |
| Jul 6, 1994 | 61.90 |
| Jul 5, 1994 | 61.78 |
| Jul 1, 1994 | 61.67 |
| Jun 30, 1994 | 61.56 |
| Jun 29, 1994 | 61.46 |
| Jun 28, 1994 | 61.38 |
| Jun 27, 1994 | 61.30 |
| Jun 24, 1994 | 61.22 |
| Jun 23, 1994 | 61.15 |
| Jun 22, 1994 | 61.10 |
| Jun 21, 1994 | 61.11 |
| Jun 20, 1994 | 61.14 |
| Jun 17, 1994 | 61.15 |
| Jun 16, 1994 | 61.14 |
| Jun 15, 1994 | 61.11 |
| Jun 14, 1994 | 61.05 |
| Jun 13, 1994 | 61.01 |
| Jun 10, 1994 | 60.97 |
| Jun 9, 1994 | 60.95 |
| Jun 8, 1994 | 60.94 |
| Jun 7, 1994 | 60.90 |
| Jun 6, 1994 | 60.84 |
| Jun 3, 1994 | 60.76 |
| Jun 2, 1994 | 60.72 |
| Jun 1, 1994 | 60.65 |
| May 31, 1994 | 60.58 |
| May 27, 1994 | 60.50 |
| May 26, 1994 | 60.42 |
| May 25, 1994 | 60.39 |
| May 24, 1994 | 60.36 |
| May 23, 1994 | 60.31 |
| May 20, 1994 | 60.79 |
| May 19, 1994 | 61.34 |
| May 18, 1994 | 61.83 |
| May 17, 1994 | 62.31 |
| May 16, 1994 | 62.88 |
| May 13, 1994 | 63.46 |
| May 12, 1994 | 64.10 |
| May 11, 1994 | 64.80 |
| May 10, 1994 | 65.45 |
| May 9, 1994 | 66.09 |
| May 6, 1994 | 66.65 |
| May 5, 1994 | 67.31 |
| May 4, 1994 | 67.99 |
| May 3, 1994 | 68.69 |
| May 2, 1994 | 69.41 |
| Apr 29, 1994 | 70.10 |
| Apr 28, 1994 | 70.82 |
| Apr 26, 1994 | 71.55 |
| Apr 25, 1994 | 72.24 |
| Apr 22, 1994 | 72.96 |
| Apr 21, 1994 | 73.74 |
| Apr 20, 1994 | 74.49 |
| Apr 19, 1994 | 75.24 |
| Apr 18, 1994 | 76.01 |
| Apr 15, 1994 | 76.81 |
| Apr 14, 1994 | 77.59 |
| Apr 13, 1994 | 78.26 |
| Apr 12, 1994 | 78.95 |
| Apr 11, 1994 | 79.59 |
| Apr 8, 1994 | 80.25 |
| Apr 7, 1994 | 80.94 |
| Apr 6, 1994 | 81.59 |
| Apr 5, 1994 | 82.24 |
| Apr 4, 1994 | 82.90 |
| Mar 31, 1994 | 83.56 |
| Mar 30, 1994 | 84.20 |
| Mar 29, 1994 | 84.80 |
| Mar 28, 1994 | 85.40 |
| Mar 25, 1994 | 85.97 |
| Mar 24, 1994 | 86.59 |
| Mar 23, 1994 | 87.19 |
| Mar 22, 1994 | 87.80 |
| Mar 21, 1994 | 88.36 |
| Mar 18, 1994 | 88.91 |
| Mar 17, 1994 | 89.45 |
| Mar 16, 1994 | 89.96 |
| Mar 15, 1994 | 90.45 |
| Mar 14, 1994 | 90.91 |
| Mar 11, 1994 | 91.40 |
| Mar 10, 1994 | 91.96 |
| Mar 9, 1994 | 91.95 |
| Mar 8, 1994 | 91.86 |
| Mar 7, 1994 | 91.84 |
| Mar 4, 1994 | 91.81 |
| Mar 3, 1994 | 91.75 |
| Mar 2, 1994 | 91.69 |
| Mar 1, 1994 | 91.57 |
| Feb 28, 1994 | 91.49 |
| Feb 25, 1994 | 91.44 |
| Feb 24, 1994 | 91.46 |
| Feb 23, 1994 | 91.54 |
| Feb 22, 1994 | 91.53 |
| Feb 18, 1994 | 91.54 |
| Feb 17, 1994 | 91.51 |
| Feb 16, 1994 | 91.50 |
| Feb 15, 1994 | 91.44 |
| Feb 14, 1994 | 91.34 |
| Feb 11, 1994 | 91.24 |
| Feb 10, 1994 | 91.18 |
| Feb 9, 1994 | 91.05 |
| Feb 8, 1994 | 90.97 |
| Feb 7, 1994 | 90.86 |
| Feb 4, 1994 | 90.76 |
| Feb 3, 1994 | 90.61 |
| Feb 2, 1994 | 90.45 |
| Feb 1, 1994 | 90.28 |
| Jan 31, 1994 | 90.14 |
| Jan 28, 1994 | 90.05 |
| Jan 27, 1994 | 90.00 |
| Jan 26, 1994 | 89.84 |
| Jan 25, 1994 | 89.64 |
| Jan 24, 1994 | 89.44 |
| Jan 21, 1994 | 89.26 |
| Jan 20, 1994 | 89.10 |
| Jan 19, 1994 | 88.93 |
| Jan 18, 1994 | 88.80 |
| Jan 17, 1994 | 88.69 |
| Jan 14, 1994 | 88.57 |
| Jan 13, 1994 | 88.49 |
| Jan 12, 1994 | 88.38 |
| Jan 11, 1994 | 88.32 |
| Jan 10, 1994 | 88.21 |
| Jan 7, 1994 | 88.15 |
| Jan 6, 1994 | 88.16 |
| Jan 5, 1994 | 88.18 |
| Jan 4, 1994 | 88.21 |
| Jan 3, 1994 | 88.25 |
| Dec 31, 1993 | 88.29 |
| Dec 30, 1993 | 88.30 |
| Dec 29, 1993 | 88.31 |
| Dec 28, 1993 | 88.38 |
| Dec 27, 1993 | 88.44 |
| Dec 23, 1993 | 88.50 |
| Dec 22, 1993 | 88.54 |
| Dec 21, 1993 | 88.57 |
| Dec 20, 1993 | 88.60 |
| Dec 17, 1993 | 88.65 |
| Dec 16, 1993 | 88.65 |
| Dec 15, 1993 | 88.64 |
| Dec 14, 1993 | 88.59 |
| Dec 13, 1993 | 88.51 |
| Dec 10, 1993 | 88.41 |
| Dec 9, 1993 | 88.30 |
| Dec 8, 1993 | 88.19 |
| Dec 7, 1993 | 88.06 |
| Dec 6, 1993 | 88.05 |
| Dec 3, 1993 | 88.05 |
| Dec 2, 1993 | 88.05 |
| Dec 1, 1993 | 88.04 |
| Nov 30, 1993 | 88.06 |
| Nov 29, 1993 | 88.06 |
| Nov 26, 1993 | 88.09 |
| Nov 24, 1993 | 88.15 |
| Nov 23, 1993 | 88.22 |
| Nov 22, 1993 | 88.29 |
| Nov 19, 1993 | 88.34 |
| Nov 18, 1993 | 88.41 |
| Nov 17, 1993 | 88.47 |
| Nov 16, 1993 | 88.53 |
| Nov 15, 1993 | 88.61 |
| Nov 12, 1993 | 88.72 |
| Nov 11, 1993 | 88.82 |
| Nov 10, 1993 | 88.95 |
| Nov 9, 1993 | 89.09 |
| Nov 8, 1993 | 89.24 |
| Nov 5, 1993 | 89.35 |
| Nov 4, 1993 | 89.47 |
| Nov 3, 1993 | 89.59 |
| Nov 2, 1993 | 89.65 |
| Nov 1, 1993 | 89.71 |
| Oct 29, 1993 | 89.70 |
| Oct 28, 1993 | 89.78 |
| Oct 27, 1993 | 89.84 |
| Oct 26, 1993 | 89.84 |
| Oct 25, 1993 | 89.89 |
| Oct 22, 1993 | 89.93 |
| Oct 21, 1993 | 89.93 |
| Oct 20, 1993 | 89.99 |
| Oct 19, 1993 | 90.07 |
| Oct 18, 1993 | 90.15 |
| Oct 15, 1993 | 90.22 |
| Oct 14, 1993 | 90.29 |
| Oct 13, 1993 | 90.39 |
| Oct 12, 1993 | 90.56 |
| Oct 11, 1993 | 90.76 |
| Oct 8, 1993 | 90.91 |
| Oct 7, 1993 | 91.05 |
| Oct 6, 1993 | 91.19 |
| Oct 5, 1993 | 91.32 |
| Oct 4, 1993 | 91.46 |
| Oct 1, 1993 | 91.57 |
| Sep 30, 1993 | 91.74 |
| Sep 29, 1993 | 91.90 |
| Sep 28, 1993 | 92.07 |
| Sep 27, 1993 | 92.24 |
| Sep 24, 1993 | 92.31 |
| Sep 23, 1993 | 92.39 |
| Sep 22, 1993 | 92.47 |
| Sep 21, 1993 | 92.54 |
| Sep 20, 1993 | 92.63 |
| Sep 17, 1993 | 92.69 |
| Sep 16, 1993 | 92.80 |
| Sep 15, 1993 | 92.88 |
| Sep 14, 1993 | 92.99 |
| Sep 13, 1993 | 93.10 |
| Sep 10, 1993 | 93.26 |
| Sep 9, 1993 | 94.46 |
| Sep 8, 1993 | 95.54 |
| Sep 7, 1993 | 96.61 |
| Sep 3, 1993 | 97.65 |
| Sep 2, 1993 | 98.60 |
| Sep 1, 1993 | 99.65 |
| Aug 31, 1993 | 100.68 |
| Aug 30, 1993 | 101.66 |
| Aug 27, 1993 | 102.64 |
| Aug 26, 1993 | 103.68 |
| Aug 25, 1993 | 104.69 |
| Aug 24, 1993 | 105.70 |
| Aug 23, 1993 | 106.70 |
| Aug 20, 1993 | 107.72 |
| Aug 19, 1993 | 108.82 |
| Aug 18, 1993 | 109.90 |
| Aug 17, 1993 | 110.97 |
| Aug 16, 1993 | 112.13 |
| Aug 13, 1993 | 113.28 |
| Aug 12, 1993 | 114.41 |
| Aug 11, 1993 | 115.61 |
| Aug 10, 1993 | 116.78 |
| Aug 9, 1993 | 117.94 |
| Aug 6, 1993 | 119.07 |
| Aug 5, 1993 | 120.19 |
| Aug 4, 1993 | 121.31 |
| Aug 3, 1993 | 122.39 |
| Aug 2, 1993 | 123.36 |
| Jul 30, 1993 | 124.30 |
| Jul 29, 1993 | 125.30 |
| Jul 28, 1993 | 126.28 |
| Jul 27, 1993 | 127.25 |
| Jul 26, 1993 | 128.24 |
| Jul 23, 1993 | 129.21 |
| Jul 22, 1993 | 130.23 |
| Jul 21, 1993 | 131.18 |
| Jul 20, 1993 | 132.10 |
| Jul 19, 1993 | 133.05 |
| Jul 16, 1993 | 133.98 |
| Jul 15, 1993 | 135.00 |
| Jul 14, 1993 | 135.99 |
| Jul 13, 1993 | 136.98 |
| Jul 12, 1993 | 138.00 |
| Jul 9, 1993 | 138.98 |
| Jul 8, 1993 | 139.91 |
| Jul 7, 1993 | 140.81 |
| Jul 6, 1993 | 141.74 |
| Jul 2, 1993 | 142.63 |
| Jul 1, 1993 | 143.52 |
| Jun 30, 1993 | 144.43 |
| Jun 29, 1993 | 144.34 |
| Jun 28, 1993 | 144.40 |
| Jun 25, 1993 | 144.50 |
| Jun 24, 1993 | 144.61 |
| Jun 23, 1993 | 144.74 |
| Jun 22, 1993 | 144.77 |
| Jun 21, 1993 | 144.79 |
| Jun 18, 1993 | 144.80 |
| Jun 17, 1993 | 144.81 |
| Jun 16, 1993 | 144.84 |
| Jun 15, 1993 | 144.89 |
| Jun 14, 1993 | 144.90 |
| Jun 11, 1993 | 144.99 |
| Jun 10, 1993 | 144.99 |
| Jun 9, 1993 | 144.93 |
| Jun 8, 1993 | 144.82 |
| Jun 7, 1993 | 144.74 |
| Jun 4, 1993 | 144.59 |
| Jun 3, 1993 | 144.46 |
| Jun 2, 1993 | 144.40 |
| Jun 1, 1993 | 144.27 |
| May 28, 1993 | 144.19 |
| May 27, 1993 | 144.07 |
| May 26, 1993 | 143.93 |
| May 25, 1993 | 143.82 |
| May 24, 1993 | 143.77 |
| May 21, 1993 | 143.73 |
| May 20, 1993 | 143.81 |
| May 19, 1993 | 143.88 |
| May 18, 1993 | 143.81 |
| May 17, 1993 | 143.75 |
| May 14, 1993 | 143.60 |
| May 13, 1993 | 143.46 |
| May 12, 1993 | 143.36 |
| May 11, 1993 | 143.20 |
| May 10, 1993 | 143.05 |
| May 7, 1993 | 142.93 |
| May 6, 1993 | 142.74 |
| May 5, 1993 | 142.54 |
| May 4, 1993 | 142.29 |
| May 3, 1993 | 142.09 |
| Apr 30, 1993 | 141.91 |
| Apr 29, 1993 | 141.70 |
| Apr 28, 1993 | 141.61 |
| Apr 27, 1993 | 141.56 |
| Apr 26, 1993 | 141.66 |
| Apr 23, 1993 | 141.77 |
| Apr 22, 1993 | 141.86 |
| Apr 21, 1993 | 141.95 |
| Apr 20, 1993 | 142.00 |
| Apr 19, 1993 | 141.98 |
| Apr 16, 1993 | 141.91 |
| Apr 15, 1993 | 141.74 |
| Apr 14, 1993 | 141.61 |
| Apr 13, 1993 | 141.59 |
| Apr 12, 1993 | 141.59 |
| Apr 8, 1993 | 141.56 |
| Apr 7, 1993 | 141.57 |
| Apr 6, 1993 | 141.61 |
| Apr 5, 1993 | 141.61 |
| Apr 2, 1993 | 141.59 |
| Apr 1, 1993 | 141.73 |
| Mar 31, 1993 | 141.84 |
| Mar 30, 1993 | 142.06 |
| Mar 29, 1993 | 142.31 |
| Mar 26, 1993 | 142.54 |
| Mar 25, 1993 | 142.75 |
| Mar 24, 1993 | 142.96 |
| Mar 23, 1993 | 143.13 |
| Mar 22, 1993 | 143.29 |
| Mar 19, 1993 | 143.43 |
| Mar 18, 1993 | 143.49 |
| Mar 17, 1993 | 143.57 |
| Mar 16, 1993 | 143.63 |
| Mar 15, 1993 | 143.60 |
| Mar 12, 1993 | 143.54 |
| Mar 11, 1993 | 143.51 |
| Mar 10, 1993 | 143.40 |
| Mar 9, 1993 | 143.34 |
| Mar 8, 1993 | 143.40 |
| Mar 5, 1993 | 143.46 |
| Mar 4, 1993 | 143.65 |
| Mar 3, 1993 | 143.79 |
| Mar 2, 1993 | 143.93 |
| Mar 1, 1993 | 144.11 |
| Feb 26, 1993 | 144.34 |
| Feb 25, 1993 | 144.55 |
| Feb 24, 1993 | 144.74 |
| Feb 23, 1993 | 144.96 |
| Feb 22, 1993 | 145.20 |
| Feb 19, 1993 | 145.48 |
| Feb 18, 1993 | 145.74 |
| Feb 17, 1993 | 146.05 |
| Feb 16, 1993 | 146.27 |
| Feb 12, 1993 | 146.49 |
| Feb 11, 1993 | 146.61 |
| Feb 10, 1993 | 146.66 |
| Feb 9, 1993 | 146.76 |
| Feb 8, 1993 | 146.81 |
| Feb 5, 1993 | 146.89 |
| Feb 4, 1993 | 146.95 |
| Feb 3, 1993 | 147.06 |
| Feb 2, 1993 | 147.23 |
| Feb 1, 1993 | 147.34 |
| Jan 29, 1993 | 147.41 |
| Jan 28, 1993 | 147.45 |
| Jan 27, 1993 | 147.52 |
| Jan 26, 1993 | 147.60 |
| Jan 25, 1993 | 147.63 |
| Jan 22, 1993 | 147.64 |
| Jan 21, 1993 | 147.69 |
| Jan 20, 1993 | 147.55 |
| Jan 19, 1993 | 147.44 |
| Jan 18, 1993 | 147.24 |
| Jan 15, 1993 | 147.04 |
| Jan 14, 1993 | 146.86 |
| Jan 13, 1993 | 146.66 |
| Jan 12, 1993 | 146.38 |
| Jan 11, 1993 | 146.05 |
| Jan 8, 1993 | 145.69 |
| Jan 7, 1993 | 145.36 |
| Jan 6, 1993 | 145.07 |
| Jan 5, 1993 | 144.81 |
| Jan 4, 1993 | 144.65 |
| Dec 31, 1992 | 144.49 |
| Dec 30, 1992 | 144.31 |
| Dec 29, 1992 | 144.11 |
| Dec 28, 1992 | 143.84 |
| Dec 24, 1992 | 143.57 |
| Dec 23, 1992 | 143.32 |
| Dec 22, 1992 | 143.09 |
| Dec 21, 1992 | 142.84 |
| Dec 18, 1992 | 142.59 |
| Dec 17, 1992 | 142.29 |
| Dec 16, 1992 | 141.98 |
| Dec 15, 1992 | 141.64 |
| Dec 14, 1992 | 141.31 |
| Dec 11, 1992 | 141.10 |
| Dec 10, 1992 | 140.96 |
| Dec 9, 1992 | 140.86 |
| Dec 8, 1992 | 140.71 |
| Dec 7, 1992 | 140.57 |
| Dec 4, 1992 | 140.44 |
| Dec 3, 1992 | 140.26 |
| Dec 2, 1992 | 140.11 |
| Dec 1, 1992 | 139.90 |
| Nov 30, 1992 | 139.77 |
| Nov 27, 1992 | 139.66 |
| Nov 25, 1992 | 139.54 |
| Nov 24, 1992 | 139.39 |
| Nov 23, 1992 | 139.27 |
| Nov 20, 1992 | 139.13 |
| Nov 19, 1992 | 138.90 |
| Nov 18, 1992 | 138.73 |
| Nov 17, 1992 | 138.45 |
| Nov 16, 1992 | 138.19 |
| Nov 13, 1992 | 137.91 |
| Nov 12, 1992 | 137.60 |
| Nov 11, 1992 | 137.32 |
| Nov 10, 1992 | 137.00 |
| Nov 9, 1992 | 136.68 |
| Nov 6, 1992 | 136.43 |
| Nov 5, 1992 | 136.10 |
| Nov 4, 1992 | 135.82 |
| Nov 3, 1992 | 135.56 |
| Nov 2, 1992 | 135.32 |
| Oct 30, 1992 | 135.20 |
| Oct 29, 1992 | 135.18 |
| Oct 28, 1992 | 135.15 |
| Oct 27, 1992 | 135.16 |
| Oct 26, 1992 | 135.20 |
| Oct 23, 1992 | 135.23 |
| Oct 22, 1992 | 135.18 |
| Oct 21, 1992 | 135.13 |
| Oct 20, 1992 | 135.14 |
| Oct 19, 1992 | 135.18 |
| Oct 16, 1992 | 135.24 |
| Oct 15, 1992 | 135.32 |
| Oct 14, 1992 | 135.38 |
| Oct 13, 1992 | 135.40 |
| Oct 12, 1992 | 135.39 |
| Oct 9, 1992 | 135.40 |
| Oct 8, 1992 | 135.41 |
| Oct 7, 1992 | 135.40 |
| Oct 6, 1992 | 135.36 |
| Oct 5, 1992 | 135.35 |
| Oct 2, 1992 | 135.36 |
| Oct 1, 1992 | 135.31 |
| Sep 30, 1992 | 135.19 |
| Sep 29, 1992 | 134.99 |
| Sep 28, 1992 | 134.82 |
| Sep 25, 1992 | 134.66 |
| Sep 24, 1992 | 134.48 |
| Sep 23, 1992 | 134.39 |
| Sep 22, 1992 | 134.31 |
| Sep 21, 1992 | 134.20 |
| Sep 18, 1992 | 134.02 |
| Sep 17, 1992 | 133.77 |
| Sep 16, 1992 | 133.56 |
| Sep 15, 1992 | 133.38 |
| Sep 14, 1992 | 133.24 |
| Sep 11, 1992 | 133.06 |
| Sep 10, 1992 | 132.98 |
| Sep 9, 1992 | 132.85 |
| Sep 8, 1992 | 132.81 |
| Sep 4, 1992 | 132.81 |
| Sep 3, 1992 | 132.80 |
| Sep 2, 1992 | 132.81 |
| Sep 1, 1992 | 132.85 |
| Aug 31, 1992 | 132.91 |
| Aug 28, 1992 | 132.94 |
| Aug 27, 1992 | 133.00 |
| Aug 26, 1992 | 133.10 |
| Aug 25, 1992 | 133.30 |
| Aug 24, 1992 | 133.49 |
| Aug 21, 1992 | 133.73 |
| Aug 20, 1992 | 133.89 |
| Aug 19, 1992 | 134.09 |
| Aug 18, 1992 | 134.34 |
| Aug 17, 1992 | 134.61 |
| Aug 14, 1992 | 134.80 |
| Aug 13, 1992 | 134.99 |
| Aug 12, 1992 | 135.21 |
| Aug 11, 1992 | 135.43 |
| Aug 10, 1992 | 135.57 |
| Aug 7, 1992 | 135.75 |
| Aug 6, 1992 | 135.93 |
| Aug 5, 1992 | 136.07 |
| Aug 4, 1992 | 136.24 |
| Aug 3, 1992 | 136.43 |
| Jul 31, 1992 | 136.63 |
| Jul 30, 1992 | 136.81 |
| Jul 29, 1992 | 137.05 |
| Jul 28, 1992 | 137.30 |
| Jul 27, 1992 | 137.56 |
| Jul 24, 1992 | 137.84 |
| Jul 23, 1992 | 138.07 |
| Jul 22, 1992 | 138.32 |
| Jul 21, 1992 | 138.59 |
| Jul 20, 1992 | 138.85 |
| Jul 17, 1992 | 139.11 |
| Jul 16, 1992 | 139.35 |
| Jul 15, 1992 | 139.54 |
| Jul 14, 1992 | 139.71 |
| Jul 13, 1992 | 139.84 |
| Jul 10, 1992 | 140.01 |
| Jul 9, 1992 | 140.16 |
| Jul 8, 1992 | 140.35 |
| Jul 7, 1992 | 140.55 |
| Jul 6, 1992 | 140.68 |
| Jul 2, 1992 | 140.90 |
| Jul 1, 1992 | 141.05 |
| Jun 30, 1992 | 141.19 |
| Jun 29, 1992 | 141.24 |
| Jun 26, 1992 | 141.34 |
| Jun 25, 1992 | 141.45 |
| Jun 24, 1992 | 141.46 |
| Jun 23, 1992 | 141.46 |
| Jun 22, 1992 | 141.45 |
| Jun 19, 1992 | 141.46 |
| Jun 18, 1992 | 141.43 |
| Jun 17, 1992 | 141.40 |
| Jun 16, 1992 | 141.44 |
| Jun 15, 1992 | 141.34 |
| Jun 12, 1992 | 141.25 |
| Jun 11, 1992 | 141.09 |
| Jun 10, 1992 | 141.01 |
| Jun 9, 1992 | 140.79 |
| Jun 8, 1992 | 140.54 |
| Jun 5, 1992 | 140.26 |
| Jun 4, 1992 | 140.13 |
| Jun 3, 1992 | 139.95 |
| Jun 2, 1992 | 139.65 |
| Jun 1, 1992 | 139.27 |
| May 29, 1992 | 138.89 |
| May 28, 1992 | 138.49 |
| May 27, 1992 | 138.05 |
| May 26, 1992 | 137.66 |
| May 22, 1992 | 137.29 |
| May 21, 1992 | 136.86 |
| May 20, 1992 | 136.49 |
| May 19, 1992 | 136.10 |
| May 18, 1992 | 135.70 |
| May 15, 1992 | 135.31 |
| May 14, 1992 | 134.95 |
| May 13, 1992 | 134.59 |
| May 12, 1992 | 134.25 |
| May 11, 1992 | 133.96 |
| May 8, 1992 | 133.60 |
| May 7, 1992 | 133.27 |
| May 6, 1992 | 132.93 |
| May 5, 1992 | 132.57 |
| May 4, 1992 | 132.25 |
| May 1, 1992 | 131.88 |
| Apr 30, 1992 | 131.51 |
| Apr 29, 1992 | 131.15 |
| Apr 28, 1992 | 130.84 |
| Apr 27, 1992 | 130.57 |
| Apr 24, 1992 | 130.26 |
| Apr 23, 1992 | 129.98 |
| Apr 22, 1992 | 129.52 |
| Apr 21, 1992 | 129.21 |
| Apr 20, 1992 | 128.88 |
| Apr 16, 1992 | 128.64 |
| Apr 15, 1992 | 128.34 |
| Apr 14, 1992 | 127.99 |
| Apr 13, 1992 | 127.72 |
| Apr 10, 1992 | 127.51 |
| Apr 9, 1992 | 127.31 |
| Apr 8, 1992 | 127.09 |
| Apr 7, 1992 | 126.96 |
| Apr 6, 1992 | 126.78 |
| Apr 3, 1992 | 126.50 |
| Apr 2, 1992 | 126.31 |
| Apr 1, 1992 | 126.21 |
| Mar 31, 1992 | 126.18 |
| Mar 30, 1992 | 126.09 |
| Mar 27, 1992 | 126.10 |
| Mar 26, 1992 | 126.07 |
| Mar 25, 1992 | 125.90 |
| Mar 24, 1992 | 125.64 |
| Mar 23, 1992 | 125.39 |
| Mar 20, 1992 | 125.36 |
| Mar 19, 1992 | 125.38 |
| Mar 18, 1992 | 125.54 |
| Mar 17, 1992 | 125.88 |
| Mar 16, 1992 | 126.11 |
| Mar 13, 1992 | 126.43 |
| Mar 12, 1992 | 126.75 |
| Mar 11, 1992 | 127.09 |
| Mar 10, 1992 | 127.36 |
| Mar 9, 1992 | 127.66 |
| Mar 6, 1992 | 127.99 |
| Mar 5, 1992 | 128.24 |
| Mar 4, 1992 | 128.48 |
| Mar 3, 1992 | 128.54 |
| Mar 2, 1992 | 128.57 |
| Feb 28, 1992 | 128.51 |
| Feb 27, 1992 | 128.45 |
| Feb 26, 1992 | 128.44 |
| Feb 25, 1992 | 128.41 |
| Feb 24, 1992 | 128.39 |
| Feb 21, 1992 | 128.31 |
| Feb 20, 1992 | 128.24 |
| Feb 19, 1992 | 128.20 |
| Feb 18, 1992 | 128.14 |
| Feb 14, 1992 | 128.09 |
| Feb 13, 1992 | 128.00 |
| Feb 12, 1992 | 127.97 |
| Feb 11, 1992 | 127.97 |
| Feb 10, 1992 | 127.88 |
| Feb 7, 1992 | 127.74 |
| Feb 6, 1992 | 127.61 |
| Feb 5, 1992 | 127.53 |
| Feb 4, 1992 | 127.57 |
| Feb 3, 1992 | 127.66 |
| Jan 31, 1992 | 127.82 |
| Jan 30, 1992 | 127.94 |
| Jan 29, 1992 | 128.10 |
| Jan 28, 1992 | 128.27 |
| Jan 27, 1992 | 128.55 |
| Jan 24, 1992 | 128.86 |
| Jan 23, 1992 | 129.16 |
| Jan 22, 1992 | 129.35 |
| Jan 21, 1992 | 129.43 |
| Jan 20, 1992 | 129.48 |
| Jan 17, 1992 | 129.46 |
| Jan 16, 1992 | 129.44 |
| Jan 15, 1992 | 129.46 |
| Jan 14, 1992 | 129.63 |
| Jan 13, 1992 | 129.81 |
| Jan 10, 1992 | 129.99 |
| Jan 9, 1992 | 130.02 |
| Jan 8, 1992 | 130.13 |
| Jan 7, 1992 | 130.09 |
| Jan 6, 1992 | 129.82 |
| Jan 3, 1992 | 129.70 |
| Jan 2, 1992 | 129.49 |
| Dec 31, 1991 | 129.26 |
| Dec 30, 1991 | 129.00 |
| Dec 27, 1991 | 128.75 |
| Dec 26, 1991 | 128.48 |
| Dec 24, 1991 | 128.21 |
| Dec 23, 1991 | 127.97 |
| Dec 20, 1991 | 127.65 |
| Dec 19, 1991 | 127.47 |
| Dec 18, 1991 | 127.28 |
| Dec 17, 1991 | 127.15 |
| Dec 16, 1991 | 127.10 |
| Dec 13, 1991 | 127.04 |
| Dec 12, 1991 | 126.97 |
| Dec 11, 1991 | 126.95 |
| Dec 10, 1991 | 126.99 |
| Dec 9, 1991 | 126.97 |
| Dec 6, 1991 | 126.86 |
| Dec 5, 1991 | 126.72 |
| Dec 4, 1991 | 126.63 |
| Dec 3, 1991 | 126.59 |
| Dec 2, 1991 | 126.51 |
| Nov 29, 1991 | 126.49 |
| Nov 27, 1991 | 126.55 |
| Nov 26, 1991 | 126.63 |
| Nov 25, 1991 | 126.70 |
| Nov 22, 1991 | 126.76 |
| Nov 21, 1991 | 126.74 |
| Nov 20, 1991 | 126.71 |
| Nov 19, 1991 | 126.63 |
| Nov 18, 1991 | 126.46 |
| Nov 15, 1991 | 126.30 |
| Nov 14, 1991 | 126.15 |
| Nov 13, 1991 | 125.89 |
| Nov 12, 1991 | 125.61 |
| Nov 11, 1991 | 125.40 |
| Nov 8, 1991 | 125.25 |
| Nov 7, 1991 | 125.09 |
| Nov 6, 1991 | 124.90 |
| Nov 5, 1991 | 124.74 |
| Nov 4, 1991 | 124.61 |
| Nov 1, 1991 | 124.51 |
| Oct 31, 1991 | 124.41 |
| Oct 30, 1991 | 124.24 |
| Oct 29, 1991 | 123.89 |
| Oct 28, 1991 | 123.59 |
| Oct 25, 1991 | 123.32 |
| Oct 24, 1991 | 123.03 |
| Oct 23, 1991 | 122.82 |
| Oct 22, 1991 | 122.65 |
| Oct 21, 1991 | 122.54 |
| Oct 18, 1991 | 122.46 |
| Oct 17, 1991 | 122.46 |
| Oct 16, 1991 | 122.49 |
| Oct 15, 1991 | 122.50 |
| Oct 14, 1991 | 122.39 |
| Oct 11, 1991 | 122.39 |
| Oct 10, 1991 | 122.53 |
| Oct 9, 1991 | 122.65 |
| Oct 8, 1991 | 122.79 |
| Oct 7, 1991 | 122.86 |
| Oct 4, 1991 | 122.91 |
| Oct 3, 1991 | 122.97 |
| Oct 2, 1991 | 123.14 |
| Oct 1, 1991 | 123.20 |
| Sep 30, 1991 | 123.26 |
| Sep 27, 1991 | 123.32 |
| Sep 26, 1991 | 123.56 |
| Sep 25, 1991 | 123.86 |
| Sep 24, 1991 | 124.21 |
| Sep 23, 1991 | 124.50 |
| Sep 20, 1991 | 124.84 |
| Sep 19, 1991 | 125.11 |
| Sep 18, 1991 | 125.41 |
| Sep 17, 1991 | 125.68 |
| Sep 16, 1991 | 126.01 |
| Sep 13, 1991 | 126.34 |
| Sep 12, 1991 | 126.65 |
| Sep 11, 1991 | 126.96 |
| Sep 10, 1991 | 127.29 |
| Sep 9, 1991 | 127.60 |
| Sep 6, 1991 | 127.91 |
| Sep 5, 1991 | 128.15 |
| Sep 4, 1991 | 128.35 |
| Sep 3, 1991 | 128.55 |
| Aug 30, 1991 | 128.88 |
| Aug 29, 1991 | 129.15 |
| Aug 28, 1991 | 129.45 |
| Aug 27, 1991 | 129.71 |
| Aug 26, 1991 | 130.05 |
| Aug 23, 1991 | 130.39 |
| Aug 22, 1991 | 130.66 |
| Aug 21, 1991 | 130.90 |
| Aug 20, 1991 | 131.26 |
| Aug 19, 1991 | 131.85 |
| Aug 16, 1991 | 132.45 |
| Aug 15, 1991 | 133.04 |
| Aug 14, 1991 | 133.76 |
| Aug 13, 1991 | 134.46 |
| Aug 12, 1991 | 135.10 |
| Aug 9, 1991 | 135.65 |
| Aug 8, 1991 | 136.10 |
| Aug 7, 1991 | 136.45 |
| Aug 6, 1991 | 136.80 |
| Aug 5, 1991 | 137.09 |
| Aug 2, 1991 | 137.34 |
| Aug 1, 1991 | 137.61 |
| Jul 31, 1991 | 137.89 |
| Jul 30, 1991 | 138.20 |
| Jul 29, 1991 | 138.48 |
| Jul 26, 1991 | 138.75 |
| Jul 25, 1991 | 139.05 |
| Jul 24, 1991 | 139.40 |
| Jul 23, 1991 | 139.70 |
| Jul 22, 1991 | 140.07 |
| Jul 19, 1991 | 140.57 |
| Jul 18, 1991 | 141.11 |
| Jul 17, 1991 | 141.55 |
| Jul 16, 1991 | 141.98 |
| Jul 15, 1991 | 142.34 |
| Jul 12, 1991 | 142.63 |
| Jul 11, 1991 | 142.94 |
| Jul 10, 1991 | 143.16 |
| Jul 9, 1991 | 143.39 |
| Jul 8, 1991 | 143.65 |
| Jul 5, 1991 | 143.84 |
| Jul 3, 1991 | 144.06 |
| Jul 2, 1991 | 144.29 |
| Jul 1, 1991 | 144.50 |
| Jun 28, 1991 | 144.76 |
| Jun 27, 1991 | 145.11 |
| Jun 26, 1991 | 145.50 |
| Jun 25, 1991 | 145.93 |
| Jun 24, 1991 | 146.27 |
| Jun 21, 1991 | 146.69 |
| Jun 20, 1991 | 146.96 |
| Jun 19, 1991 | 147.20 |
| Jun 18, 1991 | 147.57 |
| Jun 17, 1991 | 147.95 |
| Jun 14, 1991 | 148.14 |
| Jun 13, 1991 | 148.27 |
| Jun 12, 1991 | 148.40 |
| Jun 11, 1991 | 148.57 |
| Jun 10, 1991 | 148.56 |
| Jun 7, 1991 | 148.59 |
| Jun 6, 1991 | 148.56 |
| Jun 5, 1991 | 148.54 |
| Jun 4, 1991 | 148.40 |
| Jun 3, 1991 | 148.29 |
| May 31, 1991 | 148.20 |
| May 30, 1991 | 148.18 |
| May 29, 1991 | 148.18 |
| May 28, 1991 | 148.34 |
| May 24, 1991 | 148.52 |
| May 23, 1991 | 148.75 |
| May 22, 1991 | 149.21 |
| May 21, 1991 | 149.41 |
| May 20, 1991 | 149.57 |
| May 17, 1991 | 149.71 |
| May 16, 1991 | 149.94 |
| May 15, 1991 | 150.25 |
| May 14, 1991 | 150.55 |
| May 13, 1991 | 150.65 |
| May 10, 1991 | 150.65 |
| May 9, 1991 | 150.63 |
| May 8, 1991 | 150.44 |
| May 7, 1991 | 150.25 |
| May 6, 1991 | 150.06 |
| May 3, 1991 | 149.84 |
| May 2, 1991 | 149.49 |
| May 1, 1991 | 149.15 |
| Apr 30, 1991 | 148.75 |
| Apr 29, 1991 | 148.45 |
| Apr 26, 1991 | 148.10 |
| Apr 25, 1991 | 147.84 |
| Apr 24, 1991 | 147.61 |
| Apr 23, 1991 | 147.31 |
| Apr 22, 1991 | 146.96 |
| Apr 19, 1991 | 146.64 |
| Apr 18, 1991 | 146.27 |
| Apr 17, 1991 | 145.89 |
| Apr 16, 1991 | 145.38 |
| Apr 15, 1991 | 144.86 |
| Apr 12, 1991 | 144.56 |
| Apr 11, 1991 | 144.15 |
| Apr 10, 1991 | 143.70 |
| Apr 9, 1991 | 143.31 |
| Apr 8, 1991 | 142.77 |
| Apr 5, 1991 | 142.25 |
| Apr 4, 1991 | 141.70 |
| Apr 3, 1991 | 141.13 |
| Apr 2, 1991 | 140.64 |
| Apr 1, 1991 | 140.14 |
| Mar 28, 1991 | 139.69 |
| Mar 27, 1991 | 139.11 |
| Mar 26, 1991 | 138.54 |
| Mar 25, 1991 | 137.91 |
| Mar 22, 1991 | 137.34 |
| Mar 21, 1991 | 136.65 |
| Mar 20, 1991 | 135.96 |
| Mar 19, 1991 | 135.36 |
| Mar 18, 1991 | 134.76 |
| Mar 15, 1991 | 134.06 |
| Mar 14, 1991 | 133.34 |
| Mar 13, 1991 | 132.70 |
| Mar 12, 1991 | 131.89 |
| Mar 11, 1991 | 131.31 |
| Mar 8, 1991 | 130.73 |
| Mar 7, 1991 | 130.11 |
| Mar 6, 1991 | 129.46 |
| Mar 5, 1991 | 128.75 |
| Mar 4, 1991 | 128.04 |
| Mar 1, 1991 | 127.38 |
| Feb 28, 1991 | 126.76 |
| Feb 27, 1991 | 126.15 |
| Feb 26, 1991 | 125.65 |
| Feb 25, 1991 | 125.15 |
| Feb 22, 1991 | 124.64 |
| Feb 21, 1991 | 124.16 |
| Feb 20, 1991 | 123.82 |
| Feb 19, 1991 | 123.53 |
| Feb 15, 1991 | 123.26 |
| Feb 14, 1991 | 123.03 |
| Feb 13, 1991 | 122.81 |
| Feb 12, 1991 | 122.51 |
| Feb 11, 1991 | 122.20 |
| Feb 8, 1991 | 121.80 |
| Feb 7, 1991 | 121.47 |
| Feb 6, 1991 | 121.18 |
| Feb 5, 1991 | 120.84 |
| Feb 4, 1991 | 120.53 |
| Feb 1, 1991 | 120.28 |
| Jan 31, 1991 | 120.09 |
| Jan 30, 1991 | 119.80 |
| Jan 29, 1991 | 119.46 |
| Jan 28, 1991 | 119.16 |
| Jan 25, 1991 | 118.84 |
| Jan 24, 1991 | 118.51 |
| Jan 23, 1991 | 118.21 |
| Jan 22, 1991 | 117.95 |
| Jan 21, 1991 | 117.66 |
| Jan 18, 1991 | 117.30 |
| Jan 17, 1991 | 116.97 |
| Jan 16, 1991 | 116.78 |
| Jan 15, 1991 | 116.57 |
| Jan 14, 1991 | 116.35 |
| Jan 11, 1991 | 116.29 |
| Jan 10, 1991 | 116.24 |
| Jan 9, 1991 | 116.30 |
| Jan 8, 1991 | 116.47 |
| Jan 7, 1991 | 116.57 |
| Jan 4, 1991 | 116.71 |
| Jan 3, 1991 | 116.84 |
| Jan 2, 1991 | 116.96 |
| Dec 31, 1990 | 116.97 |
| Dec 28, 1990 | 116.96 |
| Dec 27, 1990 | 116.84 |
| Dec 26, 1990 | 116.78 |
| Dec 24, 1990 | 116.72 |
| Dec 21, 1990 | 116.63 |
| Dec 20, 1990 | 116.46 |
| Dec 19, 1990 | 116.31 |
| Dec 18, 1990 | 116.31 |
| Dec 17, 1990 | 116.39 |
| Dec 14, 1990 | 116.54 |
| Dec 13, 1990 | 116.61 |
| Dec 12, 1990 | 116.76 |
| Dec 11, 1990 | 117.03 |
| Dec 10, 1990 | 117.24 |
| Dec 7, 1990 | 117.30 |
| Dec 6, 1990 | 117.51 |
| Dec 5, 1990 | 117.69 |
| Dec 4, 1990 | 117.93 |
| Dec 3, 1990 | 118.11 |
| Nov 30, 1990 | 118.35 |
| Nov 29, 1990 | 118.69 |
| Nov 28, 1990 | 119.20 |
| Nov 27, 1990 | 119.68 |
| Nov 26, 1990 | 120.09 |
| Nov 23, 1990 | 120.53 |
| Nov 21, 1990 | 120.90 |
| Nov 20, 1990 | 121.28 |
| Nov 19, 1990 | 121.59 |
| Nov 16, 1990 | 121.85 |
| Nov 15, 1990 | 122.21 |
| Nov 14, 1990 | 122.49 |
| Nov 13, 1990 | 122.79 |
| Nov 12, 1990 | 123.14 |
| Nov 9, 1990 | 123.56 |
| Nov 8, 1990 | 124.15 |
| Nov 7, 1990 | 124.84 |
| Nov 6, 1990 | 125.56 |
| Nov 5, 1990 | 126.19 |
| Nov 2, 1990 | 126.59 |
| Nov 1, 1990 | 127.04 |
| Oct 31, 1990 | 127.66 |
| Oct 30, 1990 | 128.31 |
| Oct 29, 1990 | 129.02 |
| Oct 26, 1990 | 129.64 |
| Oct 25, 1990 | 130.20 |
| Oct 24, 1990 | 130.76 |
| Oct 23, 1990 | 131.26 |
| Oct 22, 1990 | 131.79 |
| Oct 19, 1990 | 132.29 |
| Oct 18, 1990 | 132.86 |
| Oct 17, 1990 | 133.52 |
| Oct 16, 1990 | 134.09 |
| Oct 15, 1990 | 134.55 |
| Oct 12, 1990 | 135.13 |
| Oct 11, 1990 | 135.91 |
| Oct 10, 1990 | 136.86 |
| Oct 9, 1990 | 137.79 |
| Oct 8, 1990 | 138.63 |
| Oct 5, 1990 | 139.38 |
| Oct 4, 1990 | 140.09 |
| Oct 3, 1990 | 140.77 |
| Oct 2, 1990 | 141.26 |
| Oct 1, 1990 | 141.65 |
| Sep 28, 1990 | 142.13 |
| Sep 27, 1990 | 142.84 |
| Sep 26, 1990 | 143.38 |
| Sep 25, 1990 | 144.00 |
| Sep 24, 1990 | 144.57 |
| Sep 21, 1990 | 145.20 |
| Sep 20, 1990 | 145.68 |
| Sep 19, 1990 | 145.98 |
| Sep 18, 1990 | 146.20 |
| Sep 17, 1990 | 146.23 |
| Sep 14, 1990 | 146.29 |
| Sep 13, 1990 | 146.41 |
| Sep 12, 1990 | 146.65 |
| Sep 11, 1990 | 146.95 |
| Sep 10, 1990 | 147.18 |
| Sep 7, 1990 | 147.38 |
| Sep 6, 1990 | 147.54 |
| Sep 5, 1990 | 147.79 |
| Sep 4, 1990 | 148.05 |
| Aug 31, 1990 | 148.30 |
| Aug 30, 1990 | 148.60 |
| Aug 29, 1990 | 148.79 |
| Aug 28, 1990 | 149.00 |
| Aug 27, 1990 | 149.16 |
| Aug 24, 1990 | 149.49 |
| Aug 23, 1990 | 149.99 |
| Aug 22, 1990 | 150.40 |
| Aug 21, 1990 | 150.73 |
| Aug 20, 1990 | 150.84 |
| Aug 17, 1990 | 150.88 |
| Aug 16, 1990 | 151.04 |
| Aug 15, 1990 | 151.06 |
| Aug 14, 1990 | 151.01 |
| Aug 13, 1990 | 150.99 |
| Aug 10, 1990 | 150.98 |
| Aug 9, 1990 | 150.99 |
| Aug 8, 1990 | 150.98 |
| Aug 7, 1990 | 150.95 |
| Aug 6, 1990 | 151.11 |
| Aug 3, 1990 | 151.25 |
| Aug 2, 1990 | 151.21 |
| Aug 1, 1990 | 151.05 |
| Jul 31, 1990 | 150.82 |
| Jul 30, 1990 | 150.50 |
| Jul 27, 1990 | 150.15 |
| Jul 26, 1990 | 149.73 |
| Jul 25, 1990 | 149.30 |
| Jul 24, 1990 | 148.90 |
| Jul 23, 1990 | 148.66 |
| Jul 20, 1990 | 148.36 |
| Jul 19, 1990 | 148.09 |
| Jul 18, 1990 | 147.70 |
| Jul 17, 1990 | 147.15 |
| Jul 16, 1990 | 146.48 |
| Jul 13, 1990 | 145.75 |
| Jul 12, 1990 | 145.09 |
| Jul 11, 1990 | 144.51 |
| Jul 10, 1990 | 143.99 |
| Jul 9, 1990 | 143.46 |
| Jul 6, 1990 | 143.14 |
| Jul 5, 1990 | 142.80 |
| Jul 3, 1990 | 142.39 |
| Jul 2, 1990 | 141.90 |
| Jun 29, 1990 | 141.25 |
| Jun 28, 1990 | 140.74 |
| Jun 27, 1990 | 140.31 |
| Jun 26, 1990 | 139.93 |
| Jun 25, 1990 | 139.55 |
| Jun 22, 1990 | 139.11 |
| Jun 21, 1990 | 138.65 |
| Jun 20, 1990 | 138.10 |
| Jun 19, 1990 | 137.60 |
| Jun 18, 1990 | 137.02 |
| Jun 15, 1990 | 136.45 |
| Jun 14, 1990 | 135.80 |
| Jun 13, 1990 | 135.21 |
| Jun 12, 1990 | 134.71 |
| Jun 11, 1990 | 134.19 |
| Jun 8, 1990 | 133.69 |
| Jun 7, 1990 | 133.21 |
| Jun 6, 1990 | 132.64 |
| Jun 5, 1990 | 132.07 |
| Jun 4, 1990 | 131.60 |
| Jun 1, 1990 | 131.11 |
| May 31, 1990 | 130.65 |
| May 30, 1990 | 130.20 |
| May 29, 1990 | 129.74 |
| May 25, 1990 | 129.34 |
| May 24, 1990 | 128.90 |
| May 23, 1990 | 128.52 |
| May 22, 1990 | 128.24 |
| May 21, 1990 | 127.95 |
| May 18, 1990 | 127.64 |
| May 17, 1990 | 127.56 |
| May 16, 1990 | 127.39 |
| May 15, 1990 | 127.29 |
| May 14, 1990 | 127.16 |
| May 11, 1990 | 127.05 |
| May 10, 1990 | 126.90 |
| May 9, 1990 | 126.80 |
| May 8, 1990 | 126.61 |
| May 7, 1990 | 126.39 |
| May 4, 1990 | 126.28 |
| May 3, 1990 | 126.16 |
| May 2, 1990 | 126.13 |
| May 1, 1990 | 126.11 |
| Apr 30, 1990 | 126.11 |
| Apr 27, 1990 | 126.16 |
| Apr 26, 1990 | 126.20 |
| Apr 25, 1990 | 126.18 |
| Apr 24, 1990 | 126.19 |
| Apr 23, 1990 | 126.25 |
| Apr 20, 1990 | 126.30 |
| Apr 19, 1990 | 126.49 |
| Apr 18, 1990 | 126.64 |
| Apr 17, 1990 | 126.75 |
| Apr 16, 1990 | 126.84 |
| Apr 12, 1990 | 126.86 |
| Apr 11, 1990 | 127.00 |
| Apr 10, 1990 | 127.07 |
| Apr 9, 1990 | 127.16 |
| Apr 6, 1990 | 127.26 |
| Apr 5, 1990 | 127.31 |
| Apr 4, 1990 | 127.45 |
| Apr 3, 1990 | 127.54 |
| Apr 2, 1990 | 127.54 |
| Mar 30, 1990 | 127.57 |
| Mar 29, 1990 | 127.65 |
| Mar 28, 1990 | 127.71 |
| Mar 27, 1990 | 127.75 |
| Mar 26, 1990 | 127.78 |
| Mar 23, 1990 | 127.88 |
| Mar 22, 1990 | 128.05 |
| Mar 21, 1990 | 128.29 |
| Mar 20, 1990 | 128.51 |
| Mar 19, 1990 | 128.79 |
| Mar 16, 1990 | 129.07 |
| Mar 15, 1990 | 129.36 |
| Mar 14, 1990 | 129.68 |
| Mar 13, 1990 | 129.99 |
| Mar 12, 1990 | 130.18 |
| Mar 9, 1990 | 130.30 |
| Mar 8, 1990 | 130.45 |
| Mar 7, 1990 | 130.32 |
| Mar 6, 1990 | 130.32 |
| Mar 5, 1990 | 130.27 |
| Mar 2, 1990 | 130.23 |
| Mar 1, 1990 | 130.25 |
| Feb 28, 1990 | 130.29 |
| Feb 27, 1990 | 130.39 |
| Feb 26, 1990 | 130.39 |
| Feb 23, 1990 | 130.36 |
| Feb 22, 1990 | 130.45 |
| Feb 21, 1990 | 130.57 |
| Feb 20, 1990 | 130.86 |
| Feb 16, 1990 | 131.16 |
| Feb 15, 1990 | 131.35 |
| Feb 14, 1990 | 131.50 |
| Feb 13, 1990 | 131.66 |
| Feb 12, 1990 | 131.84 |
| Feb 9, 1990 | 131.94 |
| Feb 8, 1990 | 131.95 |
| Feb 7, 1990 | 131.98 |
| Feb 6, 1990 | 131.94 |
| Feb 5, 1990 | 131.88 |
| Feb 2, 1990 | 131.74 |
| Feb 1, 1990 | 131.60 |
| Jan 31, 1990 | 131.57 |
| Jan 30, 1990 | 131.54 |
| Jan 29, 1990 | 131.63 |
| Jan 26, 1990 | 131.69 |
| Jan 25, 1990 | 131.68 |
| Jan 24, 1990 | 131.75 |
| Jan 23, 1990 | 131.77 |
| Jan 22, 1990 | 131.76 |
| Jan 19, 1990 | 131.81 |
| Jan 18, 1990 | 131.85 |
| Jan 17, 1990 | 131.79 |
| Jan 16, 1990 | 131.79 |
| Jan 15, 1990 | 131.79 |
| Jan 12, 1990 | 131.84 |
| Jan 11, 1990 | 131.85 |
| Jan 10, 1990 | 131.66 |
| Jan 9, 1990 | 131.49 |
| Jan 8, 1990 | 131.25 |
| Jan 5, 1990 | 130.93 |
| Jan 4, 1990 | 130.64 |
| Jan 3, 1990 | 130.32 |
| Jan 2, 1990 | 130.02 |
| Dec 29, 1989 | 129.70 |
| Dec 28, 1989 | 129.48 |
| Dec 27, 1989 | 129.34 |
| Dec 26, 1989 | 129.18 |
| Dec 22, 1989 | 129.21 |
| Dec 21, 1989 | 129.29 |
| Dec 20, 1989 | 129.39 |
| Dec 19, 1989 | 129.49 |
| Dec 18, 1989 | 129.51 |
| Dec 15, 1989 | 129.52 |
| Dec 14, 1989 | 129.43 |
| Dec 13, 1989 | 129.43 |
| Dec 12, 1989 | 129.49 |
| Dec 11, 1989 | 129.52 |
| Dec 8, 1989 | 129.56 |
| Dec 7, 1989 | 129.34 |
| Dec 6, 1989 | 129.01 |
| Dec 5, 1989 | 128.77 |
| Dec 4, 1989 | 128.59 |
| Dec 1, 1989 | 128.48 |
| Nov 30, 1989 | 128.41 |
| Nov 29, 1989 | 128.38 |
| Nov 28, 1989 | 128.39 |
| Nov 27, 1989 | 128.41 |
| Nov 24, 1989 | 128.48 |
| Nov 22, 1989 | 128.56 |
| Nov 21, 1989 | 128.79 |
| Nov 20, 1989 | 129.04 |
| Nov 17, 1989 | 129.11 |
| Nov 16, 1989 | 129.20 |
| Nov 15, 1989 | 129.19 |
| Nov 14, 1989 | 129.19 |
| Nov 13, 1989 | 129.30 |
| Nov 10, 1989 | 129.44 |
| Nov 9, 1989 | 129.59 |
| Nov 8, 1989 | 129.79 |
| Nov 7, 1989 | 130.00 |
| Nov 6, 1989 | 130.25 |
| Nov 3, 1989 | 130.55 |
| Nov 2, 1989 | 130.88 |
| Nov 1, 1989 | 131.05 |
| Oct 31, 1989 | 131.11 |
| Oct 30, 1989 | 131.15 |
| Oct 27, 1989 | 131.38 |
| Oct 26, 1989 | 131.54 |
| Oct 25, 1989 | 131.79 |
| Oct 24, 1989 | 132.10 |
| Oct 23, 1989 | 132.38 |
| Oct 20, 1989 | 132.61 |
| Oct 19, 1989 | 132.81 |
| Oct 18, 1989 | 132.93 |
| Oct 17, 1989 | 133.14 |
| Oct 16, 1989 | 133.27 |
| Oct 13, 1989 | 133.29 |
| Oct 12, 1989 | 133.16 |
| Oct 11, 1989 | 132.96 |
| Oct 10, 1989 | 132.82 |
| Oct 9, 1989 | 132.65 |
| Oct 6, 1989 | 132.45 |
| Oct 5, 1989 | 132.25 |
| Oct 4, 1989 | 132.02 |
| Oct 3, 1989 | 131.77 |
| Oct 2, 1989 | 131.56 |
| Sep 29, 1989 | 131.39 |
| Sep 28, 1989 | 131.16 |
| Sep 27, 1989 | 131.00 |
| Sep 26, 1989 | 130.88 |
| Sep 25, 1989 | 130.84 |
| Sep 22, 1989 | 130.80 |
| Sep 21, 1989 | 130.69 |
| Sep 20, 1989 | 130.54 |
| Sep 19, 1989 | 130.39 |
| Sep 18, 1989 | 130.32 |
| Sep 15, 1989 | 130.29 |
| Sep 14, 1989 | 130.20 |
| Sep 13, 1989 | 130.14 |
| Sep 12, 1989 | 130.04 |
| Sep 11, 1989 | 129.96 |
| Sep 8, 1989 | 129.96 |
| Sep 7, 1989 | 129.91 |
| Sep 6, 1989 | 129.91 |
| Sep 5, 1989 | 129.85 |
| Sep 1, 1989 | 129.76 |
| Aug 31, 1989 | 129.64 |
| Aug 30, 1989 | 129.45 |
| Aug 29, 1989 | 129.30 |
| Aug 28, 1989 | 129.11 |
| Aug 25, 1989 | 128.89 |
| Aug 24, 1989 | 128.65 |
| Aug 23, 1989 | 128.35 |
| Aug 22, 1989 | 128.19 |
| Aug 21, 1989 | 128.09 |
| Aug 18, 1989 | 128.04 |
| Aug 17, 1989 | 127.89 |
| Aug 16, 1989 | 127.76 |
| Aug 15, 1989 | 127.51 |
| Aug 14, 1989 | 127.22 |
| Aug 11, 1989 | 127.00 |
| Aug 10, 1989 | 126.76 |
| Aug 9, 1989 | 126.53 |
| Aug 8, 1989 | 126.40 |
| Aug 7, 1989 | 126.22 |
| Aug 4, 1989 | 126.03 |
| Aug 3, 1989 | 126.01 |
| Aug 2, 1989 | 126.05 |
| Aug 1, 1989 | 126.09 |
| Jul 31, 1989 | 126.07 |
| Jul 28, 1989 | 126.05 |
| Jul 27, 1989 | 126.05 |
| Jul 26, 1989 | 126.05 |
| Jul 25, 1989 | 126.11 |
| Jul 24, 1989 | 126.26 |
| Jul 21, 1989 | 126.26 |
| Jul 20, 1989 | 126.21 |
| Jul 19, 1989 | 126.22 |
| Jul 18, 1989 | 126.22 |
| Jul 17, 1989 | 126.28 |
| Jul 14, 1989 | 126.25 |
| Jul 13, 1989 | 126.20 |
| Jul 12, 1989 | 126.16 |
| Jul 11, 1989 | 126.16 |
| Jul 10, 1989 | 126.15 |
| Jul 7, 1989 | 126.09 |
| Jul 6, 1989 | 125.99 |
| Jul 5, 1989 | 125.91 |
| Jul 3, 1989 | 125.81 |
| Jun 30, 1989 | 125.69 |
| Jun 29, 1989 | 125.50 |
| Jun 28, 1989 | 125.35 |
| Jun 27, 1989 | 125.10 |
| Jun 26, 1989 | 124.89 |
| Jun 23, 1989 | 124.70 |
| Jun 22, 1989 | 124.46 |
| Jun 21, 1989 | 124.24 |
| Jun 20, 1989 | 124.07 |
| Jun 19, 1989 | 123.86 |
| Jun 16, 1989 | 123.66 |
| Jun 15, 1989 | 123.46 |
| Jun 14, 1989 | 123.29 |
| Jun 13, 1989 | 123.14 |
| Jun 12, 1989 | 123.05 |
| Jun 9, 1989 | 122.94 |
| Jun 8, 1989 | 122.80 |
| Jun 7, 1989 | 122.64 |
| Jun 6, 1989 | 122.45 |
| Jun 5, 1989 | 122.36 |
| Jun 2, 1989 | 122.25 |
| Jun 1, 1989 | 122.06 |
| May 31, 1989 | 121.96 |
| May 30, 1989 | 121.89 |
| May 26, 1989 | 121.80 |
| May 25, 1989 | 121.76 |
| May 24, 1989 | 121.63 |
| May 23, 1989 | 121.39 |
| May 22, 1989 | 121.19 |
| May 19, 1989 | 120.97 |
| May 18, 1989 | 120.81 |
| May 17, 1989 | 120.71 |
| May 16, 1989 | 120.55 |
| May 15, 1989 | 120.40 |
| May 12, 1989 | 120.28 |
| May 11, 1989 | 120.10 |
| May 10, 1989 | 119.96 |
| May 9, 1989 | 119.90 |
| May 8, 1989 | 119.84 |
| May 5, 1989 | 119.75 |
| May 4, 1989 | 119.63 |
| May 3, 1989 | 119.51 |
| May 2, 1989 | 119.46 |
| May 1, 1989 | 119.43 |
| Apr 28, 1989 | 119.39 |
| Apr 27, 1989 | 119.35 |
| Apr 26, 1989 | 119.29 |
| Apr 25, 1989 | 119.25 |
| Apr 24, 1989 | 119.15 |
| Apr 21, 1989 | 119.04 |
| Apr 20, 1989 | 118.93 |
| Apr 19, 1989 | 118.86 |
| Apr 18, 1989 | 118.74 |
| Apr 17, 1989 | 118.71 |
| Apr 14, 1989 | 118.63 |
| Apr 13, 1989 | 118.53 |
| Apr 12, 1989 | 118.47 |
| Apr 11, 1989 | 118.36 |
| Apr 10, 1989 | 118.25 |
| Apr 7, 1989 | 118.10 |
| Apr 6, 1989 | 117.96 |
| Apr 5, 1989 | 117.80 |
| Apr 4, 1989 | 117.61 |
| Apr 3, 1989 | 117.44 |
| Mar 31, 1989 | 117.20 |
| Mar 30, 1989 | 116.97 |
| Mar 29, 1989 | 116.74 |
| Mar 28, 1989 | 116.56 |
| Mar 27, 1989 | 116.41 |
| Mar 23, 1989 | 116.21 |
| Mar 22, 1989 | 116.03 |
| Mar 21, 1989 | 115.84 |
| Mar 20, 1989 | 115.60 |
| Mar 17, 1989 | 115.31 |
| Mar 16, 1989 | 115.05 |
| Mar 15, 1989 | 114.72 |
| Mar 14, 1989 | 114.46 |
| Mar 13, 1989 | 114.29 |
| Mar 10, 1989 | 114.14 |
| Mar 9, 1989 | 114.00 |
| Mar 8, 1989 | 113.81 |
| Mar 7, 1989 | 113.61 |
| Mar 6, 1989 | 113.46 |
| Mar 3, 1989 | 113.35 |
| Mar 2, 1989 | 113.22 |
| Mar 1, 1989 | 113.10 |
| Feb 28, 1989 | 113.03 |
| Feb 27, 1989 | 112.88 |
| Feb 24, 1989 | 112.76 |
| Feb 23, 1989 | 112.57 |
| Feb 22, 1989 | 112.32 |
| Feb 21, 1989 | 112.05 |
| Feb 17, 1989 | 111.75 |
| Feb 16, 1989 | 111.44 |
| Feb 15, 1989 | 111.18 |
| Feb 14, 1989 | 110.89 |
| Feb 13, 1989 | 110.56 |
| Feb 10, 1989 | 110.24 |
| Feb 9, 1989 | 110.01 |
| Feb 8, 1989 | 109.76 |
| Feb 7, 1989 | 109.49 |
| Feb 6, 1989 | 109.15 |
| Feb 3, 1989 | 108.88 |
| Feb 2, 1989 | 108.56 |
| Feb 1, 1989 | 108.25 |
| Jan 31, 1989 | 108.00 |
| Jan 30, 1989 | 107.70 |
| Jan 27, 1989 | 107.41 |
| Jan 26, 1989 | 107.14 |
| Jan 25, 1989 | 106.88 |
| Jan 24, 1989 | 106.61 |
| Jan 23, 1989 | 106.46 |
| Jan 20, 1989 | 106.29 |
| Jan 19, 1989 | 106.09 |
| Jan 18, 1989 | 105.89 |
| Jan 17, 1989 | 105.74 |
| Jan 16, 1989 | 105.60 |
| Jan 13, 1989 | 105.46 |
| Jan 12, 1989 | 105.34 |
| Jan 11, 1989 | 105.24 |
| Jan 10, 1989 | 105.16 |
| Jan 9, 1989 | 105.10 |
| Jan 6, 1989 | 105.06 |
| Jan 5, 1989 | 105.07 |
| Jan 4, 1989 | 105.09 |
| Jan 3, 1989 | 105.10 |
| Dec 30, 1988 | 105.19 |
| Dec 29, 1988 | 105.20 |
| Dec 28, 1988 | 105.24 |
| Dec 27, 1988 | 105.30 |
| Dec 23, 1988 | 105.39 |
| Dec 22, 1988 | 105.50 |
| Dec 21, 1988 | 105.56 |
| Dec 20, 1988 | 105.65 |
| Dec 19, 1988 | 105.76 |
| Dec 16, 1988 | 105.91 |
| Dec 15, 1988 | 105.97 |
| Dec 14, 1988 | 106.01 |
| Dec 13, 1988 | 105.97 |
| Dec 12, 1988 | 106.10 |
| Dec 9, 1988 | 106.29 |
| Dec 8, 1988 | 106.39 |
| Dec 7, 1988 | 106.43 |
| Dec 6, 1988 | 106.44 |
| Dec 5, 1988 | 106.41 |
| Dec 2, 1988 | 106.41 |
| Dec 1, 1988 | 106.46 |
| Nov 30, 1988 | 106.51 |
| Nov 29, 1988 | 106.50 |
| Nov 28, 1988 | 106.51 |
| Nov 25, 1988 | 106.59 |
| Nov 23, 1988 | 106.65 |
| Nov 22, 1988 | 106.71 |
| Nov 21, 1988 | 106.81 |
| Nov 18, 1988 | 106.93 |
| Nov 17, 1988 | 106.99 |
| Nov 16, 1988 | 107.09 |
| Nov 15, 1988 | 107.26 |
| Nov 14, 1988 | 107.43 |
| Nov 11, 1988 | 107.64 |
| Nov 10, 1988 | 107.72 |
| Nov 9, 1988 | 107.76 |
| Nov 8, 1988 | 107.85 |
| Nov 7, 1988 | 107.94 |
| Nov 4, 1988 | 107.91 |
| Nov 3, 1988 | 107.90 |
| Nov 2, 1988 | 107.91 |
| Nov 1, 1988 | 107.85 |
| Oct 31, 1988 | 107.84 |
| Oct 28, 1988 | 107.89 |
| Oct 27, 1988 | 107.91 |
| Oct 26, 1988 | 107.91 |
| Oct 25, 1988 | 107.90 |
| Oct 24, 1988 | 107.84 |
| Oct 21, 1988 | 107.84 |
| Oct 20, 1988 | 107.80 |
| Oct 19, 1988 | 107.78 |
| Oct 18, 1988 | 107.78 |
| Oct 17, 1988 | 107.72 |
| Oct 14, 1988 | 107.69 |
| Oct 13, 1988 | 107.66 |
| Oct 12, 1988 | 107.65 |
| Oct 11, 1988 | 107.71 |
| Oct 10, 1988 | 107.72 |
| Oct 7, 1988 | 107.74 |
| Oct 6, 1988 | 107.69 |
| Oct 5, 1988 | 107.61 |
| Oct 4, 1988 | 107.65 |
| Oct 3, 1988 | 107.71 |
| Sep 30, 1988 | 107.65 |
| Sep 29, 1988 | 107.61 |
| Sep 28, 1988 | 107.68 |
| Sep 27, 1988 | 107.74 |
| Sep 26, 1988 | 107.86 |
| Sep 23, 1988 | 107.95 |
| Sep 22, 1988 | 108.04 |
| Sep 21, 1988 | 108.10 |
| Sep 20, 1988 | 108.13 |
| Sep 19, 1988 | 108.20 |
| Sep 16, 1988 | 108.30 |
| Sep 15, 1988 | 108.35 |
| Sep 14, 1988 | 108.47 |
| Sep 13, 1988 | 108.61 |
| Sep 12, 1988 | 108.71 |
| Sep 9, 1988 | 108.80 |
| Sep 8, 1988 | 108.89 |
| Sep 7, 1988 | 109.00 |
| Sep 6, 1988 | 109.03 |
| Sep 2, 1988 | 109.14 |
| Sep 1, 1988 | 109.24 |
| Aug 31, 1988 | 109.46 |
| Aug 30, 1988 | 109.60 |
| Aug 29, 1988 | 109.65 |
| Aug 26, 1988 | 109.65 |
| Aug 25, 1988 | 109.84 |
| Aug 24, 1988 | 110.06 |
| Aug 23, 1988 | 110.29 |
| Aug 22, 1988 | 110.51 |
| Aug 19, 1988 | 110.65 |
| Aug 18, 1988 | 110.69 |
| Aug 17, 1988 | 110.72 |
| Aug 16, 1988 | 110.74 |
| Aug 15, 1988 | 110.79 |
| Aug 12, 1988 | 110.86 |
| Aug 11, 1988 | 110.89 |
| Aug 10, 1988 | 110.91 |
| Aug 9, 1988 | 110.82 |
| Aug 8, 1988 | 110.69 |
| Aug 5, 1988 | 110.55 |
| Aug 4, 1988 | 110.44 |
| Aug 3, 1988 | 110.35 |
| Aug 2, 1988 | 110.19 |
| Aug 1, 1988 | 110.05 |
| Jul 29, 1988 | 109.84 |
| Jul 28, 1988 | 109.64 |
| Jul 27, 1988 | 109.46 |
| Jul 26, 1988 | 109.44 |
| Jul 25, 1988 | 109.31 |
| Jul 22, 1988 | 109.18 |
| Jul 21, 1988 | 109.04 |
| Jul 20, 1988 | 108.89 |
| Jul 19, 1988 | 108.75 |
| Jul 18, 1988 | 108.65 |
| Jul 15, 1988 | 108.60 |
| Jul 14, 1988 | 108.60 |
| Jul 13, 1988 | 108.65 |
| Jul 12, 1988 | 108.70 |
| Jul 11, 1988 | 108.74 |
| Jul 8, 1988 | 108.80 |
| Jul 7, 1988 | 108.85 |
| Jul 6, 1988 | 108.96 |
| Jul 5, 1988 | 109.03 |
| Jul 1, 1988 | 109.14 |
| Jun 30, 1988 | 109.20 |
| Jun 29, 1988 | 109.20 |
| Jun 28, 1988 | 109.20 |
| Jun 27, 1988 | 109.11 |
| Jun 24, 1988 | 109.09 |
| Jun 23, 1988 | 108.99 |
| Jun 22, 1988 | 109.04 |
| Jun 21, 1988 | 109.14 |
| Jun 20, 1988 | 109.29 |
| Jun 17, 1988 | 109.46 |
| Jun 16, 1988 | 109.61 |
| Jun 15, 1988 | 109.66 |
| Jun 14, 1988 | 109.57 |
| Jun 13, 1988 | 109.43 |
| Jun 10, 1988 | 109.34 |
| Jun 9, 1988 | 109.28 |
| Jun 8, 1988 | 109.20 |
| Jun 7, 1988 | 109.09 |
| Jun 6, 1988 | 108.99 |
| Jun 3, 1988 | 108.84 |
| Jun 2, 1988 | 108.79 |
| Jun 1, 1988 | 108.75 |
| May 31, 1988 | 108.74 |
| May 27, 1988 | 108.89 |
| May 26, 1988 | 109.11 |
| May 25, 1988 | 109.29 |
| May 24, 1988 | 109.35 |
| May 23, 1988 | 109.36 |
| May 20, 1988 | 109.45 |
| May 19, 1988 | 109.50 |
| May 18, 1988 | 109.70 |
| May 17, 1988 | 109.89 |
| May 16, 1988 | 110.03 |
| May 13, 1988 | 110.13 |
| May 12, 1988 | 110.26 |
| May 11, 1988 | 110.44 |
| May 10, 1988 | 110.70 |
| May 9, 1988 | 110.94 |
| May 6, 1988 | 111.10 |
| May 5, 1988 | 111.18 |
| May 4, 1988 | 111.20 |
| May 3, 1988 | 111.18 |
| May 2, 1988 | 111.11 |
| Apr 29, 1988 | 111.04 |
| Apr 28, 1988 | 110.99 |
| Apr 27, 1988 | 110.84 |
| Apr 26, 1988 | 110.66 |
| Apr 25, 1988 | 110.47 |
| Apr 22, 1988 | 110.28 |
| Apr 21, 1988 | 110.01 |
| Apr 20, 1988 | 109.76 |
| Apr 19, 1988 | 109.60 |
| Apr 18, 1988 | 109.47 |
| Apr 15, 1988 | 109.41 |
| Apr 14, 1988 | 109.39 |
| Apr 13, 1988 | 109.36 |
| Apr 12, 1988 | 109.19 |
| Apr 11, 1988 | 108.93 |
| Apr 8, 1988 | 108.65 |
| Apr 7, 1988 | 108.35 |
| Apr 6, 1988 | 108.04 |
| Apr 5, 1988 | 107.79 |
| Apr 4, 1988 | 107.51 |
| Mar 31, 1988 | 107.25 |
| Mar 30, 1988 | 106.95 |
| Mar 29, 1988 | 106.72 |
| Mar 28, 1988 | 106.41 |
| Mar 25, 1988 | 106.10 |
| Mar 24, 1988 | 105.80 |
| Mar 23, 1988 | 105.53 |
| Mar 22, 1988 | 105.18 |
| Mar 21, 1988 | 104.84 |
| Mar 18, 1988 | 104.47 |
| Mar 17, 1988 | 104.15 |
| Mar 16, 1988 | 103.82 |
| Mar 15, 1988 | 103.54 |
| Mar 14, 1988 | 103.32 |
| Mar 11, 1988 | 103.04 |
| Mar 10, 1988 | 102.66 |
| Mar 9, 1988 | 102.31 |
| Mar 8, 1988 | 101.85 |
| Mar 7, 1988 | 101.45 |
| Mar 4, 1988 | 101.16 |
| Mar 3, 1988 | 100.82 |
| Mar 2, 1988 | 100.43 |
| Mar 1, 1988 | 100.10 |
| Feb 29, 1988 | 99.61 |
| Feb 26, 1988 | 99.11 |
| Feb 25, 1988 | 98.56 |
| Feb 24, 1988 | 98.01 |
| Feb 23, 1988 | 97.40 |
| Feb 22, 1988 | 96.80 |
| Feb 19, 1988 | 96.22 |
| Feb 18, 1988 | 95.65 |
| Feb 17, 1988 | 95.10 |
| Feb 16, 1988 | 94.57 |
| Feb 12, 1988 | 94.09 |
| Feb 11, 1988 | 93.63 |
| Feb 10, 1988 | 93.18 |
| Feb 9, 1988 | 92.71 |
| Feb 8, 1988 | 92.36 |
| Feb 5, 1988 | 92.01 |
| Feb 4, 1988 | 91.64 |
| Feb 3, 1988 | 91.26 |
| Feb 2, 1988 | 90.86 |
| Feb 1, 1988 | 90.44 |
| Jan 29, 1988 | 90.04 |
| Jan 28, 1988 | 89.65 |
| Jan 27, 1988 | 89.26 |
| Jan 26, 1988 | 88.94 |
| Jan 25, 1988 | 88.68 |
| Jan 22, 1988 | 88.30 |
| Jan 21, 1988 | 88.06 |
| Jan 20, 1988 | 87.93 |
| Jan 19, 1988 | 87.93 |
| Jan 18, 1988 | 87.89 |
| Jan 15, 1988 | 87.89 |
| Jan 14, 1988 | 87.97 |
| Jan 13, 1988 | 88.10 |
| Jan 12, 1988 | 88.07 |
| Jan 11, 1988 | 88.03 |
| Jan 8, 1988 | 87.81 |
| Jan 7, 1988 | 87.63 |
| Jan 6, 1988 | 87.31 |
| Jan 5, 1988 | 87.10 |
| Jan 4, 1988 | 86.95 |
| Dec 31, 1987 | 86.96 |
| Dec 30, 1987 | 86.96 |
| Dec 29, 1987 | 87.25 |
| Dec 28, 1987 | 87.60 |
| Dec 24, 1987 | 88.09 |
| Dec 23, 1987 | 88.50 |
| Dec 22, 1987 | 88.95 |
| Dec 21, 1987 | 89.38 |
| Dec 18, 1987 | 89.94 |
| Dec 17, 1987 | 90.40 |
| Dec 16, 1987 | 91.15 |
| Dec 15, 1987 | 91.95 |
| Dec 14, 1987 | 92.90 |
| Dec 11, 1987 | 93.95 |
| Dec 10, 1987 | 95.05 |
| Dec 9, 1987 | 96.18 |
| Dec 8, 1987 | 97.19 |
| Dec 7, 1987 | 98.29 |
| Dec 4, 1987 | 99.36 |
| Dec 3, 1987 | 100.44 |
| Dec 2, 1987 | 101.56 |
| Dec 1, 1987 | 102.61 |
| Nov 30, 1987 | 103.63 |
| Nov 27, 1987 | 104.71 |
| Nov 25, 1987 | 105.76 |
| Nov 24, 1987 | 106.81 |
| Nov 23, 1987 | 107.90 |
| Nov 20, 1987 | 109.03 |
| Nov 19, 1987 | 110.07 |
| Nov 18, 1987 | 111.07 |
| Nov 17, 1987 | 111.99 |
| Nov 16, 1987 | 112.91 |
| Nov 13, 1987 | 113.91 |
| Nov 12, 1987 | 114.96 |
| Nov 11, 1987 | 116.00 |
| Nov 10, 1987 | 117.20 |
| Nov 9, 1987 | 118.45 |
| Nov 6, 1987 | 119.64 |
| Nov 5, 1987 | 120.74 |
| Nov 4, 1987 | 121.79 |
| Nov 3, 1987 | 122.94 |
| Nov 2, 1987 | 123.97 |
| Oct 30, 1987 | 125.05 |
| Oct 29, 1987 | 126.18 |
| Oct 28, 1987 | 127.24 |
| Oct 27, 1987 | 128.46 |
| Oct 26, 1987 | 129.76 |
| Oct 23, 1987 | 131.02 |
| Oct 22, 1987 | 132.20 |
| Oct 21, 1987 | 133.29 |
| Oct 20, 1987 | 134.20 |
| Oct 19, 1987 | 135.10 |
| Oct 16, 1987 | 135.76 |
| Oct 15, 1987 | 136.35 |
| Oct 14, 1987 | 136.84 |
| Oct 13, 1987 | 137.32 |
| Oct 12, 1987 | 137.73 |
| Oct 9, 1987 | 138.07 |
| Oct 8, 1987 | 138.34 |
| Oct 7, 1987 | 138.68 |
| Oct 6, 1987 | 138.80 |
| Oct 5, 1987 | 138.85 |
| Oct 2, 1987 | 138.81 |
| Oct 1, 1987 | 138.73 |
| Sep 30, 1987 | 138.61 |
| Sep 29, 1987 | 138.50 |
| Sep 28, 1987 | 138.54 |
| Sep 25, 1987 | 138.54 |
| Sep 24, 1987 | 138.55 |
| Sep 23, 1987 | 138.66 |
| Sep 22, 1987 | 138.75 |
| Sep 21, 1987 | 138.88 |
| Sep 18, 1987 | 139.02 |
| Sep 17, 1987 | 139.09 |
| Sep 16, 1987 | 139.11 |
| Sep 15, 1987 | 139.23 |
| Sep 14, 1987 | 139.27 |
| Sep 11, 1987 | 139.18 |
| Sep 10, 1987 | 139.07 |
| Sep 9, 1987 | 139.02 |
| Sep 8, 1987 | 139.04 |
| Sep 4, 1987 | 139.14 |
| Sep 3, 1987 | 139.25 |
| Sep 2, 1987 | 139.38 |
| Sep 1, 1987 | 139.60 |
| Aug 31, 1987 | 139.79 |
| Aug 28, 1987 | 139.85 |
| Aug 27, 1987 | 139.85 |
| Aug 26, 1987 | 139.86 |
| Aug 25, 1987 | 139.88 |
| Aug 24, 1987 | 139.88 |
| Aug 21, 1987 | 139.90 |
| Aug 20, 1987 | 139.81 |
| Aug 19, 1987 | 139.77 |
| Aug 18, 1987 | 139.75 |
| Aug 17, 1987 | 139.68 |
| Aug 14, 1987 | 139.54 |
| Aug 13, 1987 | 139.46 |
| Aug 12, 1987 | 139.38 |
| Aug 11, 1987 | 139.27 |
| Aug 10, 1987 | 139.19 |
| Aug 7, 1987 | 139.21 |
| Aug 6, 1987 | 139.31 |
| Aug 5, 1987 | 139.19 |
| Aug 4, 1987 | 139.04 |
| Aug 3, 1987 | 138.82 |
| Jul 31, 1987 | 138.59 |
| Jul 30, 1987 | 138.54 |
| Jul 29, 1987 | 138.54 |
| Jul 28, 1987 | 138.54 |
| Jul 27, 1987 | 138.61 |
| Jul 24, 1987 | 138.81 |
| Jul 23, 1987 | 139.10 |
| Jul 22, 1987 | 139.35 |
| Jul 21, 1987 | 139.63 |
| Jul 20, 1987 | 139.91 |
| Jul 17, 1987 | 140.18 |
| Jul 16, 1987 | 140.34 |
| Jul 15, 1987 | 140.55 |
| Jul 14, 1987 | 140.61 |
| Jul 13, 1987 | 140.60 |
| Jul 10, 1987 | 140.63 |
| Jul 9, 1987 | 140.61 |
| Jul 8, 1987 | 140.57 |
| Jul 7, 1987 | 140.64 |
| Jul 6, 1987 | 140.48 |
| Jul 2, 1987 | 140.35 |
| Jul 1, 1987 | 140.38 |
| Jun 30, 1987 | 140.57 |
| Jun 29, 1987 | 140.70 |
| Jun 26, 1987 | 140.89 |
| Jun 25, 1987 | 140.86 |
| Jun 24, 1987 | 140.71 |
| Jun 23, 1987 | 140.55 |
| Jun 22, 1987 | 140.46 |
| Jun 19, 1987 | 140.38 |
| Jun 18, 1987 | 140.49 |
| Jun 17, 1987 | 140.71 |
| Jun 16, 1987 | 140.82 |
| Jun 15, 1987 | 140.90 |
| Jun 12, 1987 | 140.96 |
| Jun 11, 1987 | 140.99 |
| Jun 10, 1987 | 141.11 |
| Jun 9, 1987 | 141.21 |
| Jun 8, 1987 | 141.56 |
| Jun 5, 1987 | 141.99 |
| Jun 4, 1987 | 142.27 |
| Jun 3, 1987 | 142.51 |
| Jun 2, 1987 | 142.70 |
| Jun 1, 1987 | 142.91 |
| May 29, 1987 | 143.09 |
| May 28, 1987 | 143.18 |
| May 27, 1987 | 143.18 |
| May 26, 1987 | 143.38 |
| May 22, 1987 | 143.61 |
| May 21, 1987 | 143.91 |
| May 20, 1987 | 144.21 |
| May 19, 1987 | 144.38 |
| May 18, 1987 | 144.51 |
| May 15, 1987 | 144.59 |
| May 14, 1987 | 144.73 |
| May 13, 1987 | 144.68 |
| May 12, 1987 | 144.49 |
| May 11, 1987 | 144.31 |
| May 8, 1987 | 144.14 |
| May 7, 1987 | 143.93 |
| May 6, 1987 | 143.51 |
| May 5, 1987 | 143.15 |
| May 4, 1987 | 142.71 |
| May 1, 1987 | 142.39 |
| Apr 30, 1987 | 142.07 |
| Apr 29, 1987 | 141.71 |
| Apr 28, 1987 | 141.43 |
| Apr 27, 1987 | 141.09 |
| Apr 24, 1987 | 140.68 |
| Apr 23, 1987 | 140.36 |
| Apr 22, 1987 | 140.00 |
| Apr 21, 1987 | 139.69 |
| Apr 20, 1987 | 139.23 |
| Apr 16, 1987 | 138.75 |
| Apr 15, 1987 | 138.15 |
| Apr 14, 1987 | 137.68 |
| Apr 13, 1987 | 137.25 |
| Apr 10, 1987 | 136.81 |
| Apr 9, 1987 | 136.24 |
| Apr 8, 1987 | 135.60 |
| Apr 7, 1987 | 134.73 |
| Apr 6, 1987 | 133.75 |
| Apr 3, 1987 | 132.91 |
| Apr 2, 1987 | 132.14 |
| Apr 1, 1987 | 131.39 |
| Mar 31, 1987 | 130.71 |
| Mar 30, 1987 | 129.99 |
| Mar 27, 1987 | 129.23 |
| Mar 26, 1987 | 128.26 |
| Mar 25, 1987 | 127.22 |
| Mar 24, 1987 | 126.24 |
| Mar 23, 1987 | 125.30 |
| Mar 20, 1987 | 124.39 |
| Mar 19, 1987 | 123.49 |
| Mar 18, 1987 | 122.59 |
| Mar 17, 1987 | 121.72 |
| Mar 16, 1987 | 120.88 |
| Mar 13, 1987 | 119.94 |
| Mar 12, 1987 | 118.94 |
| Mar 11, 1987 | 117.93 |
| Mar 10, 1987 | 116.95 |
| Mar 9, 1987 | 116.04 |
| Mar 6, 1987 | 115.06 |
| Mar 5, 1987 | 114.06 |
| Mar 4, 1987 | 112.94 |
| Mar 3, 1987 | 111.91 |
| Mar 2, 1987 | 111.00 |
| Feb 27, 1987 | 110.13 |
| Feb 26, 1987 | 109.26 |
| Feb 25, 1987 | 108.32 |
| Feb 24, 1987 | 107.55 |
| Feb 23, 1987 | 106.81 |
| Feb 20, 1987 | 106.14 |
| Feb 19, 1987 | 105.46 |
| Feb 18, 1987 | 104.86 |
| Feb 17, 1987 | 104.28 |
| Feb 13, 1987 | 103.70 |
| Feb 12, 1987 | 103.26 |
| Feb 11, 1987 | 102.78 |
| Feb 10, 1987 | 102.31 |
| Feb 9, 1987 | 101.94 |
| Feb 6, 1987 | 101.43 |
| Feb 5, 1987 | 100.90 |
| Feb 4, 1987 | 100.41 |
| Feb 3, 1987 | 99.99 |
| Feb 2, 1987 | 99.57 |
| Jan 30, 1987 | 99.11 |
| Jan 29, 1987 | 98.60 |
| Jan 28, 1987 | 98.14 |
| Jan 27, 1987 | 97.69 |
| Jan 26, 1987 | 97.30 |
| Jan 23, 1987 | 96.99 |
| Jan 22, 1987 | 96.65 |
| Jan 21, 1987 | 96.29 |
| Jan 20, 1987 | 95.94 |
| Jan 19, 1987 | 95.54 |
| Jan 16, 1987 | 95.14 |
| Jan 15, 1987 | 94.84 |
| Jan 14, 1987 | 94.46 |
| Jan 13, 1987 | 94.13 |
| Jan 12, 1987 | 93.84 |
| Jan 9, 1987 | 93.46 |
| Jan 8, 1987 | 93.07 |
| Jan 7, 1987 | 92.69 |
| Jan 6, 1987 | 92.30 |
| Jan 5, 1987 | 91.97 |
| Jan 2, 1987 | 91.61 |
| Dec 31, 1986 | 91.39 |
| Dec 30, 1986 | 91.21 |
| Dec 29, 1986 | 91.10 |
| Dec 26, 1986 | 91.01 |
| Dec 24, 1986 | 90.95 |
| Dec 23, 1986 | 90.84 |
| Dec 22, 1986 | 90.72 |
| Dec 19, 1986 | 90.65 |
| Dec 18, 1986 | 90.59 |
| Dec 17, 1986 | 90.51 |
| Dec 16, 1986 | 90.39 |
| Dec 15, 1986 | 90.26 |
| Dec 12, 1986 | 90.26 |
| Dec 11, 1986 | 90.30 |
| Dec 10, 1986 | 90.31 |
| Dec 9, 1986 | 90.32 |
| Dec 8, 1986 | 90.22 |
| Dec 5, 1986 | 90.11 |
| Dec 4, 1986 | 90.01 |
| Dec 3, 1986 | 89.90 |
| Dec 2, 1986 | 89.75 |
| Dec 1, 1986 | 89.69 |
| Nov 28, 1986 | 89.57 |
| Nov 26, 1986 | 89.46 |
| Nov 25, 1986 | 89.39 |
| Nov 24, 1986 | 89.30 |
| Nov 21, 1986 | 89.28 |
| Nov 20, 1986 | 89.14 |
| Nov 19, 1986 | 89.03 |
| Nov 18, 1986 | 89.00 |
| Nov 17, 1986 | 89.01 |
| Nov 14, 1986 | 88.99 |
| Nov 13, 1986 | 89.01 |
| Nov 12, 1986 | 89.06 |
| Nov 11, 1986 | 89.00 |
| Nov 10, 1986 | 88.93 |
| Nov 7, 1986 | 88.91 |
| Nov 6, 1986 | 88.86 |
| Nov 5, 1986 | 88.84 |
| Nov 4, 1986 | 88.84 |
| Nov 3, 1986 | 88.84 |
| Oct 31, 1986 | 88.90 |
| Oct 30, 1986 | 88.93 |
| Oct 29, 1986 | 89.01 |
| Oct 28, 1986 | 89.16 |
| Oct 27, 1986 | 89.35 |
| Oct 24, 1986 | 89.55 |
| Oct 23, 1986 | 89.79 |
| Oct 22, 1986 | 90.01 |
| Oct 21, 1986 | 90.26 |
| Oct 20, 1986 | 90.44 |
| Oct 17, 1986 | 90.50 |
| Oct 16, 1986 | 90.63 |
| Oct 15, 1986 | 90.66 |
| Oct 14, 1986 | 90.70 |
| Oct 13, 1986 | 90.86 |
| Oct 10, 1986 | 91.10 |
| Oct 9, 1986 | 91.36 |
| Oct 8, 1986 | 91.61 |
| Oct 7, 1986 | 91.86 |
| Oct 6, 1986 | 92.20 |
| Oct 3, 1986 | 92.55 |
| Oct 2, 1986 | 92.89 |
| Oct 1, 1986 | 93.30 |
| Sep 30, 1986 | 93.60 |
| Sep 29, 1986 | 93.76 |
| Sep 26, 1986 | 93.99 |
| Sep 25, 1986 | 94.19 |
| Sep 24, 1986 | 94.32 |
| Sep 23, 1986 | 94.40 |
| Sep 22, 1986 | 94.59 |
| Sep 19, 1986 | 94.91 |
| Sep 18, 1986 | 95.25 |
| Sep 17, 1986 | 95.51 |
| Sep 16, 1986 | 95.68 |
| Sep 15, 1986 | 95.91 |
| Sep 12, 1986 | 96.24 |
| Sep 11, 1986 | 96.65 |
| Sep 10, 1986 | 97.03 |
| Sep 9, 1986 | 97.32 |
| Sep 8, 1986 | 97.64 |
| Sep 5, 1986 | 98.01 |
| Sep 4, 1986 | 98.35 |
| Sep 3, 1986 | 98.64 |
| Sep 2, 1986 | 98.99 |
| Aug 29, 1986 | 99.30 |
| Aug 28, 1986 | 99.61 |
| Aug 27, 1986 | 99.86 |
| Aug 26, 1986 | 100.13 |
| Aug 25, 1986 | 100.21 |
| Aug 22, 1986 | 100.26 |
| Aug 21, 1986 | 100.29 |
| Aug 20, 1986 | 100.29 |
| Aug 19, 1986 | 100.30 |
| Aug 18, 1986 | 100.38 |
| Aug 15, 1986 | 100.50 |
| Aug 14, 1986 | 100.61 |
| Aug 13, 1986 | 100.69 |
| Aug 12, 1986 | 100.79 |
| Aug 11, 1986 | 100.90 |
| Aug 8, 1986 | 101.01 |
| Aug 7, 1986 | 101.10 |
| Aug 6, 1986 | 101.07 |
| Aug 5, 1986 | 101.07 |
| Aug 4, 1986 | 101.08 |
| Aug 1, 1986 | 101.07 |
| Jul 31, 1986 | 100.99 |
| Jul 30, 1986 | 100.88 |
| Jul 29, 1986 | 100.76 |
| Jul 28, 1986 | 100.65 |
| Jul 25, 1986 | 100.50 |
| Jul 24, 1986 | 100.33 |
| Jul 23, 1986 | 100.12 |
| Jul 22, 1986 | 99.79 |
| Jul 21, 1986 | 99.58 |
| Jul 18, 1986 | 99.49 |
| Jul 17, 1986 | 99.36 |
| Jul 16, 1986 | 99.23 |
| Jul 15, 1986 | 99.12 |
| Jul 14, 1986 | 99.09 |
| Jul 11, 1986 | 98.95 |
| Jul 10, 1986 | 98.65 |
| Jul 9, 1986 | 98.42 |
| Jul 8, 1986 | 98.25 |
| Jul 7, 1986 | 98.20 |
| Jul 3, 1986 | 98.13 |
| Jul 2, 1986 | 97.96 |
| Jul 1, 1986 | 97.86 |
| Jun 30, 1986 | 97.79 |
| Jun 27, 1986 | 97.69 |
| Jun 26, 1986 | 97.56 |
| Jun 25, 1986 | 97.34 |
| Jun 24, 1986 | 97.07 |
| Jun 23, 1986 | 96.82 |
| Jun 20, 1986 | 96.54 |
| Jun 19, 1986 | 96.24 |
| Jun 18, 1986 | 95.89 |
| Jun 17, 1986 | 95.53 |
| Jun 16, 1986 | 95.14 |
| Jun 13, 1986 | 94.92 |
| Jun 12, 1986 | 94.79 |
| Jun 11, 1986 | 94.73 |
| Jun 10, 1986 | 94.76 |
| Jun 9, 1986 | 94.71 |
| Jun 6, 1986 | 94.64 |
| Jun 5, 1986 | 94.48 |
| Jun 4, 1986 | 94.31 |
| Jun 3, 1986 | 94.17 |
| Jun 2, 1986 | 93.98 |
| May 30, 1986 | 93.88 |
| May 29, 1986 | 93.83 |
| May 28, 1986 | 93.93 |
| May 27, 1986 | 94.03 |
| May 23, 1986 | 94.14 |
| May 22, 1986 | 94.22 |
| May 21, 1986 | 94.30 |
| May 20, 1986 | 94.36 |
| May 19, 1986 | 94.40 |
| May 16, 1986 | 94.43 |
| May 15, 1986 | 94.48 |
| May 14, 1986 | 94.53 |
| May 13, 1986 | 94.56 |
| May 12, 1986 | 94.63 |
| May 9, 1986 | 94.72 |
| May 8, 1986 | 94.79 |
| May 7, 1986 | 94.79 |
| May 6, 1986 | 94.86 |
| May 5, 1986 | 94.91 |
| May 2, 1986 | 94.92 |
| May 1, 1986 | 94.87 |
| Apr 30, 1986 | 94.79 |
| Apr 29, 1986 | 94.80 |
| Apr 28, 1986 | 94.77 |
| Apr 25, 1986 | 94.71 |
| Apr 24, 1986 | 94.63 |
| Apr 23, 1986 | 94.54 |
| Apr 22, 1986 | 94.39 |
| Apr 21, 1986 | 94.11 |
| Apr 18, 1986 | 93.78 |
| Apr 17, 1986 | 93.50 |
| Apr 16, 1986 | 93.17 |
| Apr 15, 1986 | 92.81 |
| Apr 14, 1986 | 92.49 |
| Apr 11, 1986 | 92.18 |
| Apr 10, 1986 | 91.91 |
| Apr 9, 1986 | 91.62 |
| Apr 8, 1986 | 91.31 |
| Apr 7, 1986 | 91.07 |
| Apr 4, 1986 | 90.86 |
| Apr 3, 1986 | 90.63 |
| Apr 2, 1986 | 90.34 |
| Apr 1, 1986 | 90.04 |
| Mar 31, 1986 | 89.68 |
| Mar 27, 1986 | 89.28 |
| Mar 26, 1986 | 88.88 |
| Mar 25, 1986 | 88.49 |
| Mar 24, 1986 | 88.15 |
| Mar 21, 1986 | 87.78 |
| Mar 20, 1986 | 87.38 |
| Mar 19, 1986 | 86.88 |
| Mar 18, 1986 | 86.36 |
| Mar 17, 1986 | 85.79 |
| Mar 14, 1986 | 85.22 |
| Mar 13, 1986 | 84.63 |
| Mar 12, 1986 | 84.05 |
| Mar 11, 1986 | 83.49 |
| Mar 10, 1986 | 82.96 |
| Mar 7, 1986 | 82.46 |
| Mar 6, 1986 | 81.97 |
| Mar 5, 1986 | 81.47 |
| Mar 4, 1986 | 81.01 |
| Mar 3, 1986 | 80.55 |
| Feb 28, 1986 | 80.06 |
| Feb 27, 1986 | 79.61 |
| Feb 26, 1986 | 79.18 |
| Feb 25, 1986 | 78.82 |
| Feb 24, 1986 | 78.43 |
| Feb 21, 1986 | 78.06 |
| Feb 20, 1986 | 77.72 |
| Feb 19, 1986 | 77.37 |
| Feb 18, 1986 | 76.99 |
| Feb 14, 1986 | 76.55 |
| Feb 13, 1986 | 76.07 |
| Feb 12, 1986 | 75.53 |
| Feb 11, 1986 | 75.03 |
| Feb 10, 1986 | 74.49 |
| Feb 7, 1986 | 74.01 |
| Feb 6, 1986 | 73.61 |
| Feb 5, 1986 | 73.22 |
| Feb 4, 1986 | 72.85 |
| Feb 3, 1986 | 72.51 |
| Jan 31, 1986 | 72.21 |
| Jan 30, 1986 | 71.90 |
| Jan 29, 1986 | 71.56 |
| Jan 28, 1986 | 71.25 |
| Jan 27, 1986 | 70.99 |
| Jan 24, 1986 | 70.74 |
| Jan 23, 1986 | 70.46 |
| Jan 22, 1986 | 70.19 |
| Jan 21, 1986 | 69.91 |
| Jan 20, 1986 | 69.61 |
| Jan 17, 1986 | 69.33 |
| Jan 16, 1986 | 69.07 |
| Jan 15, 1986 | 68.83 |
| Jan 14, 1986 | 68.57 |
| Jan 13, 1986 | 68.27 |
| Jan 10, 1986 | 67.95 |
| Jan 9, 1986 | 67.66 |
| Jan 8, 1986 | 67.39 |
| Jan 7, 1986 | 67.13 |
| Jan 6, 1986 | 66.91 |
| Jan 3, 1986 | 66.71 |
| Jan 2, 1986 | 66.52 |
| Dec 31, 1985 | 66.35 |
| Dec 30, 1985 | 66.17 |
| Dec 27, 1985 | 65.96 |
| Dec 26, 1985 | 65.76 |
| Dec 24, 1985 | 65.57 |
| Dec 23, 1985 | 65.38 |
| Dec 20, 1985 | 65.17 |
| Dec 19, 1985 | 64.89 |
| Dec 18, 1985 | 64.63 |
| Dec 17, 1985 | 64.36 |
| Dec 16, 1985 | 64.04 |
| Dec 13, 1985 | 63.75 |
| Dec 12, 1985 | 63.44 |
| Dec 11, 1985 | 63.11 |
| Dec 10, 1985 | 62.79 |
| Dec 9, 1985 | 62.47 |
| Dec 6, 1985 | 62.11 |
| Dec 5, 1985 | 61.79 |
| Dec 4, 1985 | 61.46 |
| Dec 3, 1985 | 61.18 |
| Dec 2, 1985 | 60.98 |
| Nov 29, 1985 | 60.74 |
| Nov 27, 1985 | 60.52 |
| Nov 26, 1985 | 60.24 |
| Nov 25, 1985 | 60.07 |
| Nov 22, 1985 | 59.92 |
| Nov 21, 1985 | 59.76 |
| Nov 20, 1985 | 59.61 |
| Nov 19, 1985 | 59.44 |
| Nov 18, 1985 | 59.28 |
| Nov 15, 1985 | 59.14 |
| Nov 14, 1985 | 58.98 |
| Nov 13, 1985 | 58.81 |
| Nov 12, 1985 | 58.69 |
| Nov 11, 1985 | 58.63 |
| Nov 8, 1985 | 58.57 |
| Nov 7, 1985 | 58.56 |
| Nov 6, 1985 | 58.52 |
| Nov 5, 1985 | 58.48 |
| Nov 4, 1985 | 58.45 |
| Nov 1, 1985 | 58.41 |
| Oct 31, 1985 | 58.40 |
| Oct 30, 1985 | 58.43 |
| Oct 29, 1985 | 58.45 |
| Oct 28, 1985 | 58.47 |
| Oct 25, 1985 | 58.49 |
| Oct 24, 1985 | 58.49 |
| Oct 23, 1985 | 58.45 |
| Oct 22, 1985 | 58.44 |
| Oct 21, 1985 | 58.39 |
| Oct 18, 1985 | 58.36 |
| Oct 17, 1985 | 58.34 |
| Oct 16, 1985 | 58.30 |
| Oct 15, 1985 | 58.26 |
| Oct 14, 1985 | 58.19 |
| Oct 11, 1985 | 58.12 |
| Oct 10, 1985 | 58.03 |
| Oct 9, 1985 | 57.97 |
| Oct 8, 1985 | 57.88 |
| Oct 7, 1985 | 57.80 |
| Oct 4, 1985 | 57.78 |
| Oct 3, 1985 | 57.71 |
| Oct 2, 1985 | 57.66 |
| Oct 1, 1985 | 57.67 |
| Sep 30, 1985 | 57.67 |
| Sep 27, 1985 | 57.69 |
| Sep 26, 1985 | 57.81 |
| Sep 25, 1985 | 57.95 |
| Sep 24, 1985 | 58.10 |
| Sep 23, 1985 | 58.23 |
| Sep 20, 1985 | 58.30 |
| Sep 19, 1985 | 58.39 |
| Sep 18, 1985 | 58.51 |
| Sep 17, 1985 | 58.63 |
| Sep 16, 1985 | 58.66 |
| Sep 13, 1985 | 58.69 |
| Sep 12, 1985 | 58.71 |
| Sep 11, 1985 | 58.79 |
| Sep 10, 1985 | 58.87 |
| Sep 9, 1985 | 58.94 |
| Sep 6, 1985 | 58.96 |
| Sep 5, 1985 | 58.98 |
| Sep 4, 1985 | 59.01 |
| Sep 3, 1985 | 58.99 |
| Aug 30, 1985 | 58.99 |
| Aug 29, 1985 | 58.95 |
| Aug 28, 1985 | 58.94 |
| Aug 27, 1985 | 58.89 |
| Aug 26, 1985 | 58.82 |
| Aug 23, 1985 | 58.71 |
| Aug 22, 1985 | 58.63 |
| Aug 21, 1985 | 58.57 |
| Aug 20, 1985 | 58.52 |
| Aug 19, 1985 | 58.50 |
| Aug 16, 1985 | 58.49 |
| Aug 15, 1985 | 58.50 |
| Aug 14, 1985 | 58.54 |
| Aug 13, 1985 | 58.56 |
| Aug 12, 1985 | 58.49 |
| Aug 9, 1985 | 58.44 |
| Aug 8, 1985 | 58.38 |
| Aug 7, 1985 | 58.30 |
| Aug 6, 1985 | 58.24 |
| Aug 5, 1985 | 58.18 |
| Aug 2, 1985 | 58.14 |
| Aug 1, 1985 | 58.11 |
| Jul 31, 1985 | 58.10 |
| Jul 30, 1985 | 58.08 |
| Jul 29, 1985 | 58.05 |
| Jul 26, 1985 | 58.04 |
| Jul 25, 1985 | 57.97 |
| Jul 24, 1985 | 57.89 |
| Jul 23, 1985 | 57.81 |
| Jul 22, 1985 | 57.65 |
| Jul 19, 1985 | 57.45 |
| Jul 18, 1985 | 57.24 |
| Jul 17, 1985 | 57.03 |
| Jul 16, 1985 | 56.78 |
| Jul 15, 1985 | 56.51 |
| Jul 12, 1985 | 56.29 |
| Jul 11, 1985 | 56.08 |
| Jul 10, 1985 | 55.87 |
| Jul 9, 1985 | 55.64 |
| Jul 8, 1985 | 55.46 |
| Jul 5, 1985 | 55.28 |
| Jul 3, 1985 | 55.07 |
| Jul 2, 1985 | 54.84 |
| Jul 1, 1985 | 54.58 |
| Jun 28, 1985 | 54.31 |
| Jun 27, 1985 | 54.06 |
| Jun 26, 1985 | 53.86 |
| Jun 25, 1985 | 53.68 |
| Jun 24, 1985 | 53.51 |
| Jun 21, 1985 | 53.33 |
| Jun 20, 1985 | 53.11 |
| Jun 19, 1985 | 52.93 |
| Jun 18, 1985 | 52.69 |
| Jun 17, 1985 | 52.51 |
| Jun 14, 1985 | 52.34 |
| Jun 13, 1985 | 52.18 |
| Jun 12, 1985 | 52.01 |
| Jun 11, 1985 | 51.81 |
| Jun 10, 1985 | 51.59 |
| Jun 7, 1985 | 51.35 |
| Jun 6, 1985 | 51.09 |
| Jun 5, 1985 | 50.86 |
| Jun 4, 1985 | 50.58 |
| Jun 3, 1985 | 50.35 |
| May 31, 1985 | 50.18 |
| May 30, 1985 | 50.03 |
| May 29, 1985 | 49.90 |
| May 28, 1985 | 49.75 |
| May 24, 1985 | 49.62 |
| May 23, 1985 | 49.46 |
| May 22, 1985 | 49.32 |
| May 21, 1985 | 49.18 |
| May 20, 1985 | 49.02 |
| May 17, 1985 | 48.87 |
| May 16, 1985 | 48.76 |
| May 15, 1985 | 48.62 |
| May 14, 1985 | 48.47 |
| May 13, 1985 | 48.37 |
| May 10, 1985 | 48.26 |
| May 9, 1985 | 48.18 |
| May 8, 1985 | 48.10 |
| May 7, 1985 | 48.02 |
| May 6, 1985 | 47.89 |
| May 3, 1985 | 47.79 |
| May 2, 1985 | 47.70 |
| May 1, 1985 | 47.57 |
| Apr 30, 1985 | 47.42 |
| Apr 29, 1985 | 47.28 |
| Apr 26, 1985 | 47.15 |
| Apr 25, 1985 | 47.01 |
| Apr 24, 1985 | 46.88 |
| Apr 23, 1985 | 46.75 |
| Apr 22, 1985 | 46.66 |
| Apr 19, 1985 | 46.57 |
| Apr 18, 1985 | 46.47 |
| Apr 17, 1985 | 46.39 |
| Apr 16, 1985 | 46.30 |
| Apr 15, 1985 | 46.20 |
| Apr 12, 1985 | 46.10 |
| Apr 11, 1985 | 46.00 |
| Apr 10, 1985 | 45.92 |
| Apr 9, 1985 | 45.86 |
| Apr 8, 1985 | 45.79 |
| Apr 4, 1985 | 45.73 |
| Apr 3, 1985 | 45.66 |
| Apr 2, 1985 | 45.57 |
| Apr 1, 1985 | 45.46 |
| Mar 29, 1985 | 45.33 |
| Mar 28, 1985 | 45.23 |
| Mar 27, 1985 | 45.12 |
| Mar 26, 1985 | 45.02 |
| Mar 25, 1985 | 44.91 |
| Mar 22, 1985 | 44.80 |
| Mar 21, 1985 | 44.67 |
| Mar 20, 1985 | 44.53 |
| Mar 19, 1985 | 44.39 |
| Mar 18, 1985 | 44.26 |
| Mar 15, 1985 | 44.13 |
| Mar 14, 1985 | 44.00 |
| Mar 13, 1985 | 43.87 |
| Mar 12, 1985 | 43.73 |
| Mar 11, 1985 | 43.58 |
| Mar 8, 1985 | 43.44 |
| Mar 7, 1985 | 43.33 |
| Mar 6, 1985 | 43.20 |
| Mar 5, 1985 | 43.10 |
| Mar 4, 1985 | 42.97 |
| Mar 1, 1985 | 42.81 |
| Feb 28, 1985 | 42.64 |
| Feb 27, 1985 | 42.49 |
| Feb 26, 1985 | 42.35 |
| Feb 25, 1985 | 42.21 |
| Feb 22, 1985 | 42.08 |
| Feb 21, 1985 | 41.96 |
| Feb 20, 1985 | 41.83 |
| Feb 19, 1985 | 41.71 |
| Feb 15, 1985 | 41.61 |
| Feb 14, 1985 | 41.50 |
| Feb 13, 1985 | 41.40 |
| Feb 12, 1985 | 41.30 |
| Feb 11, 1985 | 41.20 |
| Feb 8, 1985 | 41.11 |
| Feb 7, 1985 | 41.00 |
| Feb 6, 1985 | 40.89 |
| Feb 5, 1985 | 40.78 |
| Feb 4, 1985 | 40.64 |
| Feb 1, 1985 | 40.50 |
| Jan 31, 1985 | 40.36 |
| Jan 30, 1985 | 40.21 |
| Jan 29, 1985 | 40.07 |
| Jan 28, 1985 | 39.92 |
| Jan 25, 1985 | 39.78 |
| Jan 24, 1985 | 39.64 |
| Jan 23, 1985 | 39.49 |
| Jan 22, 1985 | 39.36 |
| Jan 21, 1985 | 39.25 |
| Jan 18, 1985 | 39.16 |
| Jan 17, 1985 | 39.08 |
| Jan 16, 1985 | 39.01 |
| Jan 15, 1985 | 38.92 |
| Jan 14, 1985 | 38.84 |
| Jan 11, 1985 | 38.77 |
| Jan 10, 1985 | 38.70 |
| Jan 9, 1985 | 38.63 |
| Jan 8, 1985 | 38.53 |
| Jan 7, 1985 | 38.42 |
| Jan 4, 1985 | 38.28 |
| Jan 3, 1985 | 38.14 |
| Jan 2, 1985 | 38.00 |
| Dec 31, 1984 | 37.84 |
| Dec 28, 1984 | 37.71 |
| Dec 27, 1984 | 37.58 |
| Dec 26, 1984 | 37.42 |
| Dec 24, 1984 | 37.23 |
| Dec 21, 1984 | 37.05 |
| Dec 20, 1984 | 36.86 |
| Dec 19, 1984 | 36.71 |
| Dec 18, 1984 | 36.58 |
| Dec 17, 1984 | 36.45 |
| Dec 14, 1984 | 36.32 |
| Dec 13, 1984 | 36.19 |
| Dec 12, 1984 | 36.07 |
| Dec 11, 1984 | 35.96 |
| Dec 10, 1984 | 35.84 |
| Dec 7, 1984 | 35.72 |
| Dec 6, 1984 | 35.62 |
| Dec 5, 1984 | 35.51 |
| Dec 4, 1984 | 35.40 |
| Dec 3, 1984 | 35.27 |
| Nov 30, 1984 | 35.14 |
| Nov 29, 1984 | 35.01 |
| Nov 28, 1984 | 34.87 |
| Nov 27, 1984 | 34.73 |
| Nov 26, 1984 | 34.61 |
| Nov 23, 1984 | 34.49 |
| Nov 21, 1984 | 34.36 |
| Nov 20, 1984 | 34.23 |
| Nov 19, 1984 | 34.09 |
| Nov 16, 1984 | 33.96 |
| Nov 15, 1984 | 33.84 |
| Nov 14, 1984 | 33.72 |
| Nov 13, 1984 | 33.59 |
| Nov 12, 1984 | 33.46 |
| Nov 9, 1984 | 33.33 |
| Nov 8, 1984 | 33.22 |
| Nov 7, 1984 | 33.09 |
| Nov 6, 1984 | 32.97 |
| Nov 5, 1984 | 32.84 |
| Nov 2, 1984 | 32.73 |
| Nov 1, 1984 | 32.63 |
| Oct 31, 1984 | 32.52 |
| Oct 30, 1984 | 32.38 |
| Oct 29, 1984 | 32.26 |
| Oct 26, 1984 | 32.15 |
| Oct 25, 1984 | 32.07 |
| Oct 24, 1984 | 31.99 |
| Oct 23, 1984 | 31.94 |
| Oct 22, 1984 | 31.88 |
| Oct 19, 1984 | 31.83 |
| Oct 18, 1984 | 31.78 |
| Oct 17, 1984 | 31.73 |
| Oct 16, 1984 | 31.67 |
| Oct 15, 1984 | 31.62 |
| Oct 12, 1984 | 31.60 |
| Oct 11, 1984 | 31.56 |
| Oct 10, 1984 | 31.47 |
| Oct 9, 1984 | 31.37 |
| Oct 8, 1984 | 31.26 |
| Oct 5, 1984 | 31.16 |
| Oct 4, 1984 | 31.06 |
| Oct 3, 1984 | 30.96 |
| Oct 2, 1984 | 30.86 |
| Oct 1, 1984 | 30.76 |
| Sep 28, 1984 | 30.67 |
| Sep 27, 1984 | 30.58 |
| Sep 26, 1984 | 30.46 |
| Sep 25, 1984 | 30.36 |
| Sep 24, 1984 | 30.26 |
| Sep 21, 1984 | 30.16 |
| Sep 20, 1984 | 30.06 |
| Sep 19, 1984 | 29.95 |
| Sep 18, 1984 | 29.86 |
| Sep 17, 1984 | 29.77 |
| Sep 14, 1984 | 29.66 |
| Sep 13, 1984 | 29.56 |
| Sep 12, 1984 | 29.48 |
| Sep 11, 1984 | 29.41 |
| Sep 10, 1984 | 29.33 |
| Sep 7, 1984 | 29.26 |
| Sep 6, 1984 | 29.18 |
| Sep 5, 1984 | 29.09 |
| Sep 4, 1984 | 28.99 |
| Aug 31, 1984 | 28.91 |
| Aug 30, 1984 | 28.81 |
| Aug 29, 1984 | 28.70 |
| Aug 28, 1984 | 28.60 |
| Aug 27, 1984 | 28.50 |
| Aug 24, 1984 | 28.40 |
| Aug 23, 1984 | 28.29 |
| Aug 22, 1984 | 28.17 |
| Aug 21, 1984 | 28.06 |
| Aug 20, 1984 | 27.98 |
| Aug 17, 1984 | 27.89 |
| Aug 16, 1984 | 27.80 |
| Aug 15, 1984 | 27.72 |
| Aug 14, 1984 | 27.65 |
| Aug 13, 1984 | 27.58 |
| Aug 10, 1984 | 27.51 |
| Aug 9, 1984 | 27.44 |
| Aug 8, 1984 | 27.36 |
| Aug 7, 1984 | 27.28 |
| Aug 6, 1984 | 27.21 |
| Aug 3, 1984 | 27.12 |
| Aug 2, 1984 | 27.03 |
| Aug 1, 1984 | 26.97 |
| Jul 31, 1984 | 26.95 |
| Jul 30, 1984 | 26.91 |
| Jul 27, 1984 | 26.87 |
| Jul 26, 1984 | 26.83 |
| Jul 25, 1984 | 26.80 |
| Jul 24, 1984 | 26.79 |
| Jul 23, 1984 | 26.78 |
| Jul 20, 1984 | 26.78 |
| Jul 19, 1984 | 26.78 |
| Jul 18, 1984 | 26.78 |
| Jul 17, 1984 | 26.78 |
| Jul 16, 1984 | 26.77 |
| Jul 13, 1984 | 26.77 |
| Jul 12, 1984 | 26.77 |
| Jul 11, 1984 | 26.77 |
| Jul 10, 1984 | 26.78 |
| Jul 9, 1984 | 26.78 |
| Jul 6, 1984 | 26.79 |
| Jul 5, 1984 | 26.79 |
| Jul 3, 1984 | 26.79 |
| Jul 2, 1984 | 26.79 |
| Jun 29, 1984 | 26.79 |
| Jun 28, 1984 | 26.81 |
| Jun 27, 1984 | 26.83 |
| Jun 26, 1984 | 26.85 |
| Jun 25, 1984 | 26.86 |
| Jun 22, 1984 | 26.89 |
| Jun 21, 1984 | 26.90 |
| Jun 20, 1984 | 26.91 |
| Jun 19, 1984 | 26.93 |
| Jun 18, 1984 | 26.96 |
| Jun 15, 1984 | 26.99 |
| Jun 14, 1984 | 27.03 |
| Jun 13, 1984 | 27.09 |
| Jun 12, 1984 | 27.14 |
| Jun 11, 1984 | 27.20 |
| Jun 8, 1984 | 27.27 |
| Jun 7, 1984 | 27.35 |
| Jun 6, 1984 | 27.43 |
| Jun 5, 1984 | 27.49 |
| Jun 4, 1984 | 27.54 |
| Jun 1, 1984 | 27.58 |
| May 31, 1984 | 27.63 |
| May 30, 1984 | 27.68 |
| May 29, 1984 | 27.75 |
| May 25, 1984 | 27.83 |
| May 24, 1984 | 27.88 |
| May 23, 1984 | 27.93 |
| May 22, 1984 | 27.98 |
| May 21, 1984 | 28.02 |
| May 18, 1984 | 28.05 |
| May 17, 1984 | 28.11 |
| May 16, 1984 | 28.17 |
| May 15, 1984 | 28.22 |
| May 14, 1984 | 28.26 |
| May 11, 1984 | 28.28 |
| May 10, 1984 | 28.29 |
| May 9, 1984 | 28.27 |
| May 8, 1984 | 28.25 |
| May 7, 1984 | 28.25 |
| May 4, 1984 | 28.24 |
| May 3, 1984 | 28.20 |
| May 2, 1984 | 28.18 |
| May 1, 1984 | 28.16 |
| Apr 30, 1984 | 28.16 |
| Apr 27, 1984 | 28.16 |
| Apr 26, 1984 | 28.16 |
| Apr 25, 1984 | 28.15 |
| Apr 24, 1984 | 28.14 |
| Apr 23, 1984 | 28.14 |
| Apr 19, 1984 | 28.18 |
| Apr 18, 1984 | 28.22 |
| Apr 17, 1984 | 28.24 |
| Apr 16, 1984 | 28.24 |
| Apr 13, 1984 | 28.28 |
| Apr 12, 1984 | 28.33 |
| Apr 11, 1984 | 28.39 |
| Apr 10, 1984 | 28.47 |
| Apr 9, 1984 | 28.54 |
| Apr 6, 1984 | 28.61 |
| Apr 5, 1984 | 28.70 |
| Apr 4, 1984 | 28.80 |
| Apr 3, 1984 | 28.88 |
| Apr 2, 1984 | 28.93 |
| Mar 30, 1984 | 29.02 |
| Mar 29, 1984 | 29.12 |
| Mar 28, 1984 | 29.22 |
| Mar 27, 1984 | 29.29 |
| Mar 26, 1984 | 29.39 |
| Mar 23, 1984 | 29.48 |
| Mar 22, 1984 | 29.58 |
| Mar 21, 1984 | 29.68 |
| Mar 20, 1984 | 29.77 |
| Mar 19, 1984 | 29.85 |
| Mar 16, 1984 | 29.93 |
| Mar 15, 1984 | 29.97 |
| Mar 14, 1984 | 30.03 |
| Mar 13, 1984 | 30.10 |
| Mar 12, 1984 | 30.17 |
| Mar 9, 1984 | 30.23 |
| Mar 8, 1984 | 30.32 |
| Mar 7, 1984 | 30.41 |
| Mar 6, 1984 | 30.48 |
| Mar 5, 1984 | 30.56 |
| Mar 2, 1984 | 30.66 |
| Mar 1, 1984 | 30.75 |
| Feb 29, 1984 | 30.88 |
| Feb 28, 1984 | 31.02 |
| Feb 27, 1984 | 31.16 |
| Feb 24, 1984 | 31.29 |
| Feb 23, 1984 | 31.44 |
| Feb 22, 1984 | 31.63 |
| Feb 21, 1984 | 31.81 |
| Feb 17, 1984 | 31.98 |
| Feb 16, 1984 | 32.12 |
| Feb 15, 1984 | 32.25 |
| Feb 14, 1984 | 32.37 |
| Feb 13, 1984 | 32.51 |
| Feb 10, 1984 | 32.67 |
| Feb 9, 1984 | 32.80 |
| Feb 8, 1984 | 32.92 |
| Feb 7, 1984 | 33.03 |
| Feb 6, 1984 | 33.17 |
| Feb 3, 1984 | 33.30 |
| Feb 2, 1984 | 33.41 |
| Feb 1, 1984 | 33.50 |
| Jan 31, 1984 | 33.57 |
| Jan 30, 1984 | 33.61 |
| Jan 27, 1984 | 33.65 |
| Jan 26, 1984 | 33.68 |
| Jan 25, 1984 | 33.70 |
| Jan 24, 1984 | 33.70 |
| Jan 23, 1984 | 33.70 |
| Jan 20, 1984 | 33.73 |
| Jan 19, 1984 | 33.74 |
| Jan 18, 1984 | 33.74 |
| Jan 17, 1984 | 33.71 |
| Jan 16, 1984 | 33.69 |
| Jan 13, 1984 | 33.67 |
| Jan 12, 1984 | 33.63 |
| Jan 11, 1984 | 33.61 |
| Jan 10, 1984 | 33.58 |
| Jan 9, 1984 | 33.58 |
| Jan 6, 1984 | 33.58 |
| Jan 5, 1984 | 33.60 |
| Jan 4, 1984 | 33.66 |
| Jan 3, 1984 | 33.72 |
| Dec 30, 1983 | 33.78 |
| Dec 29, 1983 | 33.81 |
| Dec 28, 1983 | 33.87 |
| Dec 27, 1983 | 33.95 |
| Dec 23, 1983 | 34.02 |
| Dec 22, 1983 | 34.10 |
| Dec 21, 1983 | 34.17 |
| Dec 20, 1983 | 34.22 |
| Dec 19, 1983 | 34.28 |
| Dec 16, 1983 | 34.34 |
| Dec 15, 1983 | 34.40 |
| Dec 14, 1983 | 34.43 |
| Dec 13, 1983 | 34.43 |
| Dec 12, 1983 | 34.43 |
| Dec 9, 1983 | 34.41 |
| Dec 8, 1983 | 34.41 |
| Dec 7, 1983 | 34.40 |
| Dec 6, 1983 | 34.39 |
| Dec 5, 1983 | 34.41 |
| Dec 2, 1983 | 34.43 |
| Dec 1, 1983 | 34.45 |
| Nov 30, 1983 | 34.42 |
| Nov 29, 1983 | 34.39 |
| Nov 28, 1983 | 34.35 |
| Nov 25, 1983 | 34.32 |
| Nov 23, 1983 | 34.28 |
| Nov 22, 1983 | 34.24 |
| Nov 21, 1983 | 34.19 |
| Nov 18, 1983 | 34.17 |
| Nov 17, 1983 | 34.15 |
| Nov 16, 1983 | 34.16 |
| Nov 15, 1983 | 34.20 |
| Nov 14, 1983 | 34.24 |
| Nov 11, 1983 | 34.26 |
| Nov 10, 1983 | 34.28 |
| Nov 9, 1983 | 34.30 |
| Nov 8, 1983 | 34.29 |
| Nov 7, 1983 | 34.28 |
| Nov 4, 1983 | 34.22 |
| Nov 3, 1983 | 34.17 |
| Nov 2, 1983 | 34.13 |
| Nov 1, 1983 | 34.10 |
| Oct 31, 1983 | 34.09 |
| Oct 28, 1983 | 34.07 |
| Oct 27, 1983 | 34.04 |
| Oct 26, 1983 | 33.99 |
| Oct 25, 1983 | 33.93 |
| Oct 24, 1983 | 33.86 |
| Oct 21, 1983 | 33.78 |
| Oct 20, 1983 | 33.70 |
| Oct 19, 1983 | 33.63 |
| Oct 18, 1983 | 33.54 |
| Oct 17, 1983 | 33.41 |
| Oct 14, 1983 | 33.27 |
| Oct 13, 1983 | 33.12 |
| Oct 12, 1983 | 32.98 |
| Oct 11, 1983 | 32.86 |
| Oct 10, 1983 | 32.74 |
| Oct 7, 1983 | 32.63 |
| Oct 6, 1983 | 32.49 |
| Oct 5, 1983 | 32.37 |
| Oct 4, 1983 | 32.28 |
| Oct 3, 1983 | 32.22 |
| Sep 30, 1983 | 32.13 |
| Sep 29, 1983 | 32.04 |
| Sep 28, 1983 | 31.93 |
| Sep 27, 1983 | 31.79 |
| Sep 26, 1983 | 31.66 |
| Sep 23, 1983 | 31.51 |
| Sep 22, 1983 | 31.38 |
| Sep 21, 1983 | 31.23 |
| Sep 20, 1983 | 31.11 |
| Sep 19, 1983 | 31.01 |
| Sep 16, 1983 | 30.93 |
| Sep 15, 1983 | 30.85 |
| Sep 14, 1983 | 30.78 |
| Sep 13, 1983 | 30.68 |
| Sep 12, 1983 | 30.60 |
| Sep 9, 1983 | 30.49 |
| Sep 8, 1983 | 30.36 |
| Sep 7, 1983 | 30.22 |
| Sep 6, 1983 | 30.08 |
| Sep 2, 1983 | 29.94 |
| Sep 1, 1983 | 29.76 |
| Aug 31, 1983 | 29.60 |
| Aug 30, 1983 | 29.48 |
| Aug 29, 1983 | 29.36 |
| Aug 26, 1983 | 29.24 |
| Aug 25, 1983 | 29.14 |
| Aug 24, 1983 | 29.07 |
| Aug 23, 1983 | 28.97 |
| Aug 22, 1983 | 28.87 |
| Aug 19, 1983 | 28.76 |
| Aug 18, 1983 | 28.64 |
| Aug 17, 1983 | 28.57 |
| Aug 16, 1983 | 28.53 |
| Aug 15, 1983 | 28.48 |
| Aug 12, 1983 | 28.45 |
| Aug 11, 1983 | 28.42 |
| Aug 10, 1983 | 28.36 |
| Aug 9, 1983 | 28.28 |
| Aug 8, 1983 | 28.26 |
| Aug 5, 1983 | 28.25 |
| Aug 4, 1983 | 28.23 |
| Aug 3, 1983 | 28.16 |
| Aug 2, 1983 | 28.07 |
| Aug 1, 1983 | 27.96 |
| Jul 29, 1983 | 27.85 |
| Jul 28, 1983 | 27.74 |
| Jul 27, 1983 | 27.63 |
| Jul 26, 1983 | 27.50 |
| Jul 25, 1983 | 27.38 |
| Jul 22, 1983 | 27.26 |
| Jul 21, 1983 | 27.15 |
| Jul 20, 1983 | 27.05 |
| Jul 19, 1983 | 26.95 |
| Jul 18, 1983 | 26.88 |
| Jul 15, 1983 | 26.80 |
| Jul 14, 1983 | 26.70 |
| Jul 13, 1983 | 26.58 |
| Jul 12, 1983 | 26.48 |
| Jul 11, 1983 | 26.37 |
| Jul 8, 1983 | 26.28 |
| Jul 7, 1983 | 26.16 |
| Jul 6, 1983 | 26.04 |
| Jul 5, 1983 | 25.90 |
| Jul 1, 1983 | 25.82 |
| Jun 30, 1983 | 25.74 |
| Jun 29, 1983 | 25.69 |
| Jun 28, 1983 | 25.66 |
| Jun 27, 1983 | 25.61 |
| Jun 24, 1983 | 25.57 |
| Jun 23, 1983 | 25.51 |
| Jun 22, 1983 | 25.48 |
| Jun 21, 1983 | 25.44 |
| Jun 20, 1983 | 25.38 |
| Jun 17, 1983 | 25.31 |
| Jun 16, 1983 | 25.25 |
| Jun 15, 1983 | 25.20 |
| Jun 14, 1983 | 25.14 |
| Jun 13, 1983 | 25.08 |
| Jun 10, 1983 | 25.02 |
| Jun 9, 1983 | 24.96 |
| Jun 8, 1983 | 24.91 |
| Jun 7, 1983 | 24.82 |
| Jun 6, 1983 | 24.71 |
| Jun 3, 1983 | 24.60 |
| Jun 2, 1983 | 24.48 |
| Jun 1, 1983 | 24.35 |
| May 31, 1983 | 24.25 |
| May 27, 1983 | 24.17 |
| May 26, 1983 | 24.09 |
| May 25, 1983 | 24.03 |
| May 24, 1983 | 23.96 |
| May 23, 1983 | 23.94 |
| May 20, 1983 | 23.94 |
| May 19, 1983 | 23.95 |
| May 18, 1983 | 23.95 |
| May 17, 1983 | 23.95 |
| May 16, 1983 | 23.96 |
| May 13, 1983 | 24.00 |
| May 12, 1983 | 24.01 |
| May 11, 1983 | 24.01 |
| May 10, 1983 | 24.02 |
| May 9, 1983 | 24.03 |
| May 6, 1983 | 24.04 |
| May 5, 1983 | 24.04 |
| May 4, 1983 | 24.04 |
| May 3, 1983 | 24.05 |
| May 2, 1983 | 24.07 |
| Apr 29, 1983 | 24.09 |
| Apr 28, 1983 | 24.10 |
| Apr 27, 1983 | 24.10 |
| Apr 26, 1983 | 24.11 |
| Apr 25, 1983 | 24.11 |
| Apr 22, 1983 | 24.12 |
| Apr 21, 1983 | 24.10 |
| Apr 20, 1983 | 24.07 |
| Apr 19, 1983 | 24.02 |
| Apr 18, 1983 | 23.96 |
| Apr 15, 1983 | 23.91 |
| Apr 14, 1983 | 23.85 |
| Apr 13, 1983 | 23.81 |
| Apr 12, 1983 | 23.78 |
| Apr 11, 1983 | 23.74 |
| Apr 8, 1983 | 23.71 |
| Apr 7, 1983 | 23.66 |
| Apr 6, 1983 | 23.61 |
| Apr 5, 1983 | 23.56 |
| Apr 4, 1983 | 23.51 |
| Mar 31, 1983 | 23.46 |
| Mar 30, 1983 | 23.42 |
| Mar 29, 1983 | 23.39 |
| Mar 28, 1983 | 23.35 |
| Mar 25, 1983 | 23.31 |
| Mar 24, 1983 | 23.27 |
| Mar 23, 1983 | 23.24 |
| Mar 22, 1983 | 23.20 |
| Mar 21, 1983 | 23.15 |
| Mar 18, 1983 | 23.10 |
| Mar 17, 1983 | 23.02 |
| Mar 16, 1983 | 22.91 |
| Mar 15, 1983 | 22.79 |
| Mar 14, 1983 | 22.66 |
| Mar 11, 1983 | 22.54 |
| Mar 10, 1983 | 22.41 |
| Mar 9, 1983 | 22.29 |
| Mar 8, 1983 | 22.16 |
| Mar 7, 1983 | 22.03 |
| Mar 4, 1983 | 21.89 |
| Mar 3, 1983 | 21.75 |
| Mar 2, 1983 | 21.60 |
| Mar 1, 1983 | 21.47 |
| Feb 28, 1983 | 21.34 |
| Feb 25, 1983 | 21.20 |
| Feb 24, 1983 | 21.06 |
| Feb 23, 1983 | 20.95 |
| Feb 22, 1983 | 20.85 |
| Feb 18, 1983 | 20.76 |
| Feb 17, 1983 | 20.67 |
| Feb 16, 1983 | 20.61 |
| Feb 15, 1983 | 20.55 |
| Feb 14, 1983 | 20.49 |
| Feb 11, 1983 | 20.44 |
| Feb 10, 1983 | 20.38 |
| Feb 9, 1983 | 20.33 |
| Feb 8, 1983 | 20.28 |
| Feb 7, 1983 | 20.24 |
| Feb 4, 1983 | 20.21 |
| Feb 3, 1983 | 20.19 |
| Feb 2, 1983 | 20.16 |
| Feb 1, 1983 | 20.14 |
| Jan 31, 1983 | 20.12 |
| Jan 28, 1983 | 20.10 |
| Jan 27, 1983 | 20.08 |
| Jan 26, 1983 | 20.05 |
| Jan 25, 1983 | 20.04 |
| Jan 24, 1983 | 20.04 |
| Jan 21, 1983 | 20.04 |
| Jan 20, 1983 | 20.03 |
| Jan 19, 1983 | 20.01 |
| Jan 18, 1983 | 19.97 |
| Jan 17, 1983 | 19.93 |
| Jan 14, 1983 | 19.90 |
| Jan 13, 1983 | 19.86 |
| Jan 12, 1983 | 19.81 |
| Jan 11, 1983 | 19.76 |
| Jan 10, 1983 | 19.73 |
| Jan 7, 1983 | 19.69 |
| Jan 6, 1983 | 19.67 |
| Jan 5, 1983 | 19.66 |
| Jan 4, 1983 | 19.67 |
| Jan 3, 1983 | 19.69 |
| Dec 31, 1982 | 19.72 |
| Dec 30, 1982 | 19.73 |
| Dec 29, 1982 | 19.75 |
| Dec 28, 1982 | 19.77 |
| Dec 27, 1982 | 19.78 |
| Dec 23, 1982 | 19.79 |
| Dec 22, 1982 | 19.81 |
| Dec 21, 1982 | 19.81 |
| Dec 20, 1982 | 19.84 |
| Dec 17, 1982 | 19.85 |
| Dec 16, 1982 | 19.84 |
| Dec 15, 1982 | 19.82 |
| Dec 14, 1982 | 19.79 |
| Dec 13, 1982 | 19.75 |
| Dec 10, 1982 | 19.72 |
| Dec 9, 1982 | 19.67 |
| Dec 8, 1982 | 19.60 |
| Dec 7, 1982 | 19.53 |
| Dec 6, 1982 | 19.44 |
| Dec 3, 1982 | 19.35 |
| Dec 2, 1982 | 19.26 |
| Dec 1, 1982 | 19.15 |
| Nov 30, 1982 | 19.04 |
| Nov 29, 1982 | 18.94 |
| Nov 26, 1982 | 18.84 |
| Nov 24, 1982 | 18.77 |
| Nov 23, 1982 | 18.69 |
| Nov 22, 1982 | 18.60 |
| Nov 19, 1982 | 18.52 |
| Nov 18, 1982 | 18.43 |
| Nov 17, 1982 | 18.34 |
| Nov 16, 1982 | 18.27 |
| Nov 15, 1982 | 18.20 |
| Nov 12, 1982 | 18.12 |
| Nov 11, 1982 | 18.03 |
| Nov 10, 1982 | 17.94 |
| Nov 9, 1982 | 17.86 |
| Nov 8, 1982 | 17.78 |
| Nov 5, 1982 | 17.71 |
| Nov 4, 1982 | 17.63 |
| Nov 3, 1982 | 17.57 |
| Nov 2, 1982 | 17.49 |
| Nov 1, 1982 | 17.42 |
| Oct 29, 1982 | 17.33 |
| Oct 28, 1982 | 17.24 |
| Oct 27, 1982 | 17.16 |
| Oct 26, 1982 | 17.08 |
| Oct 25, 1982 | 16.99 |
| Oct 22, 1982 | 16.91 |
| Oct 21, 1982 | 16.81 |
| Oct 20, 1982 | 16.71 |
| Oct 19, 1982 | 16.61 |
| Oct 18, 1982 | 16.51 |
| Oct 15, 1982 | 16.42 |
| Oct 14, 1982 | 16.32 |
| Oct 13, 1982 | 16.23 |
| Oct 12, 1982 | 16.12 |
| Oct 11, 1982 | 16.03 |
| Oct 8, 1982 | 15.92 |
| Oct 7, 1982 | 15.83 |
| Oct 6, 1982 | 15.75 |
| Oct 5, 1982 | 15.69 |
| Oct 4, 1982 | 15.62 |
| Oct 1, 1982 | 15.56 |
| Sep 30, 1982 | 15.50 |
| Sep 29, 1982 | 15.45 |
| Sep 28, 1982 | 15.40 |
| Sep 27, 1982 | 15.34 |
| Sep 24, 1982 | 15.28 |
| Sep 23, 1982 | 15.23 |
| Sep 22, 1982 | 15.18 |
| Sep 21, 1982 | 15.13 |
| Sep 20, 1982 | 15.08 |
| Sep 17, 1982 | 15.02 |
| Sep 16, 1982 | 14.94 |
| Sep 15, 1982 | 14.85 |
| Sep 14, 1982 | 14.76 |
| Sep 13, 1982 | 14.67 |
| Sep 10, 1982 | 14.59 |
| Sep 9, 1982 | 14.51 |
| Sep 8, 1982 | 14.42 |
| Sep 7, 1982 | 14.32 |
| Sep 3, 1982 | 14.24 |
| Sep 2, 1982 | 14.15 |
| Sep 1, 1982 | 14.07 |
| Aug 31, 1982 | 13.98 |
| Aug 30, 1982 | 13.89 |
| Aug 27, 1982 | 13.80 |
| Aug 26, 1982 | 13.70 |
| Aug 25, 1982 | 13.61 |
| Aug 24, 1982 | 13.52 |
| Aug 23, 1982 | 13.44 |
| Aug 20, 1982 | 13.37 |
| Aug 19, 1982 | 13.29 |
| Aug 18, 1982 | 13.22 |
| Aug 17, 1982 | 13.15 |
| Aug 16, 1982 | 13.09 |
| Aug 13, 1982 | 13.03 |
| Aug 12, 1982 | 12.97 |
| Aug 11, 1982 | 12.91 |
| Aug 10, 1982 | 12.86 |
| Aug 9, 1982 | 12.81 |
| Aug 6, 1982 | 12.76 |
| Aug 5, 1982 | 12.70 |
| Aug 4, 1982 | 12.65 |
| Aug 3, 1982 | 12.61 |
| Aug 2, 1982 | 12.57 |
| Jul 30, 1982 | 12.53 |
| Jul 29, 1982 | 12.49 |
| Jul 28, 1982 | 12.45 |
| Jul 27, 1982 | 12.42 |
| Jul 26, 1982 | 12.39 |
| Jul 23, 1982 | 12.37 |
| Jul 22, 1982 | 12.36 |
| Jul 21, 1982 | 12.34 |
| Jul 20, 1982 | 12.32 |
| Jul 19, 1982 | 12.30 |
| Jul 16, 1982 | 12.29 |
| Jul 15, 1982 | 12.28 |
| Jul 14, 1982 | 12.26 |
| Jul 13, 1982 | 12.25 |
| Jul 12, 1982 | 12.23 |
| Jul 9, 1982 | 12.21 |
| Jul 8, 1982 | 12.20 |
| Jul 7, 1982 | 12.19 |
| Jul 6, 1982 | 12.18 |
| Jul 2, 1982 | 12.17 |
| Jul 1, 1982 | 12.16 |
| Jun 30, 1982 | 12.15 |
| Jun 29, 1982 | 12.15 |
| Jun 28, 1982 | 12.16 |
| Jun 25, 1982 | 12.16 |
| Jun 24, 1982 | 12.17 |
| Jun 23, 1982 | 12.16 |
| Jun 22, 1982 | 12.16 |
| Jun 21, 1982 | 12.16 |
| Jun 18, 1982 | 12.16 |
| Jun 17, 1982 | 12.17 |
| Jun 16, 1982 | 12.16 |
| Jun 15, 1982 | 12.17 |
| Jun 14, 1982 | 12.17 |
| Jun 11, 1982 | 12.17 |
| Jun 10, 1982 | 12.16 |
| Jun 9, 1982 | 12.16 |
| Jun 8, 1982 | 12.16 |
| Jun 7, 1982 | 12.17 |
| Jun 4, 1982 | 12.17 |
| Jun 3, 1982 | 12.17 |
| Jun 2, 1982 | 12.18 |
| Jun 1, 1982 | 12.18 |
| May 28, 1982 | 12.19 |
| May 27, 1982 | 12.20 |
| May 26, 1982 | 12.20 |
| May 25, 1982 | 12.21 |
| May 24, 1982 | 12.21 |
| May 21, 1982 | 12.22 |
| May 20, 1982 | 12.23 |
| May 19, 1982 | 12.23 |
| May 18, 1982 | 12.23 |
| May 17, 1982 | 12.21 |
| May 14, 1982 | 12.20 |
| May 13, 1982 | 12.18 |
| May 12, 1982 | 12.16 |
| May 11, 1982 | 12.15 |
| May 10, 1982 | 12.14 |
| May 7, 1982 | 12.13 |
| May 6, 1982 | 12.11 |
| May 5, 1982 | 12.09 |
| May 4, 1982 | 12.08 |
| May 3, 1982 | 12.06 |
| Apr 30, 1982 | 12.05 |
| Apr 29, 1982 | 12.05 |
| Apr 28, 1982 | 12.05 |
| Apr 27, 1982 | 12.05 |
| Apr 26, 1982 | 12.06 |
| Apr 23, 1982 | 12.07 |
| Apr 22, 1982 | 12.10 |
| Apr 21, 1982 | 12.12 |
| Apr 20, 1982 | 12.13 |
| Apr 19, 1982 | 12.14 |
| Apr 16, 1982 | 12.13 |
| Apr 15, 1982 | 12.13 |
| Apr 14, 1982 | 12.14 |
| Apr 13, 1982 | 12.15 |
| Apr 12, 1982 | 12.16 |
| Apr 8, 1982 | 12.18 |
| Apr 7, 1982 | 12.19 |
| Apr 6, 1982 | 12.21 |
| Apr 5, 1982 | 12.23 |
| Apr 2, 1982 | 12.26 |
| Apr 1, 1982 | 12.29 |
| Mar 31, 1982 | 12.34 |
| Mar 30, 1982 | 12.39 |
| Mar 29, 1982 | 12.45 |
| Mar 26, 1982 | 12.50 |
| Mar 25, 1982 | 12.55 |
| Mar 24, 1982 | 12.60 |
| Mar 23, 1982 | 12.65 |
| Mar 22, 1982 | 12.70 |
| Mar 19, 1982 | 12.75 |
| Mar 18, 1982 | 12.81 |
| Mar 17, 1982 | 12.87 |
| Mar 16, 1982 | 12.93 |
| Mar 15, 1982 | 12.98 |
| Mar 12, 1982 | 13.04 |
| Mar 11, 1982 | 13.09 |
| Mar 10, 1982 | 13.12 |
| Mar 9, 1982 | 13.17 |
| Mar 8, 1982 | 13.22 |
| Mar 5, 1982 | 13.28 |
| Mar 4, 1982 | 13.33 |
| Mar 3, 1982 | 13.38 |
| Mar 2, 1982 | 13.43 |
| Mar 1, 1982 | 13.47 |
| Feb 26, 1982 | 13.52 |
| Feb 25, 1982 | 13.57 |
| Feb 24, 1982 | 13.62 |
| Feb 23, 1982 | 13.67 |
| Feb 22, 1982 | 13.73 |
| Feb 19, 1982 | 13.79 |
| Feb 18, 1982 | 13.85 |
| Feb 17, 1982 | 13.91 |
| Feb 16, 1982 | 13.98 |
| Feb 12, 1982 | 14.05 |
| Feb 11, 1982 | 14.11 |
| Feb 10, 1982 | 14.17 |
| Feb 9, 1982 | 14.23 |
| Feb 8, 1982 | 14.28 |
| Feb 5, 1982 | 14.34 |
| Feb 4, 1982 | 14.39 |
| Feb 3, 1982 | 14.45 |
| Feb 2, 1982 | 14.49 |
| Feb 1, 1982 | 14.53 |
| Jan 29, 1982 | 14.56 |
| Jan 28, 1982 | 14.57 |
| Jan 27, 1982 | 14.60 |
| Jan 26, 1982 | 14.63 |
| Jan 25, 1982 | 14.67 |
| Jan 22, 1982 | 14.70 |
| Jan 21, 1982 | 14.73 |
| Jan 20, 1982 | 14.77 |
| Jan 19, 1982 | 14.79 |
| Jan 18, 1982 | 14.83 |
| Jan 15, 1982 | 14.86 |
| Jan 14, 1982 | 14.89 |
| Jan 13, 1982 | 14.91 |
| Jan 12, 1982 | 14.91 |
| Jan 11, 1982 | 14.92 |
| Jan 8, 1982 | 14.92 |
| Jan 7, 1982 | 14.91 |
| Jan 6, 1982 | 14.90 |
| Jan 5, 1982 | 14.90 |
| Jan 4, 1982 | 14.89 |
| Dec 31, 1981 | 14.89 |
| Dec 30, 1981 | 14.90 |
| Dec 29, 1981 | 14.90 |
| Dec 28, 1981 | 14.91 |
| Dec 24, 1981 | 14.92 |
| Dec 23, 1981 | 14.93 |
| Dec 22, 1981 | 14.94 |
| Dec 21, 1981 | 14.96 |
| Dec 18, 1981 | 14.99 |
| Dec 17, 1981 | 15.01 |
| Dec 16, 1981 | 15.03 |
| Dec 15, 1981 | 15.04 |
| Dec 14, 1981 | 15.04 |
| Dec 11, 1981 | 15.04 |
| Dec 10, 1981 | 15.03 |
| Dec 9, 1981 | 15.02 |
| Dec 8, 1981 | 15.01 |
| Dec 7, 1981 | 14.99 |
| Dec 4, 1981 | 14.96 |
| Dec 3, 1981 | 14.92 |
| Dec 2, 1981 | 14.90 |
| Dec 1, 1981 | 14.88 |
| Nov 30, 1981 | 14.85 |
| Nov 27, 1981 | 14.83 |
| Nov 25, 1981 | 14.82 |
| Nov 24, 1981 | 14.80 |
| Nov 23, 1981 | 14.79 |
| Nov 20, 1981 | 14.79 |
| Nov 19, 1981 | 14.79 |
| Nov 18, 1981 | 14.80 |
| Nov 17, 1981 | 14.81 |
| Nov 16, 1981 | 14.82 |
| Nov 13, 1981 | 14.83 |
| Nov 12, 1981 | 14.85 |
| Nov 11, 1981 | 14.87 |
| Nov 10, 1981 | 14.89 |
| Nov 9, 1981 | 14.90 |
| Nov 6, 1981 | 14.91 |
| Nov 5, 1981 | 14.91 |
| Nov 4, 1981 | 14.92 |
| Nov 3, 1981 | 14.92 |
| Nov 2, 1981 | 14.94 |
| Oct 30, 1981 | 14.99 |
| Oct 29, 1981 | 15.04 |
| Oct 28, 1981 | 15.10 |
| Oct 27, 1981 | 15.15 |
| Oct 26, 1981 | 15.21 |
| Oct 23, 1981 | 15.27 |
| Oct 22, 1981 | 15.33 |
| Oct 21, 1981 | 15.38 |
| Oct 20, 1981 | 15.42 |
| Oct 19, 1981 | 15.45 |
| Oct 16, 1981 | 15.50 |
| Oct 15, 1981 | 15.54 |
| Oct 14, 1981 | 15.58 |
| Oct 13, 1981 | 15.61 |
| Oct 12, 1981 | 15.64 |
| Oct 9, 1981 | 15.67 |
| Oct 8, 1981 | 15.70 |
| Oct 7, 1981 | 15.73 |
| Oct 6, 1981 | 15.76 |
| Oct 5, 1981 | 15.80 |
| Oct 2, 1981 | 15.85 |
| Oct 1, 1981 | 15.91 |
| Sep 30, 1981 | 15.97 |
| Sep 29, 1981 | 16.03 |
| Sep 28, 1981 | 16.09 |
| Sep 25, 1981 | 16.17 |
| Sep 24, 1981 | 16.25 |
| Sep 23, 1981 | 16.32 |
| Sep 22, 1981 | 16.39 |
| Sep 21, 1981 | 16.45 |
| Sep 18, 1981 | 16.50 |
| Sep 17, 1981 | 16.55 |
| Sep 16, 1981 | 16.60 |
| Sep 15, 1981 | 16.66 |
| Sep 14, 1981 | 16.72 |
| Sep 11, 1981 | 16.78 |
| Sep 10, 1981 | 16.83 |
| Sep 9, 1981 | 16.88 |
| Sep 8, 1981 | 16.94 |
| Sep 4, 1981 | 17.02 |
| Sep 3, 1981 | 17.09 |
| Sep 2, 1981 | 17.15 |
| Sep 1, 1981 | 17.22 |
| Aug 31, 1981 | 17.28 |
| Aug 28, 1981 | 17.35 |
| Aug 27, 1981 | 17.40 |
| Aug 26, 1981 | 17.46 |
| Aug 25, 1981 | 17.50 |
| Aug 24, 1981 | 17.55 |
| Aug 21, 1981 | 17.59 |
| Aug 20, 1981 | 17.62 |
| Aug 19, 1981 | 17.66 |
| Aug 18, 1981 | 17.71 |
| Aug 17, 1981 | 17.76 |
| Aug 14, 1981 | 17.81 |
| Aug 13, 1981 | 17.85 |
| Aug 12, 1981 | 17.89 |
| Aug 11, 1981 | 17.94 |
| Aug 10, 1981 | 18.00 |
| Aug 7, 1981 | 18.07 |
| Aug 6, 1981 | 18.13 |
| Aug 5, 1981 | 18.20 |
| Aug 4, 1981 | 18.26 |
| Aug 3, 1981 | 18.34 |
| Jul 31, 1981 | 18.41 |
| Jul 30, 1981 | 18.48 |
| Jul 29, 1981 | 18.54 |
| Jul 28, 1981 | 18.60 |
| Jul 27, 1981 | 18.67 |
| Jul 24, 1981 | 18.73 |
| Jul 23, 1981 | 18.79 |
| Jul 22, 1981 | 18.85 |
| Jul 21, 1981 | 18.91 |
| Jul 20, 1981 | 18.97 |
| Jul 17, 1981 | 19.03 |
| Jul 16, 1981 | 19.08 |
| Jul 15, 1981 | 19.13 |
| Jul 14, 1981 | 19.17 |
| Jul 13, 1981 | 19.22 |
| Jul 10, 1981 | 19.26 |
| Jul 9, 1981 | 19.31 |
| Jul 8, 1981 | 19.36 |
| Jul 7, 1981 | 19.42 |
| Jul 6, 1981 | 19.48 |
| Jul 2, 1981 | 19.52 |
| Jul 1, 1981 | 19.58 |
| Jun 30, 1981 | 19.65 |
| Jun 29, 1981 | 19.73 |
| Jun 26, 1981 | 19.79 |
| Jun 25, 1981 | 19.84 |
| Jun 24, 1981 | 19.89 |
| Jun 23, 1981 | 19.94 |
| Jun 22, 1981 | 19.98 |
| Jun 19, 1981 | 20.00 |
| Jun 18, 1981 | 20.01 |
| Jun 17, 1981 | 20.02 |
| Jun 16, 1981 | 20.03 |
| Jun 15, 1981 | 20.05 |
| Jun 12, 1981 | 20.05 |
| Jun 11, 1981 | 20.04 |
| Jun 10, 1981 | 20.03 |
| Jun 9, 1981 | 20.03 |
| Jun 8, 1981 | 20.01 |
| Jun 5, 1981 | 20.00 |
| Jun 4, 1981 | 19.98 |
| Jun 3, 1981 | 19.98 |
| Jun 2, 1981 | 19.99 |
| Jun 1, 1981 | 19.99 |
| May 29, 1981 | 19.98 |
| May 28, 1981 | 20.00 |
| May 27, 1981 | 20.01 |
| May 26, 1981 | 20.03 |
| May 22, 1981 | 20.03 |
| May 21, 1981 | 20.04 |
| May 20, 1981 | 20.04 |
| May 19, 1981 | 20.06 |
| May 18, 1981 | 20.06 |
| May 15, 1981 | 20.06 |
| May 14, 1981 | 20.06 |
| May 13, 1981 | 20.07 |
| May 12, 1981 | 20.09 |
| May 11, 1981 | 20.09 |
| May 8, 1981 | 20.09 |
| May 7, 1981 | 20.07 |
| May 6, 1981 | 20.05 |
| May 5, 1981 | 20.01 |
| May 4, 1981 | 19.97 |
| May 1, 1981 | 19.94 |
| Apr 30, 1981 | 19.91 |
| Apr 29, 1981 | 19.89 |
| Apr 28, 1981 | 19.88 |
| Apr 27, 1981 | 19.86 |
| Apr 24, 1981 | 19.84 |
| Apr 23, 1981 | 19.80 |
| Apr 22, 1981 | 19.78 |
| Apr 21, 1981 | 19.74 |
| Apr 20, 1981 | 19.69 |
| Apr 16, 1981 | 19.65 |
| Apr 15, 1981 | 19.60 |
| Apr 14, 1981 | 19.55 |
| Apr 13, 1981 | 19.49 |
| Apr 10, 1981 | 19.43 |
| Apr 9, 1981 | 19.37 |
| Apr 8, 1981 | 19.33 |
| Apr 7, 1981 | 19.29 |
| Apr 6, 1981 | 19.25 |
| Apr 3, 1981 | 19.22 |
| Apr 2, 1981 | 19.19 |
| Apr 1, 1981 | 19.16 |
| Mar 31, 1981 | 19.13 |
| Mar 30, 1981 | 19.10 |
| Mar 27, 1981 | 19.06 |
| Mar 26, 1981 | 18.99 |
| Mar 25, 1981 | 18.95 |
| Mar 24, 1981 | 18.90 |
| Mar 23, 1981 | 18.85 |
| Mar 20, 1981 | 18.78 |
| Mar 19, 1981 | 18.73 |
| Mar 18, 1981 | 18.67 |
| Mar 17, 1981 | 18.59 |
| Mar 16, 1981 | 18.51 |
| Mar 13, 1981 | 18.44 |
| Mar 12, 1981 | 18.37 |
| Mar 11, 1981 | 18.31 |
| Mar 10, 1981 | 18.23 |
| Mar 9, 1981 | 18.15 |
| Mar 6, 1981 | 18.08 |
| Mar 5, 1981 | 18.03 |
| Mar 4, 1981 | 17.96 |
| Mar 3, 1981 | 17.88 |
| Mar 2, 1981 | 17.78 |
| Feb 27, 1981 | 17.72 |
| Feb 26, 1981 | 17.66 |
| Feb 25, 1981 | 17.62 |
| Feb 24, 1981 | 17.58 |
| Feb 23, 1981 | 17.56 |
| Feb 20, 1981 | 17.55 |
| Feb 19, 1981 | 17.54 |
| Feb 18, 1981 | 17.53 |
| Feb 17, 1981 | 17.51 |
| Feb 13, 1981 | 17.49 |
| Feb 12, 1981 | 17.47 |
| Feb 11, 1981 | 17.46 |
| Feb 10, 1981 | 17.45 |
| Feb 9, 1981 | 17.43 |
| Feb 6, 1981 | 17.43 |
| Feb 5, 1981 | 17.41 |
| Feb 4, 1981 | 17.38 |
| Feb 3, 1981 | 17.37 |
| Feb 2, 1981 | 17.37 |
| Jan 30, 1981 | 17.39 |
| Jan 29, 1981 | 17.40 |
| Jan 28, 1981 | 17.41 |
| Jan 27, 1981 | 17.43 |
| Jan 26, 1981 | 17.46 |
| Jan 23, 1981 | 17.49 |
| Jan 22, 1981 | 17.53 |
| Jan 21, 1981 | 17.56 |
| Jan 20, 1981 | 17.59 |
| Jan 19, 1981 | 17.62 |
| Jan 16, 1981 | 17.66 |
| Jan 15, 1981 | 17.70 |
| Jan 14, 1981 | 17.76 |
| Jan 13, 1981 | 17.81 |
| Jan 12, 1981 | 17.85 |
| Jan 9, 1981 | 17.90 |
| Jan 8, 1981 | 17.96 |
| Jan 7, 1981 | 18.01 |
| Jan 6, 1981 | 18.07 |
| Jan 5, 1981 | 18.14 |
| Jan 2, 1981 | 18.21 |
| Dec 31, 1980 | 18.30 |
| Dec 30, 1980 | 18.38 |
| Dec 29, 1980 | 18.47 |
| Dec 26, 1980 | 18.57 |
| Dec 24, 1980 | 18.68 |
| Dec 23, 1980 | 18.79 |
| Dec 22, 1980 | 18.88 |
| Dec 19, 1980 | 18.98 |
| Dec 18, 1980 | 19.07 |
| Dec 17, 1980 | 19.17 |
| Dec 16, 1980 | 19.25 |
| Dec 15, 1980 | 19.32 |
| Dec 12, 1980 | 19.40 |
| Dec 11, 1980 | 19.47 |
| Dec 10, 1980 | 19.54 |
| Dec 9, 1980 | 19.60 |
| Dec 8, 1980 | 19.65 |
| Dec 5, 1980 | 19.71 |
| Dec 4, 1980 | 19.78 |
| Dec 3, 1980 | 19.83 |
| Dec 2, 1980 | 19.89 |
| Dec 1, 1980 | 19.93 |
| Nov 28, 1980 | 19.97 |
| Nov 26, 1980 | 20.01 |
| Nov 25, 1980 | 20.04 |
| Nov 24, 1980 | 20.08 |
| Nov 21, 1980 | 20.11 |
| Nov 20, 1980 | 20.16 |
| Nov 19, 1980 | 20.18 |
| Nov 18, 1980 | 20.20 |
| Nov 17, 1980 | 20.20 |
| Nov 14, 1980 | 20.22 |
| Nov 13, 1980 | 20.22 |
| Nov 12, 1980 | 20.24 |
| Nov 11, 1980 | 20.25 |
| Nov 10, 1980 | 20.25 |
| Nov 7, 1980 | 20.24 |
| Nov 6, 1980 | 20.24 |
| Nov 5, 1980 | 20.26 |
| Nov 3, 1980 | 20.28 |
| Oct 31, 1980 | 20.31 |
| Oct 30, 1980 | 20.33 |
| Oct 29, 1980 | 20.34 |
| Oct 28, 1980 | 20.34 |
| Oct 27, 1980 | 20.34 |
| Oct 24, 1980 | 20.36 |
| Oct 23, 1980 | 20.38 |
| Oct 22, 1980 | 20.40 |
| Oct 21, 1980 | 20.40 |
| Oct 20, 1980 | 20.40 |
| Oct 17, 1980 | 20.39 |
| Oct 16, 1980 | 20.38 |
| Oct 15, 1980 | 20.36 |
| Oct 14, 1980 | 20.33 |
| Oct 13, 1980 | 20.26 |
| Oct 10, 1980 | 20.20 |
| Oct 9, 1980 | 20.17 |
| Oct 8, 1980 | 20.14 |
| Oct 7, 1980 | 20.09 |
| Oct 6, 1980 | 20.04 |
| Oct 3, 1980 | 19.98 |
| Oct 2, 1980 | 19.93 |
| Oct 1, 1980 | 19.88 |
| Sep 30, 1980 | 19.83 |
| Sep 29, 1980 | 19.77 |
| Sep 26, 1980 | 19.73 |
| Sep 25, 1980 | 19.67 |
| Sep 24, 1980 | 19.60 |
| Sep 23, 1980 | 19.53 |
| Sep 22, 1980 | 19.48 |
| Sep 19, 1980 | 19.41 |
| Sep 18, 1980 | 19.36 |
| Sep 17, 1980 | 19.31 |
| Sep 16, 1980 | 19.25 |
| Sep 15, 1980 | 19.21 |
| Sep 12, 1980 | 19.17 |
| Sep 11, 1980 | 19.13 |
| Sep 10, 1980 | 19.08 |
| Sep 9, 1980 | 19.06 |
| Sep 8, 1980 | 19.04 |
| Sep 5, 1980 | 19.02 |
| Sep 4, 1980 | 18.99 |
| Sep 3, 1980 | 18.96 |
| Sep 2, 1980 | 18.90 |
| Aug 29, 1980 | 18.86 |
| Aug 28, 1980 | 18.81 |
| Aug 27, 1980 | 18.78 |
| Aug 26, 1980 | 18.73 |
| Aug 25, 1980 | 18.67 |
| Aug 22, 1980 | 18.60 |
| Aug 21, 1980 | 18.53 |
| Aug 20, 1980 | 18.47 |
| Aug 19, 1980 | 18.40 |
| Aug 18, 1980 | 18.33 |
| Aug 15, 1980 | 18.26 |
| Aug 14, 1980 | 18.18 |
| Aug 13, 1980 | 18.09 |
| Aug 12, 1980 | 18.00 |
| Aug 11, 1980 | 17.90 |
| Aug 8, 1980 | 17.80 |
| Aug 7, 1980 | 17.71 |
| Aug 6, 1980 | 17.62 |
| Aug 5, 1980 | 17.53 |
| Aug 4, 1980 | 17.43 |
| Aug 1, 1980 | 17.35 |
| Jul 31, 1980 | 17.27 |
| Jul 30, 1980 | 17.18 |
| Jul 29, 1980 | 17.09 |
| Jul 28, 1980 | 17.03 |
| Jul 25, 1980 | 16.98 |
| Jul 24, 1980 | 16.93 |
| Jul 23, 1980 | 16.88 |
| Jul 22, 1980 | 16.83 |
| Jul 21, 1980 | 16.78 |
| Jul 18, 1980 | 16.72 |
| Jul 17, 1980 | 16.67 |
| Jul 16, 1980 | 16.62 |
| Jul 15, 1980 | 16.57 |
| Jul 14, 1980 | 16.52 |
| Jul 11, 1980 | 16.47 |
| Jul 10, 1980 | 16.42 |
| Jul 9, 1980 | 16.38 |
| Jul 8, 1980 | 16.33 |
| Jul 7, 1980 | 16.29 |
| Jul 3, 1980 | 16.24 |
| Jul 2, 1980 | 16.19 |
| Jul 1, 1980 | 16.13 |
| Jun 30, 1980 | 16.05 |
| Jun 27, 1980 | 15.97 |
| Jun 26, 1980 | 15.89 |
| Jun 25, 1980 | 15.82 |
| Jun 24, 1980 | 15.75 |
| Jun 23, 1980 | 15.68 |
| Jun 20, 1980 | 15.63 |
| Jun 19, 1980 | 15.59 |
| Jun 18, 1980 | 15.54 |
| Jun 17, 1980 | 15.50 |
| Jun 16, 1980 | 15.46 |
| Jun 13, 1980 | 15.41 |
| Jun 12, 1980 | 15.37 |
| Jun 11, 1980 | 15.32 |
| Jun 10, 1980 | 15.28 |
| Jun 9, 1980 | 15.25 |
| Jun 6, 1980 | 15.21 |
| Jun 5, 1980 | 15.19 |
| Jun 4, 1980 | 15.17 |
| Jun 3, 1980 | 15.16 |
| Jun 2, 1980 | 15.16 |
| May 30, 1980 | 15.16 |
| May 29, 1980 | 15.16 |
| May 28, 1980 | 15.16 |
| May 27, 1980 | 15.16 |
| May 23, 1980 | 15.17 |
| May 22, 1980 | 15.18 |
| May 21, 1980 | 15.21 |
| May 20, 1980 | 15.23 |
| May 19, 1980 | 15.25 |
| May 16, 1980 | 15.27 |
| May 15, 1980 | 15.30 |
| May 14, 1980 | 15.34 |
| May 13, 1980 | 15.35 |
| May 12, 1980 | 15.39 |
| May 9, 1980 | 15.42 |
| May 8, 1980 | 15.45 |
| May 7, 1980 | 15.48 |
| May 6, 1980 | 15.51 |
| May 5, 1980 | 15.54 |
| May 2, 1980 | 15.57 |
| May 1, 1980 | 15.62 |
| Apr 30, 1980 | 15.67 |
| Apr 29, 1980 | 15.73 |
| Apr 28, 1980 | 15.79 |
| Apr 25, 1980 | 15.85 |
| Apr 24, 1980 | 15.91 |
| Apr 23, 1980 | 15.97 |
| Apr 22, 1980 | 16.03 |
| Apr 21, 1980 | 16.12 |
| Apr 18, 1980 | 16.21 |
| Apr 17, 1980 | 16.31 |
| Apr 16, 1980 | 16.39 |
| Apr 15, 1980 | 16.48 |
| Apr 14, 1980 | 16.57 |
| Apr 11, 1980 | 16.65 |
| Apr 10, 1980 | 16.73 |
| Apr 9, 1980 | 16.80 |
| Apr 8, 1980 | 16.88 |
| Apr 7, 1980 | 16.95 |
| Apr 3, 1980 | 17.03 |
| Apr 2, 1980 | 17.10 |
| Apr 1, 1980 | 17.17 |
| Mar 31, 1980 | 17.25 |
| Mar 28, 1980 | 17.32 |
| Mar 27, 1980 | 17.39 |
| Mar 26, 1980 | 17.48 |
| Mar 25, 1980 | 17.55 |
| Mar 24, 1980 | 17.62 |
| Mar 21, 1980 | 17.68 |
| Mar 20, 1980 | 17.71 |
| Mar 19, 1980 | 17.75 |
| Mar 18, 1980 | 17.78 |
| Mar 17, 1980 | 17.81 |
| Mar 14, 1980 | 17.83 |
| Mar 13, 1980 | 17.85 |
| Mar 12, 1980 | 17.88 |
| Mar 11, 1980 | 17.91 |
| Mar 10, 1980 | 17.95 |
| Mar 7, 1980 | 17.98 |
| Mar 6, 1980 | 17.99 |
| Mar 5, 1980 | 17.99 |
| Mar 4, 1980 | 17.99 |
| Mar 3, 1980 | 18.00 |
| Feb 29, 1980 | 17.99 |
| Feb 28, 1980 | 17.99 |
| Feb 27, 1980 | 18.01 |
| Feb 26, 1980 | 18.04 |
| Feb 25, 1980 | 18.05 |
| Feb 22, 1980 | 18.05 |
| Feb 21, 1980 | 18.03 |
| Feb 20, 1980 | 18.00 |
| Feb 19, 1980 | 17.96 |
| Feb 15, 1980 | 17.90 |
| Feb 14, 1980 | 17.83 |
| Feb 13, 1980 | 17.76 |
| Feb 12, 1980 | 17.69 |
| Feb 11, 1980 | 17.62 |
| Feb 8, 1980 | 17.57 |
| Feb 7, 1980 | 17.50 |
| Feb 6, 1980 | 17.43 |
| Feb 5, 1980 | 17.37 |
| Feb 4, 1980 | 17.30 |
| Feb 1, 1980 | 17.23 |
| Jan 31, 1980 | 17.16 |
| Jan 30, 1980 | 17.10 |
| Jan 29, 1980 | 17.04 |
| Jan 28, 1980 | 16.98 |
| Jan 25, 1980 | 16.91 |
| Jan 24, 1980 | 16.86 |
| Jan 23, 1980 | 16.80 |
| Jan 22, 1980 | 16.75 |
| Jan 21, 1980 | 16.69 |
| Jan 18, 1980 | 16.62 |
| Jan 17, 1980 | 16.56 |
| Jan 16, 1980 | 16.51 |
| Jan 15, 1980 | 16.45 |
| Jan 14, 1980 | 16.39 |
| Jan 11, 1980 | 16.33 |
| Jan 10, 1980 | 16.26 |
| Jan 9, 1980 | 16.22 |
| Jan 8, 1980 | 16.18 |
| Jan 7, 1980 | 16.14 |
| Jan 4, 1980 | 16.10 |
| Jan 3, 1980 | 16.08 |
| Jan 2, 1980 | 16.05 |
| Dec 31, 1979 | 16.02 |
| Dec 28, 1979 | 15.99 |
| Dec 27, 1979 | 15.94 |
| Dec 26, 1979 | 15.90 |
| Dec 24, 1979 | 15.86 |
| Dec 21, 1979 | 15.83 |
| Dec 20, 1979 | 15.81 |
| Dec 19, 1979 | 15.78 |
| Dec 18, 1979 | 15.77 |
| Dec 17, 1979 | 15.77 |
| Dec 14, 1979 | 15.76 |
| Dec 13, 1979 | 15.73 |
| Dec 12, 1979 | 15.71 |
| Dec 11, 1979 | 15.71 |
| Dec 10, 1979 | 15.71 |
| Dec 7, 1979 | 15.71 |
| Dec 6, 1979 | 15.73 |
| Dec 5, 1979 | 15.75 |
| Dec 4, 1979 | 15.78 |
| Dec 3, 1979 | 15.81 |
| Nov 30, 1979 | 15.85 |
| Nov 29, 1979 | 15.88 |
| Nov 28, 1979 | 15.92 |
| Nov 27, 1979 | 15.95 |
| Nov 26, 1979 | 15.98 |
| Nov 23, 1979 | 16.02 |
| Nov 21, 1979 | 16.06 |
| Nov 20, 1979 | 16.10 |
| Nov 19, 1979 | 16.14 |
| Nov 16, 1979 | 16.18 |
| Nov 15, 1979 | 16.23 |
| Nov 14, 1979 | 16.27 |
| Nov 13, 1979 | 16.32 |
| Nov 12, 1979 | 16.38 |
| Nov 9, 1979 | 16.44 |
| Nov 8, 1979 | 16.49 |
| Nov 7, 1979 | 16.56 |
| Nov 6, 1979 | 16.61 |
| Nov 5, 1979 | 16.67 |
| Nov 2, 1979 | 16.71 |
| Nov 1, 1979 | 16.74 |
| Oct 31, 1979 | 16.77 |
| Oct 30, 1979 | 16.81 |
| Oct 29, 1979 | 16.85 |
| Oct 26, 1979 | 16.90 |
| Oct 25, 1979 | 16.94 |
| Oct 24, 1979 | 16.98 |
| Oct 23, 1979 | 17.01 |
| Oct 22, 1979 | 17.05 |
| Oct 19, 1979 | 17.09 |
| Oct 18, 1979 | 17.12 |
| Oct 17, 1979 | 17.15 |
| Oct 16, 1979 | 17.17 |
| Oct 15, 1979 | 17.21 |
| Oct 12, 1979 | 17.25 |
| Oct 11, 1979 | 17.28 |
| Oct 10, 1979 | 17.31 |
| Oct 9, 1979 | 17.35 |
| Oct 8, 1979 | 17.36 |
| Oct 5, 1979 | 17.36 |
| Oct 4, 1979 | 17.35 |
| Oct 3, 1979 | 17.35 |
| Oct 2, 1979 | 17.35 |
| Oct 1, 1979 | 17.35 |
| Sep 28, 1979 | 17.35 |
| Sep 27, 1979 | 17.36 |
| Sep 26, 1979 | 17.37 |
| Sep 25, 1979 | 17.37 |
| Sep 24, 1979 | 17.38 |
| Sep 21, 1979 | 17.38 |
| Sep 20, 1979 | 17.39 |
| Sep 19, 1979 | 17.39 |
| Sep 18, 1979 | 17.40 |
| Sep 17, 1979 | 17.40 |
| Sep 14, 1979 | 17.40 |
| Sep 13, 1979 | 17.39 |
| Sep 12, 1979 | 17.39 |
| Sep 11, 1979 | 17.39 |
| Sep 10, 1979 | 17.39 |
| Sep 7, 1979 | 17.39 |
| Sep 6, 1979 | 17.38 |
| Sep 5, 1979 | 17.38 |
| Sep 4, 1979 | 17.37 |
| Aug 31, 1979 | 17.36 |
| Aug 30, 1979 | 17.34 |
| Aug 29, 1979 | 17.31 |
| Aug 28, 1979 | 17.28 |
| Aug 27, 1979 | 17.25 |
| Aug 24, 1979 | 17.24 |
| Aug 23, 1979 | 17.23 |
| Aug 22, 1979 | 17.23 |
| Aug 21, 1979 | 17.22 |
| Aug 20, 1979 | 17.22 |
| Aug 17, 1979 | 17.21 |
| Aug 16, 1979 | 17.21 |
| Aug 15, 1979 | 17.20 |
| Aug 14, 1979 | 17.19 |
| Aug 13, 1979 | 17.18 |
| Aug 10, 1979 | 17.17 |
| Aug 9, 1979 | 17.14 |
| Aug 8, 1979 | 17.12 |
| Aug 7, 1979 | 17.10 |
| Aug 6, 1979 | 17.09 |
| Aug 3, 1979 | 17.07 |
| Aug 2, 1979 | 17.05 |
| Aug 1, 1979 | 17.04 |
| Jul 31, 1979 | 17.02 |
| Jul 30, 1979 | 17.00 |
| Jul 27, 1979 | 17.00 |
| Jul 26, 1979 | 16.98 |
| Jul 25, 1979 | 16.97 |
| Jul 24, 1979 | 16.95 |
| Jul 23, 1979 | 16.93 |
| Jul 20, 1979 | 16.91 |
| Jul 19, 1979 | 16.89 |
| Jul 18, 1979 | 16.86 |
| Jul 17, 1979 | 16.83 |
| Jul 16, 1979 | 16.82 |
| Jul 13, 1979 | 16.81 |
| Jul 12, 1979 | 16.80 |
| Jul 11, 1979 | 16.78 |
| Jul 10, 1979 | 16.77 |
| Jul 9, 1979 | 16.75 |
| Jul 6, 1979 | 16.74 |
| Jul 5, 1979 | 16.71 |
| Jul 3, 1979 | 16.70 |
| Jul 2, 1979 | 16.67 |
| Jun 29, 1979 | 16.63 |
| Jun 28, 1979 | 16.59 |
| Jun 27, 1979 | 16.55 |
| Jun 26, 1979 | 16.51 |
| Jun 25, 1979 | 16.46 |
| Jun 22, 1979 | 16.43 |
| Jun 21, 1979 | 16.38 |
| Jun 20, 1979 | 16.33 |
| Jun 19, 1979 | 16.31 |
| Jun 18, 1979 | 16.28 |
| Jun 15, 1979 | 16.24 |
| Jun 14, 1979 | 16.21 |
| Jun 13, 1979 | 16.18 |
| Jun 12, 1979 | 16.14 |
| Jun 11, 1979 | 16.10 |
| Jun 8, 1979 | 16.06 |
| Jun 7, 1979 | 16.03 |
| Jun 6, 1979 | 15.99 |
| Jun 5, 1979 | 15.96 |
| Jun 4, 1979 | 15.93 |
| Jun 1, 1979 | 15.92 |
| May 31, 1979 | 15.90 |
| May 30, 1979 | 15.89 |
| May 29, 1979 | 15.89 |
| May 25, 1979 | 15.88 |
| May 24, 1979 | 15.87 |
| May 23, 1979 | 15.86 |
| May 22, 1979 | 15.85 |
| May 21, 1979 | 15.82 |
| May 18, 1979 | 15.78 |
| May 17, 1979 | 15.73 |
| May 16, 1979 | 15.69 |
| May 15, 1979 | 15.64 |
| May 14, 1979 | 15.60 |
| May 11, 1979 | 15.57 |
| May 10, 1979 | 15.54 |
| May 9, 1979 | 15.52 |
| May 8, 1979 | 15.49 |
| May 7, 1979 | 15.48 |
| May 4, 1979 | 15.46 |
| May 3, 1979 | 15.42 |
| May 2, 1979 | 15.37 |
| May 1, 1979 | 15.32 |
| Apr 30, 1979 | 15.28 |
| Apr 27, 1979 | 15.23 |
| Apr 26, 1979 | 15.18 |
| Apr 25, 1979 | 15.13 |
| Apr 24, 1979 | 15.09 |
| Apr 23, 1979 | 15.04 |
| Apr 20, 1979 | 15.02 |
| Apr 19, 1979 | 15.00 |
| Apr 18, 1979 | 14.98 |
| Apr 17, 1979 | 14.96 |
| Apr 16, 1979 | 14.94 |
| Apr 12, 1979 | 14.92 |
| Apr 11, 1979 | 14.89 |
| Apr 10, 1979 | 14.86 |
| Apr 9, 1979 | 14.84 |
| Apr 6, 1979 | 14.82 |
| Apr 5, 1979 | 14.80 |
| Apr 4, 1979 | 14.78 |
| Apr 3, 1979 | 14.76 |
| Apr 2, 1979 | 14.74 |
| Mar 30, 1979 | 14.73 |
| Mar 29, 1979 | 14.72 |
| Mar 28, 1979 | 14.69 |
| Mar 27, 1979 | 14.67 |
| Mar 26, 1979 | 14.64 |
| Mar 23, 1979 | 14.62 |
| Mar 22, 1979 | 14.58 |
| Mar 21, 1979 | 14.53 |
| Mar 20, 1979 | 14.49 |
| Mar 19, 1979 | 14.45 |
| Mar 16, 1979 | 14.41 |
| Mar 15, 1979 | 14.36 |
| Mar 14, 1979 | 14.31 |
| Mar 13, 1979 | 14.25 |
| Mar 12, 1979 | 14.21 |
| Mar 9, 1979 | 14.18 |
| Mar 8, 1979 | 14.15 |
| Mar 7, 1979 | 14.13 |
| Mar 6, 1979 | 14.11 |
| Mar 5, 1979 | 14.09 |
| Mar 2, 1979 | 14.08 |
| Mar 1, 1979 | 14.06 |
| Feb 28, 1979 | 14.05 |
| Feb 27, 1979 | 14.05 |
| Feb 26, 1979 | 14.04 |
| Feb 23, 1979 | 14.02 |
| Feb 22, 1979 | 14.01 |
| Feb 21, 1979 | 13.99 |
| Feb 20, 1979 | 13.98 |
| Feb 16, 1979 | 13.98 |
| Feb 15, 1979 | 13.96 |
| Feb 14, 1979 | 13.94 |
| Feb 13, 1979 | 13.93 |
| Feb 12, 1979 | 13.91 |
| Feb 9, 1979 | 13.88 |
| Feb 8, 1979 | 13.85 |
| Feb 7, 1979 | 13.82 |
| Feb 6, 1979 | 13.79 |
| Feb 5, 1979 | 13.75 |
| Feb 2, 1979 | 13.73 |
| Feb 1, 1979 | 13.70 |
| Jan 31, 1979 | 13.67 |
| Jan 30, 1979 | 13.65 |
| Jan 29, 1979 | 13.62 |
| Jan 26, 1979 | 13.58 |
| Jan 25, 1979 | 13.54 |
| Jan 24, 1979 | 13.51 |
| Jan 23, 1979 | 13.50 |
| Jan 22, 1979 | 13.48 |
| Jan 19, 1979 | 13.45 |
| Jan 18, 1979 | 13.42 |
| Jan 17, 1979 | 13.40 |
| Jan 16, 1979 | 13.38 |
| Jan 15, 1979 | 13.36 |
| Jan 12, 1979 | 13.34 |
| Jan 11, 1979 | 13.32 |
| Jan 10, 1979 | 13.30 |
| Jan 9, 1979 | 13.29 |
| Jan 8, 1979 | 13.29 |
| Jan 5, 1979 | 13.29 |
| Jan 4, 1979 | 13.29 |
| Jan 3, 1979 | 13.31 |
| Jan 2, 1979 | 13.33 |
| Dec 29, 1978 | 13.36 |
| Dec 28, 1978 | 13.38 |
| Dec 27, 1978 | 13.41 |
| Dec 26, 1978 | 13.44 |
| Dec 22, 1978 | 13.47 |
| Dec 21, 1978 | 13.50 |
| Dec 20, 1978 | 13.54 |
| Dec 19, 1978 | 13.57 |
| Dec 18, 1978 | 13.61 |
| Dec 15, 1978 | 13.64 |
| Dec 14, 1978 | 13.67 |
| Dec 13, 1978 | 13.70 |
| Dec 12, 1978 | 13.73 |
| Dec 11, 1978 | 13.75 |
| Dec 8, 1978 | 13.77 |
| Dec 7, 1978 | 13.77 |
| Dec 6, 1978 | 13.77 |
| Dec 5, 1978 | 13.77 |
| Dec 4, 1978 | 13.77 |
| Dec 1, 1978 | 13.77 |
| Nov 30, 1978 | 13.78 |
| Nov 29, 1978 | 13.79 |
| Nov 28, 1978 | 13.80 |
| Nov 27, 1978 | 13.81 |
| Nov 24, 1978 | 13.83 |
| Nov 22, 1978 | 13.85 |
| Nov 21, 1978 | 13.86 |
| Nov 20, 1978 | 13.89 |
| Nov 17, 1978 | 13.91 |
| Nov 16, 1978 | 13.93 |
| Nov 15, 1978 | 13.97 |
| Nov 14, 1978 | 14.00 |
| Nov 13, 1978 | 14.03 |
| Nov 10, 1978 | 14.05 |
| Nov 9, 1978 | 14.05 |
| Nov 8, 1978 | 14.06 |
| Nov 7, 1978 | 14.08 |
| Nov 6, 1978 | 14.10 |
| Nov 3, 1978 | 14.10 |
| Nov 2, 1978 | 14.11 |
| Nov 1, 1978 | 14.12 |
| Oct 31, 1978 | 14.13 |
| Oct 30, 1978 | 14.15 |
| Oct 27, 1978 | 14.17 |
| Oct 26, 1978 | 14.19 |
| Oct 25, 1978 | 14.20 |
| Oct 24, 1978 | 14.21 |
| Oct 23, 1978 | 14.22 |
| Oct 20, 1978 | 14.21 |
| Oct 19, 1978 | 14.20 |
| Oct 18, 1978 | 14.19 |
| Oct 17, 1978 | 14.18 |
| Oct 16, 1978 | 14.16 |
| Oct 13, 1978 | 14.15 |
| Oct 12, 1978 | 14.13 |
| Oct 11, 1978 | 14.11 |
| Oct 10, 1978 | 14.08 |
| Oct 9, 1978 | 14.05 |
| Oct 6, 1978 | 14.00 |
| Oct 5, 1978 | 13.96 |
| Oct 4, 1978 | 13.92 |
| Oct 3, 1978 | 13.88 |
| Oct 2, 1978 | 13.85 |
| Sep 29, 1978 | 13.82 |
| Sep 28, 1978 | 13.80 |
| Sep 27, 1978 | 13.79 |
| Sep 26, 1978 | 13.79 |
| Sep 25, 1978 | 13.79 |
| Sep 22, 1978 | 13.79 |
| Sep 21, 1978 | 13.79 |
| Sep 20, 1978 | 13.79 |
| Sep 19, 1978 | 13.80 |
| Sep 18, 1978 | 13.80 |
| Sep 15, 1978 | 13.80 |
| Sep 14, 1978 | 13.79 |
| Sep 13, 1978 | 13.78 |
| Sep 12, 1978 | 13.78 |
| Sep 11, 1978 | 13.76 |
| Sep 8, 1978 | 13.76 |
| Sep 7, 1978 | 13.75 |
| Sep 6, 1978 | 13.74 |
| Sep 5, 1978 | 13.73 |
| Sep 1, 1978 | 13.73 |
| Aug 31, 1978 | 13.74 |
| Aug 30, 1978 | 13.74 |
| Aug 29, 1978 | 13.75 |
| Aug 28, 1978 | 13.75 |
| Aug 25, 1978 | 13.75 |
| Aug 24, 1978 | 13.76 |
| Aug 23, 1978 | 13.77 |
| Aug 22, 1978 | 13.78 |
| Aug 21, 1978 | 13.79 |
| Aug 18, 1978 | 13.80 |
| Aug 17, 1978 | 13.81 |
| Aug 16, 1978 | 13.82 |
| Aug 15, 1978 | 13.82 |
| Aug 14, 1978 | 13.81 |
| Aug 11, 1978 | 13.80 |
| Aug 10, 1978 | 13.77 |
| Aug 9, 1978 | 13.76 |
| Aug 8, 1978 | 13.74 |
| Aug 7, 1978 | 13.72 |
| Aug 4, 1978 | 13.70 |
| Aug 3, 1978 | 13.68 |
| Aug 2, 1978 | 13.66 |
| Aug 1, 1978 | 13.64 |
| Jul 31, 1978 | 13.63 |
| Jul 28, 1978 | 13.61 |
| Jul 27, 1978 | 13.60 |
| Jul 26, 1978 | 13.59 |
| Jul 25, 1978 | 13.57 |
| Jul 24, 1978 | 13.55 |
| Jul 21, 1978 | 13.54 |
| Jul 20, 1978 | 13.52 |
| Jul 19, 1978 | 13.50 |
| Jul 18, 1978 | 13.49 |
| Jul 17, 1978 | 13.46 |
| Jul 14, 1978 | 13.43 |
| Jul 13, 1978 | 13.41 |
| Jul 12, 1978 | 13.39 |
| Jul 11, 1978 | 13.37 |
| Jul 10, 1978 | 13.36 |
| Jul 7, 1978 | 13.34 |
| Jul 6, 1978 | 13.33 |
| Jul 5, 1978 | 13.32 |
| Jul 3, 1978 | 13.30 |
| Jun 30, 1978 | 13.28 |
| Jun 29, 1978 | 13.26 |
| Jun 28, 1978 | 13.23 |
| Jun 27, 1978 | 13.21 |
| Jun 26, 1978 | 13.19 |
| Jun 23, 1978 | 13.16 |
| Jun 22, 1978 | 13.12 |
| Jun 21, 1978 | 13.07 |
| Jun 20, 1978 | 13.03 |
| Jun 19, 1978 | 12.98 |
| Jun 16, 1978 | 12.93 |
| Jun 15, 1978 | 12.89 |
| Jun 14, 1978 | 12.84 |
| Jun 13, 1978 | 12.79 |
| Jun 12, 1978 | 12.74 |
| Jun 9, 1978 | 12.69 |
| Jun 8, 1978 | 12.63 |
| Jun 7, 1978 | 12.58 |
| Jun 6, 1978 | 12.53 |
| Jun 5, 1978 | 12.47 |
| Jun 2, 1978 | 12.43 |
| Jun 1, 1978 | 12.40 |
| May 31, 1978 | 12.38 |
| May 30, 1978 | 12.35 |
| May 26, 1978 | 12.33 |
| May 25, 1978 | 12.30 |
| May 24, 1978 | 12.27 |
| May 23, 1978 | 12.24 |
| May 22, 1978 | 12.22 |
| May 19, 1978 | 12.19 |
| May 18, 1978 | 12.17 |
| May 17, 1978 | 12.14 |
| May 16, 1978 | 12.12 |
| May 15, 1978 | 12.10 |
| May 12, 1978 | 12.08 |
| May 11, 1978 | 12.07 |
| May 10, 1978 | 12.05 |
| May 9, 1978 | 12.03 |
| May 8, 1978 | 12.02 |
| May 5, 1978 | 12.00 |
| May 4, 1978 | 11.99 |
| May 3, 1978 | 11.99 |
| May 2, 1978 | 11.99 |
| May 1, 1978 | 11.99 |
| Apr 28, 1978 | 11.98 |
| Apr 27, 1978 | 11.98 |
| Apr 26, 1978 | 11.98 |
| Apr 25, 1978 | 11.98 |
| Apr 24, 1978 | 11.98 |
| Apr 21, 1978 | 11.98 |
| Apr 20, 1978 | 11.98 |
| Apr 19, 1978 | 11.98 |
| Apr 18, 1978 | 11.99 |
| Apr 17, 1978 | 12.00 |
| Apr 14, 1978 | 12.00 |
| Apr 13, 1978 | 12.01 |
| Apr 12, 1978 | 12.02 |
| Apr 11, 1978 | 12.03 |
| Apr 10, 1978 | 12.03 |
| Apr 7, 1978 | 12.04 |
| Apr 6, 1978 | 12.06 |
| Apr 5, 1978 | 12.07 |
| Apr 4, 1978 | 12.09 |
| Apr 3, 1978 | 12.10 |
| Mar 31, 1978 | 12.12 |
| Mar 30, 1978 | 12.13 |
| Mar 29, 1978 | 12.14 |
| Mar 28, 1978 | 12.15 |
| Mar 27, 1978 | 12.17 |
| Mar 23, 1978 | 12.19 |
| Mar 22, 1978 | 12.20 |
| Mar 21, 1978 | 12.21 |
| Mar 20, 1978 | 12.21 |
| Mar 17, 1978 | 12.21 |
| Mar 16, 1978 | 12.21 |
| Mar 15, 1978 | 12.23 |
| Mar 14, 1978 | 12.25 |
| Mar 13, 1978 | 12.27 |
| Mar 10, 1978 | 12.30 |
| Mar 9, 1978 | 12.33 |
| Mar 8, 1978 | 12.34 |
| Mar 7, 1978 | 12.36 |
| Mar 6, 1978 | 12.39 |
| Mar 3, 1978 | 12.41 |
| Mar 2, 1978 | 12.43 |
| Mar 1, 1978 | 12.44 |
| Feb 28, 1978 | 12.46 |
| Feb 27, 1978 | 12.48 |
| Feb 24, 1978 | 12.49 |
| Feb 23, 1978 | 12.50 |
| Feb 22, 1978 | 12.51 |
| Feb 21, 1978 | 12.51 |
| Feb 17, 1978 | 12.51 |
| Feb 16, 1978 | 12.50 |
| Feb 15, 1978 | 12.50 |
| Feb 14, 1978 | 12.49 |
| Feb 13, 1978 | 12.49 |
| Feb 10, 1978 | 12.49 |
| Feb 9, 1978 | 12.49 |
| Feb 8, 1978 | 12.48 |
| Feb 7, 1978 | 12.48 |
| Feb 6, 1978 | 12.48 |
| Feb 3, 1978 | 12.47 |
| Feb 2, 1978 | 12.47 |
| Feb 1, 1978 | 12.47 |
| Jan 31, 1978 | 12.47 |
| Jan 30, 1978 | 12.47 |
| Jan 27, 1978 | 12.48 |
| Jan 26, 1978 | 12.49 |
| Jan 25, 1978 | 12.50 |
| Jan 24, 1978 | 12.50 |
| Jan 23, 1978 | 12.49 |
| Jan 20, 1978 | 12.49 |
| Jan 19, 1978 | 12.48 |
| Jan 18, 1978 | 12.47 |
| Jan 17, 1978 | 12.46 |
| Jan 16, 1978 | 12.45 |
| Jan 13, 1978 | 12.45 |
| Jan 12, 1978 | 12.44 |
| Jan 11, 1978 | 12.43 |
| Jan 10, 1978 | 12.42 |
| Jan 9, 1978 | 12.42 |
| Jan 6, 1978 | 12.41 |
| Jan 5, 1978 | 12.41 |
| Jan 4, 1978 | 12.41 |
| Jan 3, 1978 | 12.40 |
| Dec 30, 1977 | 12.38 |
| Dec 29, 1977 | 12.35 |
| Dec 28, 1977 | 12.32 |
| Dec 27, 1977 | 12.30 |
| Dec 23, 1977 | 12.29 |
| Dec 22, 1977 | 12.28 |
| Dec 21, 1977 | 12.26 |
| Dec 20, 1977 | 12.26 |
| Dec 19, 1977 | 12.25 |
| Dec 16, 1977 | 12.25 |
| Dec 15, 1977 | 12.24 |
| Dec 14, 1977 | 12.24 |
| Dec 13, 1977 | 12.24 |
| Dec 12, 1977 | 12.24 |
| Dec 9, 1977 | 12.25 |
| Dec 8, 1977 | 12.26 |
| Dec 7, 1977 | 12.28 |
| Dec 6, 1977 | 12.29 |
| Dec 5, 1977 | 12.30 |
| Dec 2, 1977 | 12.30 |
| Dec 1, 1977 | 12.30 |
| Nov 30, 1977 | 12.30 |
| Nov 29, 1977 | 12.30 |
| Nov 28, 1977 | 12.30 |
| Nov 25, 1977 | 12.30 |
| Nov 23, 1977 | 12.30 |
| Nov 22, 1977 | 12.30 |
| Nov 21, 1977 | 12.30 |
| Nov 18, 1977 | 12.31 |
| Nov 17, 1977 | 12.31 |
| Nov 16, 1977 | 12.31 |
| Nov 15, 1977 | 12.32 |
| Nov 14, 1977 | 12.32 |
| Nov 11, 1977 | 12.33 |
| Nov 10, 1977 | 12.33 |
| Nov 9, 1977 | 12.34 |
| Nov 8, 1977 | 12.36 |
| Nov 7, 1977 | 12.38 |
| Nov 4, 1977 | 12.39 |
| Nov 3, 1977 | 12.41 |
| Nov 2, 1977 | 12.44 |
| Nov 1, 1977 | 12.46 |
| Oct 31, 1977 | 12.49 |
| Oct 28, 1977 | 12.50 |
| Oct 27, 1977 | 12.53 |
| Oct 26, 1977 | 12.55 |
| Oct 25, 1977 | 12.58 |
| Oct 24, 1977 | 12.62 |
| Oct 21, 1977 | 12.65 |
| Oct 20, 1977 | 12.69 |
| Oct 19, 1977 | 12.73 |
| Oct 18, 1977 | 12.77 |
| Oct 17, 1977 | 12.81 |
| Oct 14, 1977 | 12.85 |
| Oct 13, 1977 | 12.89 |
| Oct 12, 1977 | 12.92 |
| Oct 11, 1977 | 12.95 |
| Oct 10, 1977 | 12.99 |
| Oct 7, 1977 | 13.01 |
| Oct 6, 1977 | 13.04 |
| Oct 5, 1977 | 13.06 |
| Oct 4, 1977 | 13.08 |
| Oct 3, 1977 | 13.11 |
| Sep 30, 1977 | 13.13 |
| Sep 29, 1977 | 13.15 |
| Sep 28, 1977 | 13.18 |
| Sep 27, 1977 | 13.20 |
| Sep 26, 1977 | 13.22 |
| Sep 23, 1977 | 13.24 |
| Sep 22, 1977 | 13.27 |
| Sep 21, 1977 | 13.29 |
| Sep 20, 1977 | 13.31 |
| Sep 19, 1977 | 13.33 |
| Sep 16, 1977 | 13.35 |
| Sep 15, 1977 | 13.37 |
| Sep 14, 1977 | 13.38 |
| Sep 13, 1977 | 13.40 |
| Sep 12, 1977 | 13.41 |
| Sep 9, 1977 | 13.42 |
| Sep 8, 1977 | 13.44 |
| Sep 7, 1977 | 13.45 |
| Sep 6, 1977 | 13.47 |
| Sep 2, 1977 | 13.48 |
| Sep 1, 1977 | 13.50 |
| Aug 31, 1977 | 13.51 |
| Aug 30, 1977 | 13.53 |
| Aug 29, 1977 | 13.54 |
| Aug 26, 1977 | 13.55 |
| Aug 25, 1977 | 13.57 |
| Aug 24, 1977 | 13.57 |
| Aug 23, 1977 | 13.58 |
| Aug 22, 1977 | 13.58 |
| Aug 19, 1977 | 13.58 |
| Aug 18, 1977 | 13.59 |
| Aug 17, 1977 | 13.59 |
| Aug 16, 1977 | 13.60 |
| Aug 15, 1977 | 13.60 |
| Aug 12, 1977 | 13.59 |
| Aug 11, 1977 | 13.59 |
| Aug 10, 1977 | 13.58 |
| Aug 9, 1977 | 13.57 |
| Aug 8, 1977 | 13.56 |
| Aug 5, 1977 | 13.55 |
| Aug 4, 1977 | 13.55 |
| Aug 3, 1977 | 13.55 |
| Aug 2, 1977 | 13.55 |
| Aug 1, 1977 | 13.55 |
| Jul 29, 1977 | 13.56 |
| Jul 28, 1977 | 13.56 |
| Jul 27, 1977 | 13.56 |
| Jul 26, 1977 | 13.56 |
| Jul 25, 1977 | 13.55 |
| Jul 22, 1977 | 13.54 |
| Jul 21, 1977 | 13.54 |
| Jul 20, 1977 | 13.53 |
| Jul 19, 1977 | 13.53 |
| Jul 18, 1977 | 13.53 |
| Jul 15, 1977 | 13.53 |
| Jul 13, 1977 | 13.52 |
| Jul 12, 1977 | 13.52 |
| Jul 11, 1977 | 13.51 |
| Jul 8, 1977 | 13.50 |
| Jul 7, 1977 | 13.49 |
| Jul 6, 1977 | 13.47 |
| Jul 5, 1977 | 13.46 |
| Jul 1, 1977 | 13.45 |
| Jun 30, 1977 | 13.45 |
| Jun 29, 1977 | 13.44 |
| Jun 28, 1977 | 13.44 |
| Jun 27, 1977 | 13.44 |
| Jun 24, 1977 | 13.44 |
| Jun 23, 1977 | 13.44 |
| Jun 22, 1977 | 13.44 |
| Jun 21, 1977 | 13.43 |
| Jun 20, 1977 | 13.43 |
| Jun 17, 1977 | 13.43 |
| Jun 16, 1977 | 13.43 |
| Jun 15, 1977 | 13.42 |
| Jun 14, 1977 | 13.42 |
| Jun 13, 1977 | 13.42 |
| Jun 10, 1977 | 13.42 |
| Jun 9, 1977 | 13.42 |
| Jun 8, 1977 | 13.41 |
| Jun 7, 1977 | 13.41 |
| Jun 6, 1977 | 13.41 |
| Jun 3, 1977 | 13.42 |
| Jun 2, 1977 | 13.42 |
| Jun 1, 1977 | 13.43 |
| May 31, 1977 | 13.45 |
| May 27, 1977 | 13.47 |
| May 26, 1977 | 13.49 |
| May 25, 1977 | 13.51 |
| May 24, 1977 | 13.52 |
| May 23, 1977 | 13.54 |
| May 20, 1977 | 13.54 |
| May 19, 1977 | 13.55 |
| May 18, 1977 | 13.55 |
| May 17, 1977 | 13.55 |
| May 16, 1977 | 13.56 |
| May 13, 1977 | 13.57 |
| May 12, 1977 | 13.57 |
| May 11, 1977 | 13.58 |
| May 10, 1977 | 13.59 |
| May 9, 1977 | 13.59 |
| May 6, 1977 | 13.59 |
| May 5, 1977 | 13.59 |
| May 4, 1977 | 13.59 |
| May 3, 1977 | 13.60 |
| May 2, 1977 | 13.61 |
| Apr 29, 1977 | 13.63 |
| Apr 28, 1977 | 13.65 |
| Apr 27, 1977 | 13.67 |
| Apr 26, 1977 | 13.68 |
| Apr 25, 1977 | 13.69 |
| Apr 22, 1977 | 13.70 |
| Apr 21, 1977 | 13.71 |
| Apr 20, 1977 | 13.71 |
| Apr 19, 1977 | 13.72 |
| Apr 18, 1977 | 13.72 |
| Apr 15, 1977 | 13.71 |
| Apr 14, 1977 | 13.70 |
| Apr 13, 1977 | 13.68 |
| Apr 12, 1977 | 13.67 |
| Apr 11, 1977 | 13.66 |
| Apr 7, 1977 | 13.65 |
| Apr 6, 1977 | 13.64 |
| Apr 5, 1977 | 13.64 |
| Apr 4, 1977 | 13.65 |
| Apr 1, 1977 | 13.66 |
| Mar 31, 1977 | 13.67 |
| Mar 30, 1977 | 13.69 |
| Mar 29, 1977 | 13.70 |
| Mar 28, 1977 | 13.71 |
| Mar 25, 1977 | 13.72 |
| Mar 24, 1977 | 13.73 |
| Mar 23, 1977 | 13.72 |
| Mar 22, 1977 | 13.71 |
| Mar 21, 1977 | 13.70 |
| Mar 18, 1977 | 13.69 |
| Mar 17, 1977 | 13.68 |
| Mar 16, 1977 | 13.67 |
| Mar 15, 1977 | 13.66 |
| Mar 14, 1977 | 13.64 |
| Mar 11, 1977 | 13.63 |
| Mar 10, 1977 | 13.60 |
| Mar 9, 1977 | 13.57 |
| Mar 8, 1977 | 13.55 |
| Mar 7, 1977 | 13.53 |
| Mar 4, 1977 | 13.49 |
| Mar 3, 1977 | 13.46 |
| Mar 2, 1977 | 13.45 |
| Mar 1, 1977 | 13.44 |
| Feb 28, 1977 | 13.43 |
| Feb 25, 1977 | 13.43 |
| Feb 24, 1977 | 13.43 |
| Feb 23, 1977 | 13.43 |
| Feb 22, 1977 | 13.43 |
| Feb 18, 1977 | 13.42 |
| Feb 17, 1977 | 13.42 |
| Feb 16, 1977 | 13.41 |
| Feb 15, 1977 | 13.40 |
| Feb 14, 1977 | 13.38 |
| Feb 11, 1977 | 13.36 |
| Feb 10, 1977 | 13.35 |
| Feb 9, 1977 | 13.34 |
| Feb 8, 1977 | 13.33 |
| Feb 7, 1977 | 13.31 |
| Feb 4, 1977 | 13.30 |
| Feb 3, 1977 | 13.29 |
| Feb 2, 1977 | 13.28 |
| Feb 1, 1977 | 13.28 |
| Jan 31, 1977 | 13.28 |
| Jan 28, 1977 | 13.28 |
| Jan 27, 1977 | 13.27 |
| Jan 26, 1977 | 13.26 |
| Jan 25, 1977 | 13.24 |
| Jan 24, 1977 | 13.22 |
| Jan 21, 1977 | 13.18 |
| Jan 20, 1977 | 13.15 |
| Jan 19, 1977 | 13.11 |
| Jan 18, 1977 | 13.08 |
| Jan 17, 1977 | 13.06 |
| Jan 14, 1977 | 13.04 |
| Jan 13, 1977 | 13.01 |
| Jan 12, 1977 | 12.99 |
| Jan 11, 1977 | 12.97 |
| Jan 10, 1977 | 12.95 |
| Jan 7, 1977 | 12.93 |
| Jan 6, 1977 | 12.90 |
| Jan 5, 1977 | 12.86 |
| Jan 4, 1977 | 12.83 |
| Jan 3, 1977 | 12.80 |
| Dec 31, 1976 | 12.78 |
| Dec 30, 1976 | 12.74 |
| Dec 29, 1976 | 12.71 |
| Dec 28, 1976 | 12.68 |
| Dec 27, 1976 | 12.65 |
| Dec 23, 1976 | 12.62 |
| Dec 22, 1976 | 12.60 |
| Dec 21, 1976 | 12.57 |
| Dec 20, 1976 | 12.54 |
| Dec 17, 1976 | 12.51 |
| Dec 16, 1976 | 12.48 |
| Dec 15, 1976 | 12.44 |
| Dec 14, 1976 | 12.40 |
| Dec 13, 1976 | 12.36 |
| Dec 10, 1976 | 12.33 |
| Dec 9, 1976 | 12.29 |
| Dec 8, 1976 | 12.25 |
| Dec 7, 1976 | 12.21 |
| Dec 6, 1976 | 12.19 |
| Dec 3, 1976 | 12.17 |
| Dec 2, 1976 | 12.15 |
| Dec 1, 1976 | 12.14 |
| Nov 30, 1976 | 12.13 |
| Nov 29, 1976 | 12.11 |
| Nov 26, 1976 | 12.09 |
| Nov 24, 1976 | 12.08 |
| Nov 23, 1976 | 12.06 |
| Nov 22, 1976 | 12.04 |
| Nov 19, 1976 | 12.02 |
| Nov 18, 1976 | 12.00 |
| Nov 17, 1976 | 11.98 |
| Nov 16, 1976 | 11.97 |
| Nov 15, 1976 | 11.95 |
| Nov 12, 1976 | 11.94 |
| Nov 11, 1976 | 11.92 |
| Nov 10, 1976 | 11.91 |
| Nov 9, 1976 | 11.90 |
| Nov 8, 1976 | 11.89 |
| Nov 5, 1976 | 11.87 |
| Nov 4, 1976 | 11.85 |
| Nov 3, 1976 | 11.82 |
| Nov 1, 1976 | 11.80 |
| Oct 29, 1976 | 11.78 |
| Oct 28, 1976 | 11.76 |
| Oct 27, 1976 | 11.74 |
| Oct 26, 1976 | 11.72 |
| Oct 25, 1976 | 11.70 |
| Oct 22, 1976 | 11.70 |
| Oct 21, 1976 | 11.69 |
| Oct 20, 1976 | 11.70 |
| Oct 19, 1976 | 11.71 |
| Oct 18, 1976 | 11.72 |
| Oct 15, 1976 | 11.74 |
| Oct 14, 1976 | 11.76 |
| Oct 13, 1976 | 11.78 |
| Oct 12, 1976 | 11.80 |
| Oct 11, 1976 | 11.81 |
| Oct 8, 1976 | 11.83 |
| Oct 7, 1976 | 11.85 |
| Oct 6, 1976 | 11.86 |
| Oct 5, 1976 | 11.88 |
| Oct 4, 1976 | 11.90 |
| Oct 1, 1976 | 11.93 |
| Sep 30, 1976 | 11.95 |
| Sep 29, 1976 | 11.97 |
| Sep 28, 1976 | 11.99 |
| Sep 27, 1976 | 12.00 |
| Sep 24, 1976 | 12.00 |
| Sep 23, 1976 | 12.01 |
| Sep 22, 1976 | 12.02 |
| Sep 21, 1976 | 12.02 |
| Sep 20, 1976 | 12.02 |
| Sep 17, 1976 | 12.02 |
| Sep 16, 1976 | 12.03 |
| Sep 15, 1976 | 12.03 |
| Sep 14, 1976 | 12.03 |
| Sep 13, 1976 | 12.04 |
| Sep 10, 1976 | 12.05 |
| Sep 9, 1976 | 12.06 |
| Sep 8, 1976 | 12.07 |
| Sep 7, 1976 | 12.09 |
| Sep 3, 1976 | 12.10 |
| Sep 2, 1976 | 12.13 |
| Sep 1, 1976 | 12.15 |
| Aug 31, 1976 | 12.17 |
| Aug 30, 1976 | 12.20 |
| Aug 27, 1976 | 12.23 |
| Aug 26, 1976 | 12.25 |
| Aug 25, 1976 | 12.26 |
| Aug 24, 1976 | 12.27 |
| Aug 23, 1976 | 12.28 |
| Aug 20, 1976 | 12.30 |
| Aug 19, 1976 | 12.31 |
| Aug 18, 1976 | 12.32 |
| Aug 17, 1976 | 12.34 |
| Aug 16, 1976 | 12.35 |
| Aug 13, 1976 | 12.37 |
| Aug 12, 1976 | 12.38 |
| Aug 11, 1976 | 12.38 |
| Aug 10, 1976 | 12.39 |
| Aug 9, 1976 | 12.39 |
| Aug 6, 1976 | 12.39 |
| Aug 5, 1976 | 12.41 |
| Aug 4, 1976 | 12.41 |
| Aug 3, 1976 | 12.42 |
| Aug 2, 1976 | 12.43 |
| Jul 30, 1976 | 12.46 |
| Jul 29, 1976 | 12.47 |
| Jul 28, 1976 | 12.50 |
| Jul 27, 1976 | 12.52 |
| Jul 26, 1976 | 12.54 |
| Jul 23, 1976 | 12.57 |
| Jul 22, 1976 | 12.59 |
| Jul 21, 1976 | 12.61 |
| Jul 20, 1976 | 12.62 |
| Jul 19, 1976 | 12.64 |
| Jul 16, 1976 | 12.65 |
| Jul 15, 1976 | 12.67 |
| Jul 14, 1976 | 12.68 |
| Jul 13, 1976 | 12.70 |
| Jul 12, 1976 | 12.71 |
| Jul 9, 1976 | 12.72 |
| Jul 8, 1976 | 12.74 |
| Jul 7, 1976 | 12.76 |
| Jul 6, 1976 | 12.78 |
| Jul 2, 1976 | 12.80 |
| Jul 1, 1976 | 12.82 |
| Jun 30, 1976 | 12.83 |
| Jun 29, 1976 | 12.85 |
| Jun 28, 1976 | 12.85 |
| Jun 25, 1976 | 12.85 |
| Jun 24, 1976 | 12.85 |
| Jun 23, 1976 | 12.85 |
| Jun 22, 1976 | 12.85 |
| Jun 21, 1976 | 12.85 |
| Jun 18, 1976 | 12.85 |
| Jun 17, 1976 | 12.85 |
| Jun 16, 1976 | 12.87 |
| Jun 15, 1976 | 12.89 |
| Jun 14, 1976 | 12.92 |
| Jun 11, 1976 | 12.95 |
| Jun 10, 1976 | 12.97 |
| Jun 9, 1976 | 12.99 |
| Jun 8, 1976 | 13.01 |
| Jun 7, 1976 | 13.05 |
| Jun 4, 1976 | 13.08 |
| Jun 3, 1976 | 13.10 |
| Jun 2, 1976 | 13.11 |
| Jun 1, 1976 | 13.12 |
| May 28, 1976 | 13.15 |
| May 27, 1976 | 13.17 |
| May 26, 1976 | 13.21 |
| May 25, 1976 | 13.24 |
| May 24, 1976 | 13.28 |
| May 21, 1976 | 13.32 |
| May 20, 1976 | 13.35 |
| May 19, 1976 | 13.37 |
| May 18, 1976 | 13.39 |
| May 17, 1976 | 13.40 |
| May 14, 1976 | 13.41 |
| May 13, 1976 | 13.42 |
| May 12, 1976 | 13.42 |
| May 11, 1976 | 13.42 |
| May 10, 1976 | 13.44 |
| May 7, 1976 | 13.44 |
| May 6, 1976 | 13.45 |
| May 5, 1976 | 13.46 |
| May 4, 1976 | 13.46 |
| May 3, 1976 | 13.46 |
| Apr 30, 1976 | 13.48 |
| Apr 29, 1976 | 13.48 |
| Apr 28, 1976 | 13.50 |
| Apr 27, 1976 | 13.52 |
| Apr 26, 1976 | 13.53 |
| Apr 23, 1976 | 13.52 |
| Apr 22, 1976 | 13.50 |
| Apr 21, 1976 | 13.46 |
| Apr 20, 1976 | 13.40 |
| Apr 19, 1976 | 13.34 |
| Apr 15, 1976 | 13.29 |
| Apr 14, 1976 | 13.25 |
| Apr 13, 1976 | 13.20 |
| Apr 12, 1976 | 13.14 |
| Apr 9, 1976 | 13.08 |
| Apr 8, 1976 | 13.01 |
| Apr 7, 1976 | 12.94 |
| Apr 6, 1976 | 12.86 |
| Apr 5, 1976 | 12.79 |
| Apr 2, 1976 | 12.71 |
| Apr 1, 1976 | 12.64 |
| Mar 31, 1976 | 12.56 |
| Mar 30, 1976 | 12.49 |
| Mar 29, 1976 | 12.42 |
| Mar 26, 1976 | 12.35 |
| Mar 25, 1976 | 12.27 |
| Mar 24, 1976 | 12.18 |
| Mar 23, 1976 | 12.10 |
| Mar 22, 1976 | 12.04 |
| Mar 19, 1976 | 11.96 |
| Mar 18, 1976 | 11.88 |
| Mar 17, 1976 | 11.80 |
| Mar 16, 1976 | 11.71 |
| Mar 15, 1976 | 11.61 |
| Mar 12, 1976 | 11.50 |
| Mar 11, 1976 | 11.39 |
| Mar 10, 1976 | 11.27 |
| Mar 9, 1976 | 11.16 |
| Mar 8, 1976 | 11.05 |
| Mar 5, 1976 | 10.93 |
| Mar 4, 1976 | 10.82 |
| Mar 3, 1976 | 10.70 |
| Mar 2, 1976 | 10.59 |
| Mar 1, 1976 | 10.48 |
| Feb 27, 1976 | 10.36 |
| Feb 26, 1976 | 10.24 |
| Feb 25, 1976 | 10.12 |
| Feb 24, 1976 | 10.01 |
| Feb 23, 1976 | 9.92 |
| Feb 20, 1976 | 9.82 |
| Feb 19, 1976 | 9.71 |
| Feb 18, 1976 | 9.62 |
| Feb 17, 1976 | 9.51 |
| Feb 13, 1976 | 9.40 |
| Feb 12, 1976 | 9.29 |
| Feb 11, 1976 | 9.21 |
| Feb 10, 1976 | 9.15 |
| Feb 9, 1976 | 9.10 |
| Feb 6, 1976 | 9.07 |
| Feb 5, 1976 | 9.04 |
| Feb 4, 1976 | 9.00 |
| Feb 3, 1976 | 8.97 |
| Feb 2, 1976 | 8.93 |
| Jan 30, 1976 | 8.90 |
| Jan 29, 1976 | 8.88 |
| Jan 28, 1976 | 8.87 |
| Jan 27, 1976 | 8.85 |
| Jan 26, 1976 | 8.84 |
| Jan 23, 1976 | 8.81 |
| Jan 22, 1976 | 8.78 |
| Jan 21, 1976 | 8.75 |
| Jan 20, 1976 | 8.72 |
| Jan 19, 1976 | 8.69 |
| Jan 16, 1976 | 8.66 |
| Jan 15, 1976 | 8.64 |
| Jan 14, 1976 | 8.61 |
| Jan 13, 1976 | 8.59 |
| Jan 12, 1976 | 8.58 |
| Jan 9, 1976 | 8.56 |
| Jan 8, 1976 | 8.55 |
| Jan 7, 1976 | 8.53 |
| Jan 6, 1976 | 8.51 |
| Jan 5, 1976 | 8.49 |
| Jan 2, 1976 | 8.48 |
| Dec 31, 1975 | 8.47 |
| Dec 30, 1975 | 8.46 |
| Dec 29, 1975 | 8.46 |
| Dec 26, 1975 | 8.47 |
| Dec 24, 1975 | 8.48 |
| Dec 23, 1975 | 8.50 |
| Dec 22, 1975 | 8.52 |
| Dec 19, 1975 | 8.54 |
| Dec 18, 1975 | 8.56 |
| Dec 17, 1975 | 8.58 |
| Dec 16, 1975 | 8.59 |
| Dec 15, 1975 | 8.61 |
| Dec 12, 1975 | 8.63 |
| Dec 11, 1975 | 8.65 |
| Dec 10, 1975 | 8.67 |
| Dec 9, 1975 | 8.70 |
| Dec 8, 1975 | 8.72 |
| Dec 5, 1975 | 8.74 |
| Dec 4, 1975 | 8.76 |
| Dec 3, 1975 | 8.79 |
| Dec 2, 1975 | 8.80 |
| Dec 1, 1975 | 8.82 |
| Nov 28, 1975 | 8.84 |
| Nov 26, 1975 | 8.84 |
| Nov 25, 1975 | 8.84 |
| Nov 24, 1975 | 8.84 |
| Nov 21, 1975 | 8.83 |
| Nov 20, 1975 | 8.83 |
| Nov 19, 1975 | 8.83 |
| Nov 18, 1975 | 8.83 |
| Nov 17, 1975 | 8.83 |
| Nov 14, 1975 | 8.84 |
| Nov 13, 1975 | 8.85 |
| Nov 12, 1975 | 8.86 |
| Nov 11, 1975 | 8.88 |
| Nov 10, 1975 | 8.90 |
| Nov 7, 1975 | 8.92 |
| Nov 6, 1975 | 8.93 |
| Nov 5, 1975 | 8.95 |
| Nov 4, 1975 | 8.96 |
| Nov 3, 1975 | 8.97 |
| Oct 31, 1975 | 8.98 |
| Oct 30, 1975 | 8.98 |
| Oct 29, 1975 | 8.99 |
| Oct 28, 1975 | 9.01 |
| Oct 27, 1975 | 9.02 |
| Oct 24, 1975 | 9.04 |
| Oct 23, 1975 | 9.06 |
| Oct 22, 1975 | 9.09 |
| Oct 21, 1975 | 9.11 |
| Oct 20, 1975 | 9.13 |
| Oct 17, 1975 | 9.16 |
| Oct 16, 1975 | 9.18 |
| Oct 15, 1975 | 9.19 |
| Oct 14, 1975 | 9.20 |
| Oct 13, 1975 | 9.21 |
| Oct 10, 1975 | 9.22 |
| Oct 9, 1975 | 9.22 |
| Oct 8, 1975 | 9.23 |
| Oct 7, 1975 | 9.24 |
| Oct 6, 1975 | 9.25 |
| Oct 3, 1975 | 9.26 |
| Oct 2, 1975 | 9.28 |
| Oct 1, 1975 | 9.29 |
| Sep 30, 1975 | 9.32 |
| Sep 29, 1975 | 9.34 |
| Sep 26, 1975 | 9.36 |
| Sep 25, 1975 | 9.38 |
| Sep 24, 1975 | 9.39 |
| Sep 23, 1975 | 9.41 |
| Sep 22, 1975 | 9.42 |
| Sep 19, 1975 | 9.44 |
| Sep 18, 1975 | 9.46 |
| Sep 17, 1975 | 9.48 |
| Sep 16, 1975 | 9.52 |
| Sep 15, 1975 | 9.55 |
| Sep 12, 1975 | 9.59 |
| Sep 11, 1975 | 9.62 |
| Sep 10, 1975 | 9.66 |
| Sep 9, 1975 | 9.69 |
| Sep 8, 1975 | 9.72 |
| Sep 5, 1975 | 9.75 |
| Sep 4, 1975 | 9.78 |
| Sep 3, 1975 | 9.80 |
| Sep 2, 1975 | 9.82 |
| Aug 29, 1975 | 9.84 |
| Aug 28, 1975 | 9.87 |
| Aug 27, 1975 | 9.88 |
| Aug 26, 1975 | 9.90 |
| Aug 25, 1975 | 9.92 |
| Aug 22, 1975 | 9.95 |
| Aug 21, 1975 | 9.98 |
| Aug 20, 1975 | 10.00 |
| Aug 19, 1975 | 10.03 |
| Aug 18, 1975 | 10.05 |
| Aug 15, 1975 | 10.08 |
| Aug 14, 1975 | 10.10 |
| Aug 13, 1975 | 10.13 |
| Aug 12, 1975 | 10.15 |
| Aug 11, 1975 | 10.18 |
| Aug 8, 1975 | 10.20 |
| Aug 7, 1975 | 10.23 |
| Aug 6, 1975 | 10.26 |
| Aug 5, 1975 | 10.29 |
| Aug 4, 1975 | 10.32 |
| Aug 1, 1975 | 10.35 |
| Jul 31, 1975 | 10.38 |
| Jul 30, 1975 | 10.42 |
| Jul 29, 1975 | 10.46 |
| Jul 28, 1975 | 10.50 |
| Jul 25, 1975 | 10.54 |
| Jul 24, 1975 | 10.58 |
| Jul 23, 1975 | 10.61 |
| Jul 22, 1975 | 10.64 |
| Jul 21, 1975 | 10.67 |
| Jul 18, 1975 | 10.70 |
| Jul 17, 1975 | 10.72 |
| Jul 16, 1975 | 10.75 |
| Jul 15, 1975 | 10.77 |
| Jul 14, 1975 | 10.79 |
| Jul 11, 1975 | 10.80 |
| Jul 10, 1975 | 10.82 |
| Jul 9, 1975 | 10.83 |
| Jul 8, 1975 | 10.84 |
| Jul 7, 1975 | 10.85 |
| Jul 3, 1975 | 10.87 |
| Jul 2, 1975 | 10.88 |
| Jul 1, 1975 | 10.89 |
| Jun 30, 1975 | 10.90 |
| Jun 27, 1975 | 10.91 |
| Jun 26, 1975 | 10.92 |
| Jun 25, 1975 | 10.93 |
| Jun 24, 1975 | 10.94 |
| Jun 23, 1975 | 10.94 |
| Jun 20, 1975 | 10.94 |
| Jun 19, 1975 | 10.94 |
| Jun 18, 1975 | 10.94 |
| Jun 17, 1975 | 10.94 |
| Jun 16, 1975 | 10.94 |
| Jun 13, 1975 | 10.94 |
| Jun 12, 1975 | 10.94 |
| Jun 11, 1975 | 10.93 |
| Jun 10, 1975 | 10.92 |
| Jun 9, 1975 | 10.91 |
| Jun 6, 1975 | 10.91 |
| Jun 5, 1975 | 10.88 |
| Jun 4, 1975 | 10.84 |
| Jun 3, 1975 | 10.80 |
| Jun 2, 1975 | 10.76 |
| May 30, 1975 | 10.73 |
| May 29, 1975 | 10.70 |
| May 28, 1975 | 10.68 |
| May 27, 1975 | 10.66 |
| May 23, 1975 | 10.64 |
| May 22, 1975 | 10.61 |
| May 21, 1975 | 10.59 |
| May 20, 1975 | 10.57 |
| May 19, 1975 | 10.54 |
| May 16, 1975 | 10.50 |
| May 15, 1975 | 10.46 |
| May 14, 1975 | 10.42 |
| May 13, 1975 | 10.38 |
| May 12, 1975 | 10.34 |
| May 9, 1975 | 10.28 |
| May 8, 1975 | 10.22 |
| May 7, 1975 | 10.16 |
| May 6, 1975 | 10.11 |
| May 5, 1975 | 10.06 |
| May 2, 1975 | 10.02 |
| May 1, 1975 | 9.98 |
| Apr 30, 1975 | 9.94 |
| Apr 29, 1975 | 9.91 |
| Apr 28, 1975 | 9.87 |
| Apr 25, 1975 | 9.84 |
| Apr 24, 1975 | 9.81 |
| Apr 23, 1975 | 9.77 |
| Apr 22, 1975 | 9.73 |
| Apr 21, 1975 | 9.69 |
| Apr 18, 1975 | 9.65 |
| Apr 17, 1975 | 9.61 |
| Apr 16, 1975 | 9.58 |
| Apr 15, 1975 | 9.55 |
| Apr 14, 1975 | 9.52 |
| Apr 11, 1975 | 9.49 |
| Apr 10, 1975 | 9.47 |
| Apr 9, 1975 | 9.45 |
| Apr 8, 1975 | 9.43 |
| Apr 7, 1975 | 9.41 |
| Apr 4, 1975 | 9.38 |
| Apr 3, 1975 | 9.35 |
| Apr 2, 1975 | 9.32 |
| Apr 1, 1975 | 9.29 |
| Mar 31, 1975 | 9.26 |
| Mar 27, 1975 | 9.24 |
| Mar 26, 1975 | 9.21 |
| Mar 25, 1975 | 9.20 |
| Mar 24, 1975 | 9.19 |
| Mar 21, 1975 | 9.17 |
| Mar 20, 1975 | 9.15 |
| Mar 19, 1975 | 9.12 |
| Mar 18, 1975 | 9.08 |
| Mar 17, 1975 | 9.03 |
| Mar 14, 1975 | 8.98 |
| Mar 13, 1975 | 8.93 |
| Mar 12, 1975 | 8.87 |
| Mar 11, 1975 | 8.81 |
| Mar 10, 1975 | 8.75 |
| Mar 7, 1975 | 8.69 |
| Mar 6, 1975 | 8.65 |
| Mar 5, 1975 | 8.60 |
| Mar 4, 1975 | 8.55 |
| Mar 3, 1975 | 8.50 |
| Feb 28, 1975 | 8.45 |
| Feb 27, 1975 | 8.41 |
| Feb 26, 1975 | 8.38 |
| Feb 25, 1975 | 8.35 |
| Feb 24, 1975 | 8.32 |
| Feb 21, 1975 | 8.29 |
| Feb 20, 1975 | 8.25 |
| Feb 19, 1975 | 8.21 |
| Feb 18, 1975 | 8.17 |
| Feb 14, 1975 | 8.14 |
| Feb 13, 1975 | 8.11 |
| Feb 12, 1975 | 8.07 |
| Feb 11, 1975 | 8.04 |
| Feb 10, 1975 | 8.02 |
| Feb 7, 1975 | 8.00 |
| Feb 6, 1975 | 7.96 |
| Feb 5, 1975 | 7.93 |
| Feb 4, 1975 | 7.91 |
| Feb 3, 1975 | 7.87 |
| Jan 31, 1975 | 7.83 |
| Jan 30, 1975 | 7.80 |
| Jan 29, 1975 | 7.76 |
| Jan 28, 1975 | 7.73 |
| Jan 27, 1975 | 7.71 |
| Jan 24, 1975 | 7.70 |
| Jan 23, 1975 | 7.69 |
| Jan 22, 1975 | 7.68 |
| Jan 21, 1975 | 7.67 |
| Jan 20, 1975 | 7.67 |
| Jan 17, 1975 | 7.66 |
| Jan 16, 1975 | 7.65 |
| Jan 15, 1975 | 7.63 |
| Jan 14, 1975 | 7.62 |
| Jan 13, 1975 | 7.61 |
| Jan 10, 1975 | 7.60 |
| Jan 9, 1975 | 7.58 |
| Jan 8, 1975 | 7.56 |
| Jan 7, 1975 | 7.54 |
| Jan 6, 1975 | 7.53 |
| Jan 3, 1975 | 7.51 |
| Jan 2, 1975 | 7.51 |
| Dec 31, 1974 | 7.50 |
| Dec 30, 1974 | 7.50 |
| Dec 27, 1974 | 7.50 |
| Dec 26, 1974 | 7.50 |
| Dec 24, 1974 | 7.50 |
| Dec 23, 1974 | 7.50 |
| Dec 20, 1974 | 7.50 |
| Dec 19, 1974 | 7.51 |
| Dec 18, 1974 | 7.50 |
| Dec 17, 1974 | 7.49 |
| Dec 16, 1974 | 7.48 |
| Dec 13, 1974 | 7.45 |
| Dec 12, 1974 | 7.43 |
| Dec 11, 1974 | 7.41 |
| Dec 10, 1974 | 7.39 |
| Dec 9, 1974 | 7.37 |
| Dec 6, 1974 | 7.35 |
| Dec 5, 1974 | 7.34 |
| Dec 4, 1974 | 7.31 |
| Dec 3, 1974 | 7.29 |
| Dec 2, 1974 | 7.28 |
| Nov 29, 1974 | 7.26 |
| Nov 27, 1974 | 7.24 |
| Nov 26, 1974 | 7.21 |
| Nov 25, 1974 | 7.19 |
| Nov 22, 1974 | 7.17 |
| Nov 21, 1974 | 7.14 |
| Nov 20, 1974 | 7.13 |
| Nov 19, 1974 | 7.11 |
| Nov 18, 1974 | 7.09 |
| Nov 15, 1974 | 7.08 |
| Nov 14, 1974 | 7.06 |
| Nov 13, 1974 | 7.04 |
| Nov 12, 1974 | 7.01 |
| Nov 11, 1974 | 6.98 |
| Nov 8, 1974 | 6.95 |
| Nov 7, 1974 | 6.92 |
| Nov 6, 1974 | 6.89 |
| Nov 5, 1974 | 6.86 |
| Nov 4, 1974 | 6.84 |
| Nov 1, 1974 | 6.82 |
| Oct 31, 1974 | 6.80 |
| Oct 30, 1974 | 6.78 |
| Oct 29, 1974 | 6.76 |
| Oct 28, 1974 | 6.75 |
| Oct 25, 1974 | 6.75 |
| Oct 24, 1974 | 6.75 |
| Oct 23, 1974 | 6.75 |
| Oct 22, 1974 | 6.75 |
| Oct 21, 1974 | 6.76 |
| Oct 18, 1974 | 6.76 |
| Oct 17, 1974 | 6.78 |
| Oct 16, 1974 | 6.80 |
| Oct 15, 1974 | 6.81 |
| Oct 14, 1974 | 6.83 |
| Oct 11, 1974 | 6.84 |
| Oct 10, 1974 | 6.85 |
| Oct 9, 1974 | 6.86 |
| Oct 8, 1974 | 6.89 |
| Oct 7, 1974 | 6.92 |
| Oct 4, 1974 | 6.95 |
| Oct 3, 1974 | 6.98 |
| Oct 2, 1974 | 7.01 |
| Oct 1, 1974 | 7.03 |
| Sep 30, 1974 | 7.06 |
| Sep 27, 1974 | 7.08 |
| Sep 26, 1974 | 7.10 |
| Sep 25, 1974 | 7.12 |
| Sep 24, 1974 | 7.14 |
| Sep 23, 1974 | 7.16 |
| Sep 20, 1974 | 7.17 |
| Sep 19, 1974 | 7.18 |
| Sep 18, 1974 | 7.19 |
| Sep 17, 1974 | 7.20 |
| Sep 16, 1974 | 7.22 |
| Sep 13, 1974 | 7.24 |
| Sep 12, 1974 | 7.26 |
| Sep 11, 1974 | 7.28 |
| Sep 10, 1974 | 7.31 |
| Sep 9, 1974 | 7.34 |
| Sep 6, 1974 | 7.37 |
| Sep 5, 1974 | 7.40 |
| Sep 4, 1974 | 7.42 |
| Sep 3, 1974 | 7.45 |
| Aug 30, 1974 | 7.47 |
| Aug 29, 1974 | 7.50 |
| Aug 28, 1974 | 7.52 |
| Aug 27, 1974 | 7.55 |
| Aug 26, 1974 | 7.57 |
| Aug 23, 1974 | 7.60 |
| Aug 22, 1974 | 7.63 |
| Aug 21, 1974 | 7.65 |
| Aug 20, 1974 | 7.68 |
| Aug 19, 1974 | 7.70 |
| Aug 16, 1974 | 7.73 |
| Aug 15, 1974 | 7.76 |
| Aug 14, 1974 | 7.79 |
| Aug 13, 1974 | 7.81 |
| Aug 12, 1974 | 7.82 |
| Aug 9, 1974 | 7.83 |
| Aug 8, 1974 | 7.83 |
| Aug 7, 1974 | 7.83 |
| Aug 6, 1974 | 7.82 |
| Aug 5, 1974 | 7.82 |
| Aug 2, 1974 | 7.80 |
| Aug 1, 1974 | 7.80 |
| Jul 31, 1974 | 7.79 |
| Jul 30, 1974 | 7.79 |
| Jul 29, 1974 | 7.79 |
| Jul 26, 1974 | 7.80 |
| Jul 25, 1974 | 7.81 |
| Jul 24, 1974 | 7.82 |
| Jul 23, 1974 | 7.84 |
| Jul 22, 1974 | 7.86 |
| Jul 19, 1974 | 7.88 |
| Jul 18, 1974 | 7.90 |
| Jul 17, 1974 | 7.91 |
| Jul 16, 1974 | 7.93 |
| Jul 15, 1974 | 7.94 |
| Jul 12, 1974 | 7.95 |
| Jul 11, 1974 | 7.97 |
| Jul 10, 1974 | 7.99 |
| Jul 9, 1974 | 8.02 |
| Jul 8, 1974 | 8.05 |
| Jul 5, 1974 | 8.07 |
| Jul 3, 1974 | 8.08 |
| Jul 2, 1974 | 8.10 |
| Jul 1, 1974 | 8.11 |
| Jun 28, 1974 | 8.12 |
| Jun 27, 1974 | 8.13 |
| Jun 26, 1974 | 8.13 |
| Jun 25, 1974 | 8.13 |
| Jun 24, 1974 | 8.12 |
| Jun 21, 1974 | 8.11 |
| Jun 20, 1974 | 8.11 |
| Jun 19, 1974 | 8.10 |
| Jun 18, 1974 | 8.08 |
| Jun 17, 1974 | 8.06 |
| Jun 14, 1974 | 8.05 |
| Jun 13, 1974 | 8.04 |
| Jun 12, 1974 | 8.02 |
| Jun 11, 1974 | 8.01 |
| Jun 10, 1974 | 8.00 |
| Jun 7, 1974 | 7.99 |
| Jun 6, 1974 | 7.97 |
| Jun 5, 1974 | 7.96 |
| Jun 4, 1974 | 7.95 |
| Jun 3, 1974 | 7.93 |
| May 31, 1974 | 7.92 |
| May 30, 1974 | 7.92 |
| May 29, 1974 | 7.91 |
| May 28, 1974 | 7.92 |
| May 24, 1974 | 7.92 |
| May 23, 1974 | 7.92 |
| May 22, 1974 | 7.93 |
| May 21, 1974 | 7.95 |
| May 20, 1974 | 7.96 |
| May 17, 1974 | 7.97 |
| May 16, 1974 | 7.98 |
| May 15, 1974 | 7.98 |
| May 14, 1974 | 7.97 |
| May 13, 1974 | 7.97 |
| May 10, 1974 | 7.97 |
| May 9, 1974 | 7.97 |
| May 8, 1974 | 7.97 |
| May 7, 1974 | 7.98 |
| May 6, 1974 | 8.00 |
| May 3, 1974 | 8.01 |
| May 2, 1974 | 8.03 |
| May 1, 1974 | 8.05 |
| Apr 30, 1974 | 8.04 |
| Apr 29, 1974 | 8.04 |
| Apr 26, 1974 | 8.04 |
| Apr 25, 1974 | 8.03 |
| Apr 24, 1974 | 8.03 |
| Apr 23, 1974 | 8.02 |
| Apr 22, 1974 | 8.01 |
| Apr 19, 1974 | 8.00 |
| Apr 18, 1974 | 7.98 |
| Apr 17, 1974 | 7.97 |
| Apr 16, 1974 | 7.95 |
| Apr 15, 1974 | 7.95 |
| Apr 11, 1974 | 7.95 |
| Apr 10, 1974 | 7.96 |
| Apr 9, 1974 | 7.96 |
| Apr 8, 1974 | 7.97 |
| Apr 5, 1974 | 7.98 |
| Apr 4, 1974 | 8.00 |
| Apr 3, 1974 | 8.00 |
| Apr 2, 1974 | 8.00 |
| Apr 1, 1974 | 8.01 |
| Mar 29, 1974 | 8.01 |
| Mar 28, 1974 | 8.01 |
| Mar 27, 1974 | 8.00 |
| Mar 26, 1974 | 7.98 |
| Mar 25, 1974 | 7.97 |
| Mar 22, 1974 | 7.96 |
| Mar 21, 1974 | 7.95 |
| Mar 20, 1974 | 7.93 |
| Mar 19, 1974 | 7.92 |
| Mar 18, 1974 | 7.91 |
| Mar 15, 1974 | 7.91 |
| Mar 14, 1974 | 7.90 |
| Mar 13, 1974 | 7.91 |
| Mar 12, 1974 | 7.89 |
| Mar 11, 1974 | 7.88 |
| Mar 8, 1974 | 7.86 |
| Mar 7, 1974 | 7.83 |
| Mar 6, 1974 | 7.79 |
| Mar 5, 1974 | 7.74 |
| Mar 4, 1974 | 7.71 |
| Mar 1, 1974 | 7.67 |
| Feb 28, 1974 | 7.64 |
| Feb 27, 1974 | 7.59 |
| Feb 26, 1974 | 7.56 |
| Feb 25, 1974 | 7.51 |
| Feb 22, 1974 | 7.47 |
| Feb 21, 1974 | 7.44 |
| Feb 20, 1974 | 7.39 |
| Feb 19, 1974 | 7.36 |
| Feb 15, 1974 | 7.33 |
| Feb 14, 1974 | 7.31 |
| Feb 13, 1974 | 7.29 |
| Feb 12, 1974 | 7.27 |
| Feb 11, 1974 | 7.27 |
| Feb 8, 1974 | 7.28 |
| Feb 7, 1974 | 7.30 |
| Feb 6, 1974 | 7.33 |
| Feb 5, 1974 | 7.36 |
| Feb 4, 1974 | 7.39 |
| Feb 1, 1974 | 7.41 |
| Jan 31, 1974 | 7.44 |
| Jan 30, 1974 | 7.46 |
| Jan 29, 1974 | 7.50 |
| Jan 28, 1974 | 7.53 |
| Jan 25, 1974 | 7.57 |
| Jan 24, 1974 | 7.60 |
| Jan 23, 1974 | 7.63 |
| Jan 22, 1974 | 7.68 |
| Jan 21, 1974 | 7.74 |
| Jan 18, 1974 | 7.79 |
| Jan 17, 1974 | 7.84 |
| Jan 16, 1974 | 7.91 |
| Jan 15, 1974 | 8.00 |
| Jan 14, 1974 | 8.10 |
| Jan 11, 1974 | 8.18 |
| Jan 10, 1974 | 8.27 |
| Jan 9, 1974 | 8.37 |
| Jan 8, 1974 | 8.47 |
| Jan 7, 1974 | 8.56 |
| Jan 4, 1974 | 8.64 |
| Jan 3, 1974 | 8.71 |
| Jan 2, 1974 | 8.78 |
| Dec 31, 1973 | 8.85 |
| Dec 28, 1973 | 8.93 |
| Dec 27, 1973 | 9.00 |
| Dec 26, 1973 | 9.08 |
| Dec 24, 1973 | 9.17 |
| Dec 21, 1973 | 9.28 |
| Dec 20, 1973 | 9.38 |
| Dec 19, 1973 | 9.47 |
| Dec 18, 1973 | 9.57 |
| Dec 17, 1973 | 9.68 |
| Dec 14, 1973 | 9.78 |
| Dec 13, 1973 | 9.88 |
| Dec 12, 1973 | 9.98 |
| Dec 11, 1973 | 10.07 |
| Dec 10, 1973 | 10.15 |
| Dec 7, 1973 | 10.23 |
| Dec 6, 1973 | 10.31 |
| Dec 5, 1973 | 10.38 |
| Dec 4, 1973 | 10.44 |
| Dec 3, 1973 | 10.52 |
| Nov 30, 1973 | 10.59 |
| Nov 29, 1973 | 10.66 |
| Nov 28, 1973 | 10.71 |
| Nov 27, 1973 | 10.74 |
| Nov 26, 1973 | 10.76 |
| Nov 23, 1973 | 10.77 |
| Nov 21, 1973 | 10.78 |
| Nov 20, 1973 | 10.79 |
| Nov 19, 1973 | 10.79 |
| Nov 16, 1973 | 10.80 |
| Nov 15, 1973 | 10.78 |
| Nov 14, 1973 | 10.79 |
| Nov 13, 1973 | 10.79 |
| Nov 12, 1973 | 10.80 |
| Nov 9, 1973 | 10.80 |
| Nov 8, 1973 | 10.78 |
| Nov 7, 1973 | 10.76 |
| Nov 6, 1973 | 10.74 |
| Nov 5, 1973 | 10.71 |
| Nov 2, 1973 | 10.67 |
| Nov 1, 1973 | 10.63 |
| Oct 31, 1973 | 10.58 |
| Oct 30, 1973 | 10.54 |
| Oct 29, 1973 | 10.49 |
| Oct 26, 1973 | 10.43 |
| Oct 25, 1973 | 10.39 |
| Oct 24, 1973 | 10.35 |
| Oct 23, 1973 | 10.31 |
| Oct 22, 1973 | 10.28 |
| Oct 19, 1973 | 10.25 |
| Oct 18, 1973 | 10.22 |
| Oct 17, 1973 | 10.18 |
| Oct 16, 1973 | 10.15 |
| Oct 15, 1973 | 10.12 |
| Oct 12, 1973 | 10.09 |
| Oct 11, 1973 | 10.04 |
| Oct 10, 1973 | 10.00 |
| Oct 9, 1973 | 9.96 |
| Oct 8, 1973 | 9.91 |
| Oct 5, 1973 | 9.87 |
| Oct 4, 1973 | 9.81 |
| Oct 3, 1973 | 9.77 |
| Oct 2, 1973 | 9.72 |
| Oct 1, 1973 | 9.69 |
| Sep 28, 1973 | 9.66 |
| Sep 27, 1973 | 9.63 |
| Sep 26, 1973 | 9.60 |
| Sep 25, 1973 | 9.56 |
| Sep 24, 1973 | 9.53 |
| Sep 21, 1973 | 9.49 |
| Sep 20, 1973 | 9.45 |
| Sep 19, 1973 | 9.42 |
| Sep 18, 1973 | 9.38 |
| Sep 17, 1973 | 9.36 |
| Sep 14, 1973 | 9.33 |
| Sep 13, 1973 | 9.31 |
| Sep 12, 1973 | 9.29 |
| Sep 11, 1973 | 9.26 |
| Sep 10, 1973 | 9.25 |
| Sep 7, 1973 | 9.23 |
| Sep 6, 1973 | 9.20 |
| Sep 5, 1973 | 9.17 |
| Sep 4, 1973 | 9.13 |
| Aug 31, 1973 | 9.10 |
| Aug 30, 1973 | 9.07 |
| Aug 29, 1973 | 9.05 |
| Aug 28, 1973 | 9.03 |
| Aug 27, 1973 | 9.00 |
| Aug 24, 1973 | 8.99 |
| Aug 23, 1973 | 8.97 |
| Aug 22, 1973 | 8.95 |
| Aug 21, 1973 | 8.93 |
| Aug 20, 1973 | 8.91 |
| Aug 17, 1973 | 8.89 |
| Aug 16, 1973 | 8.87 |
| Aug 15, 1973 | 8.85 |
| Aug 14, 1973 | 8.82 |
| Aug 13, 1973 | 8.80 |
| Aug 10, 1973 | 8.77 |
| Aug 9, 1973 | 8.74 |
| Aug 8, 1973 | 8.72 |
| Aug 7, 1973 | 8.69 |
| Aug 6, 1973 | 8.67 |
| Aug 3, 1973 | 8.64 |
| Aug 2, 1973 | 8.62 |
| Aug 1, 1973 | 8.60 |
| Jul 31, 1973 | 8.59 |
| Jul 30, 1973 | 8.57 |
| Jul 27, 1973 | 8.56 |
| Jul 26, 1973 | 8.55 |
| Jul 25, 1973 | 8.54 |
| Jul 24, 1973 | 8.53 |
| Jul 23, 1973 | 8.52 |
| Jul 20, 1973 | 8.52 |
| Jul 19, 1973 | 8.51 |
| Jul 18, 1973 | 8.51 |
| Jul 17, 1973 | 8.51 |
| Jul 16, 1973 | 8.51 |
| Jul 13, 1973 | 8.50 |
| Jul 12, 1973 | 8.50 |
| Jul 11, 1973 | 8.49 |
| Jul 10, 1973 | 8.48 |
| Jul 9, 1973 | 8.46 |
| Jul 6, 1973 | 8.46 |
| Jul 5, 1973 | 8.45 |
| Jul 3, 1973 | 8.44 |
| Jul 2, 1973 | 8.44 |
| Jun 29, 1973 | 8.44 |
| Jun 28, 1973 | 8.44 |
| Jun 27, 1973 | 8.44 |
| Jun 26, 1973 | 8.45 |
| Jun 25, 1973 | 8.46 |
| Jun 22, 1973 | 8.48 |
| Jun 21, 1973 | 8.49 |
| Jun 20, 1973 | 8.49 |
| Jun 19, 1973 | 8.50 |
| Jun 18, 1973 | 8.49 |
| Jun 15, 1973 | 8.49 |
| Jun 14, 1973 | 8.49 |
| Jun 13, 1973 | 8.48 |
| Jun 12, 1973 | 8.48 |
| Jun 11, 1973 | 8.49 |
| Jun 8, 1973 | 8.49 |
| Jun 7, 1973 | 8.49 |
| Jun 6, 1973 | 8.50 |
| Jun 5, 1973 | 8.50 |
| Jun 4, 1973 | 8.50 |
| Jun 1, 1973 | 8.50 |
| May 31, 1973 | 8.50 |
| May 30, 1973 | 8.51 |
| May 29, 1973 | 8.52 |
| May 25, 1973 | 8.53 |
| May 24, 1973 | 8.54 |
| May 23, 1973 | 8.55 |
| May 22, 1973 | 8.56 |
| May 21, 1973 | 8.57 |
| May 18, 1973 | 8.58 |
| May 17, 1973 | 8.59 |
| May 16, 1973 | 8.58 |
| May 15, 1973 | 8.58 |
| May 14, 1973 | 8.57 |
| May 11, 1973 | 8.57 |
| May 10, 1973 | 8.55 |
| May 9, 1973 | 8.54 |
| May 8, 1973 | 8.53 |
| May 7, 1973 | 8.50 |
| May 4, 1973 | 8.49 |
| May 3, 1973 | 8.48 |
| May 2, 1973 | 8.49 |
| May 1, 1973 | 8.49 |
| Apr 30, 1973 | 8.50 |
| Apr 27, 1973 | 8.51 |
| Apr 26, 1973 | 8.53 |
| Apr 25, 1973 | 8.54 |
| Apr 24, 1973 | 8.56 |
| Apr 23, 1973 | 8.58 |
| Apr 19, 1973 | 8.59 |
| Apr 18, 1973 | 8.60 |
| Apr 17, 1973 | 8.62 |
| Apr 16, 1973 | 8.64 |
| Apr 13, 1973 | 8.65 |
| Apr 12, 1973 | 8.66 |
| Apr 11, 1973 | 8.68 |
| Apr 10, 1973 | 8.69 |
| Apr 9, 1973 | 8.71 |
| Apr 6, 1973 | 8.73 |
| Apr 5, 1973 | 8.76 |
| Apr 4, 1973 | 8.78 |
| Apr 3, 1973 | 8.80 |
| Apr 2, 1973 | 8.82 |
| Mar 30, 1973 | 8.84 |
| Mar 29, 1973 | 8.85 |
| Mar 28, 1973 | 8.87 |
| Mar 27, 1973 | 8.89 |
| Mar 26, 1973 | 8.91 |
| Mar 23, 1973 | 8.93 |
| Mar 22, 1973 | 8.95 |
| Mar 21, 1973 | 8.98 |
| Mar 20, 1973 | 9.00 |
| Mar 19, 1973 | 9.02 |
| Mar 16, 1973 | 9.05 |
| Mar 15, 1973 | 9.08 |
| Mar 14, 1973 | 9.09 |
| Mar 13, 1973 | 9.11 |
| Mar 12, 1973 | 9.12 |
| Mar 9, 1973 | 9.15 |
| Mar 8, 1973 | 9.16 |
| Mar 7, 1973 | 9.18 |
| Mar 6, 1973 | 9.20 |
| Mar 5, 1973 | 9.22 |
| Mar 2, 1973 | 9.24 |
| Mar 1, 1973 | 9.26 |
| Feb 28, 1973 | 9.29 |
| Feb 27, 1973 | 9.31 |
| Feb 26, 1973 | 9.33 |
| Feb 23, 1973 | 9.36 |
| Feb 22, 1973 | 9.38 |
| Feb 21, 1973 | 9.40 |
| Feb 20, 1973 | 9.41 |
| Feb 16, 1973 | 9.42 |
| Feb 15, 1973 | 9.44 |
| Feb 14, 1973 | 9.45 |
| Feb 13, 1973 | 9.44 |
| Feb 12, 1973 | 9.44 |
| Feb 9, 1973 | 9.43 |
| Feb 8, 1973 | 9.42 |
| Feb 7, 1973 | 9.43 |
| Feb 6, 1973 | 9.43 |
| Feb 5, 1973 | 9.43 |
| Feb 2, 1973 | 9.43 |
| Feb 1, 1973 | 9.43 |
| Jan 31, 1973 | 9.43 |
| Jan 30, 1973 | 9.43 |
| Jan 29, 1973 | 9.43 |
| Jan 26, 1973 | 9.43 |
| Jan 24, 1973 | 9.43 |
| Jan 23, 1973 | 9.43 |
| Jan 22, 1973 | 9.43 |
| Jan 19, 1973 | 9.42 |
| Jan 18, 1973 | 9.42 |
| Jan 17, 1973 | 9.42 |
| Jan 16, 1973 | 9.41 |
| Jan 15, 1973 | 9.40 |
| Jan 12, 1973 | 9.40 |
| Jan 11, 1973 | 9.39 |
| Jan 10, 1973 | 9.39 |
| Jan 9, 1973 | 9.39 |
| Jan 8, 1973 | 9.38 |
| Jan 5, 1973 | 9.38 |
| Jan 4, 1973 | 9.37 |
| Jan 3, 1973 | 9.36 |
| Jan 2, 1973 | 9.34 |
| Dec 29, 1972 | 9.31 |
| Dec 27, 1972 | 9.29 |
| Dec 26, 1972 | 9.27 |
| Dec 22, 1972 | 9.24 |
| Dec 21, 1972 | 9.23 |
| Dec 20, 1972 | 9.22 |
| Dec 19, 1972 | 9.21 |
| Dec 18, 1972 | 9.19 |
| Dec 15, 1972 | 9.18 |
| Dec 14, 1972 | 9.16 |
| Dec 13, 1972 | 9.15 |
| Dec 12, 1972 | 9.13 |
| Dec 11, 1972 | 9.11 |
| Dec 8, 1972 | 9.09 |
| Dec 7, 1972 | 9.08 |
| Dec 6, 1972 | 9.07 |
| Dec 5, 1972 | 9.06 |
| Dec 4, 1972 | 9.07 |
| Dec 1, 1972 | 9.07 |
| Nov 30, 1972 | 9.07 |
| Nov 29, 1972 | 9.08 |
| Nov 28, 1972 | 9.09 |
| Nov 27, 1972 | 9.10 |
| Nov 24, 1972 | 9.12 |
| Nov 22, 1972 | 9.12 |
| Nov 21, 1972 | 9.13 |
| Nov 20, 1972 | 9.13 |
| Nov 17, 1972 | 9.14 |
| Nov 16, 1972 | 9.14 |
| Nov 15, 1972 | 9.14 |
| Nov 14, 1972 | 9.14 |
| Nov 13, 1972 | 9.13 |
| Nov 10, 1972 | 9.13 |
| Nov 9, 1972 | 9.12 |
| Nov 8, 1972 | 9.11 |
| Nov 6, 1972 | 9.10 |
| Nov 3, 1972 | 9.09 |
| Nov 2, 1972 | 9.09 |
| Nov 1, 1972 | 9.09 |
| Oct 31, 1972 | 9.09 |
| Oct 30, 1972 | 9.08 |
| Oct 27, 1972 | 9.06 |
| Oct 26, 1972 | 9.04 |
| Oct 25, 1972 | 9.01 |
| Oct 24, 1972 | 8.99 |
| Oct 23, 1972 | 8.97 |
| Oct 20, 1972 | 8.95 |
| Oct 19, 1972 | 8.92 |
| Oct 18, 1972 | 8.89 |
| Oct 17, 1972 | 8.87 |
| Oct 16, 1972 | 8.86 |
| Oct 13, 1972 | 8.84 |
| Oct 12, 1972 | 8.83 |
| Oct 11, 1972 | 8.81 |
| Oct 10, 1972 | 8.79 |
| Oct 9, 1972 | 8.78 |
| Oct 6, 1972 | 8.76 |
| Oct 5, 1972 | 8.74 |
| Oct 4, 1972 | 8.74 |
| Oct 3, 1972 | 8.73 |
| Oct 2, 1972 | 8.72 |
| Sep 29, 1972 | 8.70 |
| Sep 28, 1972 | 8.69 |
| Sep 27, 1972 | 8.67 |
| Sep 26, 1972 | 8.64 |
| Sep 25, 1972 | 8.60 |
| Sep 22, 1972 | 8.57 |
| Sep 21, 1972 | 8.52 |
| Sep 20, 1972 | 8.47 |
| Sep 19, 1972 | 8.43 |
| Sep 18, 1972 | 8.39 |
| Sep 15, 1972 | 8.36 |
| Sep 14, 1972 | 8.33 |
| Sep 13, 1972 | 8.30 |
| Sep 12, 1972 | 8.26 |
| Sep 11, 1972 | 8.23 |
| Sep 8, 1972 | 8.19 |
| Sep 7, 1972 | 8.15 |
| Sep 6, 1972 | 8.11 |
| Sep 5, 1972 | 8.07 |
| Sep 1, 1972 | 8.04 |
| Aug 31, 1972 | 8.02 |
| Aug 30, 1972 | 8.00 |
| Aug 29, 1972 | 7.98 |
| Aug 28, 1972 | 7.97 |
| Aug 25, 1972 | 7.95 |
| Aug 24, 1972 | 7.93 |
| Aug 23, 1972 | 7.91 |
| Aug 22, 1972 | 7.89 |
| Aug 21, 1972 | 7.86 |
| Aug 18, 1972 | 7.85 |
| Aug 17, 1972 | 7.84 |
| Aug 16, 1972 | 7.84 |
| Aug 15, 1972 | 7.84 |
| Aug 14, 1972 | 7.83 |
| Aug 11, 1972 | 7.82 |
| Aug 10, 1972 | 7.82 |
| Aug 9, 1972 | 7.82 |
| Aug 8, 1972 | 7.83 |
| Aug 7, 1972 | 7.84 |
| Aug 4, 1972 | 7.85 |
| Aug 3, 1972 | 7.85 |
| Aug 2, 1972 | 7.86 |
| Aug 1, 1972 | 7.87 |
| Jul 31, 1972 | 7.87 |
| Jul 28, 1972 | 7.87 |
| Jul 27, 1972 | 7.87 |
| Jul 26, 1972 | 7.87 |
| Jul 25, 1972 | 7.87 |
| Jul 24, 1972 | 7.87 |
| Jul 21, 1972 | 7.87 |
| Jul 20, 1972 | 7.87 |
| Jul 19, 1972 | 7.87 |
| Jul 18, 1972 | 7.87 |
| Jul 17, 1972 | 7.89 |
| Jul 14, 1972 | 7.90 |
| Jul 13, 1972 | 7.92 |
| Jul 12, 1972 | 7.93 |
| Jul 11, 1972 | 7.94 |
| Jul 10, 1972 | 7.95 |
| Jul 7, 1972 | 7.95 |
| Jul 6, 1972 | 7.95 |
| Jul 5, 1972 | 7.94 |
| Jul 3, 1972 | 7.93 |
| Jun 30, 1972 | 7.93 |
| Jun 29, 1972 | 7.93 |
| Jun 28, 1972 | 7.93 |
| Jun 27, 1972 | 7.94 |
| Jun 26, 1972 | 7.94 |
| Jun 23, 1972 | 7.95 |
| Jun 22, 1972 | 7.95 |
| Jun 21, 1972 | 7.96 |
| Jun 20, 1972 | 7.96 |
| Jun 19, 1972 | 7.96 |
| Jun 16, 1972 | 7.96 |
| Jun 15, 1972 | 7.96 |
| Jun 14, 1972 | 7.96 |
| Jun 13, 1972 | 7.96 |
| Jun 12, 1972 | 7.97 |
| Jun 9, 1972 | 7.97 |
| Jun 8, 1972 | 7.97 |
| Jun 7, 1972 | 7.98 |
| Jun 6, 1972 | 7.99 |
| Jun 5, 1972 | 7.99 |
| Jun 2, 1972 | 8.00 |
| Jun 1, 1972 | 7.99 |
| May 31, 1972 | 7.98 |
| May 30, 1972 | 7.97 |
| May 26, 1972 | 7.96 |
| May 25, 1972 | 7.95 |
| May 24, 1972 | 7.93 |
| May 23, 1972 | 7.92 |
| May 22, 1972 | 7.91 |
| May 19, 1972 | 7.91 |
| May 18, 1972 | 7.90 |
| May 17, 1972 | 7.91 |
| May 16, 1972 | 7.91 |
| May 15, 1972 | 7.91 |
| May 12, 1972 | 7.91 |
| May 11, 1972 | 7.92 |
| May 10, 1972 | 7.92 |
| May 9, 1972 | 7.93 |
| May 8, 1972 | 7.95 |
| May 5, 1972 | 7.95 |
| May 4, 1972 | 7.96 |
| May 3, 1972 | 7.96 |
| May 2, 1972 | 7.97 |
| May 1, 1972 | 7.99 |
| Apr 28, 1972 | 8.01 |
| Apr 27, 1972 | 8.02 |
| Apr 26, 1972 | 8.04 |
| Apr 25, 1972 | 8.06 |
| Apr 24, 1972 | 8.08 |
| Apr 21, 1972 | 8.11 |
| Apr 20, 1972 | 8.13 |
| Apr 19, 1972 | 8.14 |
| Apr 18, 1972 | 8.16 |
| Apr 17, 1972 | 8.17 |
| Apr 14, 1972 | 8.19 |
| Apr 13, 1972 | 8.20 |
| Apr 12, 1972 | 8.22 |
| Apr 11, 1972 | 8.23 |
| Apr 10, 1972 | 8.25 |
| Apr 7, 1972 | 8.26 |
| Apr 6, 1972 | 8.27 |
| Apr 5, 1972 | 8.28 |
| Apr 4, 1972 | 8.29 |
| Apr 3, 1972 | 8.30 |
| Mar 30, 1972 | 8.31 |
| Mar 29, 1972 | 8.33 |
| Mar 28, 1972 | 8.34 |
| Mar 27, 1972 | 8.35 |
| Mar 24, 1972 | 8.36 |
| Mar 23, 1972 | 8.37 |
| Mar 22, 1972 | 8.38 |
| Mar 21, 1972 | 8.39 |
| Mar 20, 1972 | 8.40 |
| Mar 17, 1972 | 8.41 |
| Mar 16, 1972 | 8.42 |
| Mar 15, 1972 | 8.42 |
| Mar 14, 1972 | 8.43 |
| Mar 13, 1972 | 8.43 |
| Mar 10, 1972 | 8.42 |
| Mar 9, 1972 | 8.42 |
| Mar 8, 1972 | 8.42 |
| Mar 7, 1972 | 8.41 |
| Mar 6, 1972 | 8.41 |
| Mar 3, 1972 | 8.41 |
| Mar 2, 1972 | 8.40 |
| Mar 1, 1972 | 8.40 |
| Feb 29, 1972 | 8.40 |
| Feb 28, 1972 | 8.39 |
| Feb 25, 1972 | 8.39 |
| Feb 24, 1972 | 8.38 |
| Feb 23, 1972 | 8.37 |
| Feb 22, 1972 | 8.36 |
| Feb 18, 1972 | 8.35 |
| Feb 17, 1972 | 8.33 |
| Feb 16, 1972 | 8.31 |
| Feb 15, 1972 | 8.29 |
| Feb 14, 1972 | 8.26 |
| Feb 11, 1972 | 8.24 |
| Feb 10, 1972 | 8.22 |
| Feb 9, 1972 | 8.19 |
| Feb 8, 1972 | 8.16 |
| Feb 7, 1972 | 8.13 |
| Feb 4, 1972 | 8.10 |
| Feb 3, 1972 | 8.07 |
| Feb 2, 1972 | 8.03 |
| Feb 1, 1972 | 7.99 |
| Jan 31, 1972 | 7.96 |
| Jan 28, 1972 | 7.93 |
| Jan 27, 1972 | 7.89 |
| Jan 26, 1972 | 7.86 |
| Jan 25, 1972 | 7.82 |
| Jan 24, 1972 | 7.79 |
| Jan 21, 1972 | 7.75 |
| Jan 20, 1972 | 7.72 |
| Jan 19, 1972 | 7.70 |
| Jan 18, 1972 | 7.67 |
| Jan 17, 1972 | 7.63 |
| Jan 14, 1972 | 7.59 |
| Jan 13, 1972 | 7.56 |
| Jan 12, 1972 | 7.52 |
| Jan 11, 1972 | 7.49 |
| Jan 10, 1972 | 7.46 |
| Jan 7, 1972 | 7.44 |
| Jan 6, 1972 | 7.41 |
| Jan 5, 1972 | 7.39 |
| Jan 4, 1972 | 7.37 |
| Jan 3, 1972 | 7.35 |
| Dec 31, 1971 | 7.33 |
| Dec 30, 1971 | 7.31 |
| Dec 29, 1971 | 7.29 |
| Dec 28, 1971 | 7.27 |
| Dec 27, 1971 | 7.25 |
| Dec 23, 1971 | 7.24 |
| Dec 22, 1971 | 7.22 |
| Dec 21, 1971 | 7.21 |
| Dec 20, 1971 | 7.19 |
| Dec 17, 1971 | 7.17 |
| Dec 16, 1971 | 7.16 |
| Dec 15, 1971 | 7.14 |
| Dec 14, 1971 | 7.13 |
| Dec 13, 1971 | 7.12 |
| Dec 10, 1971 | 7.11 |
| Dec 9, 1971 | 7.11 |
| Dec 8, 1971 | 7.10 |
| Dec 7, 1971 | 7.10 |
| Dec 6, 1971 | 7.11 |
| Dec 3, 1971 | 7.11 |
| Dec 2, 1971 | 7.10 |
| Dec 1, 1971 | 7.11 |
| Nov 30, 1971 | 7.11 |
| Nov 29, 1971 | 7.13 |
| Nov 26, 1971 | 7.14 |
| Nov 24, 1971 | 7.14 |
| Nov 23, 1971 | 7.15 |
| Nov 22, 1971 | 7.17 |
| Nov 19, 1971 | 7.18 |
| Nov 18, 1971 | 7.19 |
| Nov 17, 1971 | 7.20 |
| Nov 16, 1971 | 7.21 |
| Nov 15, 1971 | 7.20 |
| Nov 12, 1971 | 7.19 |
| Nov 11, 1971 | 7.18 |
| Nov 10, 1971 | 7.17 |
| Nov 9, 1971 | 7.16 |
| Nov 8, 1971 | 7.15 |
| Nov 5, 1971 | 7.14 |
| Nov 4, 1971 | 7.14 |
| Nov 3, 1971 | 7.14 |
| Nov 2, 1971 | 7.13 |
| Nov 1, 1971 | 7.12 |
| Oct 29, 1971 | 7.12 |
| Oct 28, 1971 | 7.11 |
| Oct 27, 1971 | 7.10 |
| Oct 26, 1971 | 7.10 |
| Oct 25, 1971 | 7.11 |
| Oct 22, 1971 | 7.11 |
| Oct 21, 1971 | 7.11 |
| Oct 20, 1971 | 7.11 |
| Oct 19, 1971 | 7.10 |
| Oct 18, 1971 | 7.09 |
| Oct 15, 1971 | 7.08 |
| Oct 14, 1971 | 7.07 |
| Oct 13, 1971 | 7.05 |
| Oct 12, 1971 | 7.04 |
| Oct 11, 1971 | 7.02 |
| Oct 8, 1971 | 7.01 |
| Oct 7, 1971 | 6.99 |
| Oct 6, 1971 | 6.98 |
| Oct 5, 1971 | 6.96 |
| Oct 4, 1971 | 6.95 |
| Oct 1, 1971 | 6.95 |
| Sep 30, 1971 | 6.94 |
| Sep 29, 1971 | 6.93 |
| Sep 28, 1971 | 6.92 |
| Sep 27, 1971 | 6.91 |
| Sep 24, 1971 | 6.90 |
| Sep 23, 1971 | 6.89 |
| Sep 22, 1971 | 6.89 |
| Sep 21, 1971 | 6.89 |
| Sep 20, 1971 | 6.88 |
| Sep 17, 1971 | 6.87 |
| Sep 16, 1971 | 6.86 |
| Sep 15, 1971 | 6.86 |
| Sep 14, 1971 | 6.85 |
| Sep 13, 1971 | 6.85 |
| Sep 10, 1971 | 6.84 |
| Sep 9, 1971 | 6.84 |
| Sep 8, 1971 | 6.83 |
| Sep 7, 1971 | 6.82 |
| Sep 3, 1971 | 6.82 |
| Sep 2, 1971 | 6.83 |
| Sep 1, 1971 | 6.84 |
| Aug 31, 1971 | 6.85 |
| Aug 30, 1971 | 6.86 |
| Aug 27, 1971 | 6.87 |
| Aug 26, 1971 | 6.88 |
| Aug 25, 1971 | 6.90 |
| Aug 24, 1971 | 6.90 |
| Aug 23, 1971 | 6.92 |
| Aug 20, 1971 | 6.93 |
| Aug 19, 1971 | 6.95 |
| Aug 18, 1971 | 6.98 |
| Aug 17, 1971 | 7.00 |
| Aug 16, 1971 | 7.02 |
| Aug 13, 1971 | 7.04 |
| Aug 12, 1971 | 7.06 |
| Aug 11, 1971 | 7.08 |
| Aug 10, 1971 | 7.11 |
| Aug 9, 1971 | 7.14 |
| Aug 6, 1971 | 7.17 |
| Aug 5, 1971 | 7.19 |
| Aug 4, 1971 | 7.22 |
| Aug 3, 1971 | 7.25 |
| Aug 2, 1971 | 7.29 |
| Jul 30, 1971 | 7.31 |
| Jul 29, 1971 | 7.34 |
| Jul 28, 1971 | 7.37 |
| Jul 27, 1971 | 7.39 |
| Jul 26, 1971 | 7.41 |
| Jul 23, 1971 | 7.43 |
| Jul 22, 1971 | 7.45 |
| Jul 21, 1971 | 7.47 |
| Jul 20, 1971 | 7.49 |
| Jul 19, 1971 | 7.51 |
| Jul 16, 1971 | 7.54 |
| Jul 15, 1971 | 7.56 |
| Jul 14, 1971 | 7.59 |
| Jul 13, 1971 | 7.62 |
| Jul 12, 1971 | 7.65 |
| Jul 9, 1971 | 7.67 |
| Jul 8, 1971 | 7.70 |
| Jul 7, 1971 | 7.72 |
| Jul 6, 1971 | 7.74 |
| Jul 2, 1971 | 7.77 |
| Jul 1, 1971 | 7.80 |
| Jun 30, 1971 | 7.81 |
| Jun 29, 1971 | 7.84 |
| Jun 28, 1971 | 7.87 |
| Jun 25, 1971 | 7.89 |
| Jun 24, 1971 | 7.92 |
| Jun 23, 1971 | 7.95 |
| Jun 22, 1971 | 7.97 |
| Jun 21, 1971 | 8.01 |
| Jun 18, 1971 | 8.05 |
| Jun 17, 1971 | 8.08 |
| Jun 16, 1971 | 8.11 |
| Jun 15, 1971 | 8.15 |
| Jun 14, 1971 | 8.19 |
| Jun 11, 1971 | 8.23 |
| Jun 10, 1971 | 8.25 |
| Jun 9, 1971 | 8.28 |
| Jun 8, 1971 | 8.29 |
| Jun 7, 1971 | 8.30 |
| Jun 4, 1971 | 8.31 |
| Jun 3, 1971 | 8.32 |
| Jun 2, 1971 | 8.33 |
| Jun 1, 1971 | 8.34 |
| May 28, 1971 | 8.35 |
| May 27, 1971 | 8.36 |
| May 26, 1971 | 8.37 |
| May 25, 1971 | 8.38 |
| May 24, 1971 | 8.39 |
| May 21, 1971 | 8.40 |
| May 20, 1971 | 8.40 |
| May 19, 1971 | 8.41 |
| May 18, 1971 | 8.43 |
| May 17, 1971 | 8.44 |
| May 14, 1971 | 8.45 |
| May 13, 1971 | 8.46 |
| May 12, 1971 | 8.46 |
| May 11, 1971 | 8.47 |
| May 10, 1971 | 8.47 |
| May 7, 1971 | 8.48 |
| May 6, 1971 | 8.49 |
| May 5, 1971 | 8.49 |
| May 4, 1971 | 8.49 |
| May 3, 1971 | 8.49 |
| Apr 30, 1971 | 8.48 |
| Apr 29, 1971 | 8.47 |
| Apr 28, 1971 | 8.46 |
| Apr 27, 1971 | 8.45 |
| Apr 26, 1971 | 8.45 |
| Apr 23, 1971 | 8.45 |
| Apr 22, 1971 | 8.45 |
| Apr 21, 1971 | 8.46 |
| Apr 20, 1971 | 8.47 |
| Apr 19, 1971 | 8.48 |
| Apr 16, 1971 | 8.47 |
| Apr 15, 1971 | 8.46 |
| Apr 14, 1971 | 8.45 |
| Apr 13, 1971 | 8.43 |
| Apr 12, 1971 | 8.41 |
| Apr 8, 1971 | 8.38 |
| Apr 7, 1971 | 8.35 |
| Apr 6, 1971 | 8.33 |
| Apr 5, 1971 | 8.30 |
| Apr 2, 1971 | 8.27 |
| Apr 1, 1971 | 8.24 |
| Mar 31, 1971 | 8.20 |
| Mar 30, 1971 | 8.17 |
| Mar 29, 1971 | 8.14 |
| Mar 26, 1971 | 8.11 |
| Mar 25, 1971 | 8.09 |
| Mar 24, 1971 | 8.07 |
| Mar 23, 1971 | 8.06 |
| Mar 22, 1971 | 8.04 |
| Mar 19, 1971 | 8.03 |
| Mar 18, 1971 | 8.01 |
| Mar 17, 1971 | 8.00 |
| Mar 16, 1971 | 7.99 |
| Mar 15, 1971 | 7.97 |
| Mar 12, 1971 | 7.95 |
| Mar 11, 1971 | 7.92 |
| Mar 10, 1971 | 7.89 |
| Mar 9, 1971 | 7.86 |
| Mar 8, 1971 | 7.82 |
| Mar 5, 1971 | 7.78 |
| Mar 4, 1971 | 7.75 |
| Mar 3, 1971 | 7.73 |
| Mar 2, 1971 | 7.70 |
| Mar 1, 1971 | 7.68 |
| Feb 26, 1971 | 7.64 |
| Feb 25, 1971 | 7.60 |
| Feb 24, 1971 | 7.57 |
| Feb 23, 1971 | 7.53 |
| Feb 22, 1971 | 7.49 |
| Feb 19, 1971 | 7.46 |
| Feb 18, 1971 | 7.43 |
| Feb 17, 1971 | 7.39 |
| Feb 16, 1971 | 7.36 |
| Feb 12, 1971 | 7.32 |
| Feb 11, 1971 | 7.28 |
| Feb 10, 1971 | 7.24 |
| Feb 9, 1971 | 7.20 |
| Feb 8, 1971 | 7.16 |
| Feb 5, 1971 | 7.11 |
| Feb 4, 1971 | 7.06 |
| Feb 3, 1971 | 7.03 |
| Feb 2, 1971 | 6.99 |
| Feb 1, 1971 | 6.96 |
| Jan 29, 1971 | 6.92 |
| Jan 28, 1971 | 6.89 |
| Jan 27, 1971 | 6.86 |
| Jan 26, 1971 | 6.84 |
| Jan 25, 1971 | 6.81 |
| Jan 22, 1971 | 6.78 |
| Jan 21, 1971 | 6.75 |
| Jan 20, 1971 | 6.73 |
| Jan 19, 1971 | 6.71 |
| Jan 18, 1971 | 6.69 |
| Jan 15, 1971 | 6.68 |
| Jan 14, 1971 | 6.67 |
| Jan 13, 1971 | 6.65 |
| Jan 12, 1971 | 6.64 |
| Jan 11, 1971 | 6.62 |
| Jan 8, 1971 | 6.61 |
| Jan 7, 1971 | 6.59 |
| Jan 6, 1971 | 6.58 |
| Jan 5, 1971 | 6.56 |
| Jan 4, 1971 | 6.54 |
| Dec 31, 1970 | 6.52 |
| Dec 30, 1970 | 6.51 |
| Dec 29, 1970 | 6.50 |
| Dec 28, 1970 | 6.49 |
| Dec 24, 1970 | 6.49 |
| Dec 23, 1970 | 6.48 |
| Dec 22, 1970 | 6.48 |
| Dec 21, 1970 | 6.47 |
| Dec 18, 1970 | 6.47 |
| Dec 17, 1970 | 6.46 |
| Dec 16, 1970 | 6.45 |
| Dec 15, 1970 | 6.46 |
| Dec 14, 1970 | 6.46 |
| Dec 11, 1970 | 6.46 |
| Dec 10, 1970 | 6.45 |
| Dec 9, 1970 | 6.45 |
| Dec 8, 1970 | 6.44 |
| Dec 7, 1970 | 6.44 |
| Dec 4, 1970 | 6.44 |
| Dec 3, 1970 | 6.45 |
| Dec 2, 1970 | 6.45 |
| Dec 1, 1970 | 6.46 |
| Nov 30, 1970 | 6.46 |
| Nov 27, 1970 | 6.46 |
| Nov 25, 1970 | 6.47 |
| Nov 24, 1970 | 6.47 |
| Nov 23, 1970 | 6.47 |
| Nov 20, 1970 | 6.47 |
| Nov 19, 1970 | 6.48 |
| Nov 18, 1970 | 6.49 |
| Nov 17, 1970 | 6.50 |
| Nov 16, 1970 | 6.51 |
| Nov 13, 1970 | 6.52 |
| Nov 12, 1970 | 6.54 |
| Nov 11, 1970 | 6.55 |
| Nov 10, 1970 | 6.56 |
| Nov 9, 1970 | 6.57 |
| Nov 6, 1970 | 6.58 |
| Nov 5, 1970 | 6.59 |
| Nov 4, 1970 | 6.59 |
| Nov 3, 1970 | 6.59 |
| Nov 2, 1970 | 6.59 |
| Oct 30, 1970 | 6.59 |
| Oct 29, 1970 | 6.58 |
| Oct 28, 1970 | 6.58 |
| Oct 27, 1970 | 6.57 |
| Oct 26, 1970 | 6.55 |
| Oct 23, 1970 | 6.53 |
| Oct 22, 1970 | 6.51 |
| Oct 21, 1970 | 6.49 |
| Oct 20, 1970 | 6.48 |
| Oct 19, 1970 | 6.47 |
| Oct 16, 1970 | 6.46 |
| Oct 15, 1970 | 6.45 |
| Oct 14, 1970 | 6.44 |
| Oct 13, 1970 | 6.43 |
| Oct 12, 1970 | 6.42 |
| Oct 9, 1970 | 6.41 |
| Oct 8, 1970 | 6.40 |
| Oct 7, 1970 | 6.39 |
| Oct 6, 1970 | 6.38 |
| Oct 5, 1970 | 6.37 |
| Oct 2, 1970 | 6.36 |
| Oct 1, 1970 | 6.36 |
| Sep 30, 1970 | 6.36 |
| Sep 29, 1970 | 6.36 |
| Sep 28, 1970 | 6.35 |
| Sep 25, 1970 | 6.35 |
| Sep 24, 1970 | 6.34 |
| Sep 23, 1970 | 6.33 |
| Sep 22, 1970 | 6.31 |
| Sep 21, 1970 | 6.29 |
| Sep 18, 1970 | 6.28 |
| Sep 17, 1970 | 6.28 |
| Sep 16, 1970 | 6.26 |
| Sep 15, 1970 | 6.24 |
| Sep 14, 1970 | 6.23 |
| Sep 11, 1970 | 6.21 |
| Sep 10, 1970 | 6.20 |
| Sep 9, 1970 | 6.19 |
| Sep 8, 1970 | 6.17 |
| Sep 4, 1970 | 6.15 |
| Sep 3, 1970 | 6.14 |
| Sep 2, 1970 | 6.11 |
| Sep 1, 1970 | 6.10 |
| Aug 31, 1970 | 6.10 |
| Aug 28, 1970 | 6.10 |
| Aug 27, 1970 | 6.10 |
| Aug 26, 1970 | 6.09 |
| Aug 25, 1970 | 6.09 |
| Aug 24, 1970 | 6.08 |
| Aug 21, 1970 | 6.07 |
| Aug 20, 1970 | 6.06 |
| Aug 19, 1970 | 6.06 |
| Aug 18, 1970 | 6.05 |
| Aug 17, 1970 | 6.04 |
| Aug 14, 1970 | 6.04 |
| Aug 13, 1970 | 6.03 |
| Aug 12, 1970 | 6.03 |
| Aug 11, 1970 | 6.01 |
| Aug 10, 1970 | 6.00 |
| Aug 7, 1970 | 5.99 |
| Aug 6, 1970 | 5.97 |
| Aug 5, 1970 | 5.95 |
| Aug 4, 1970 | 5.93 |
| Aug 3, 1970 | 5.90 |
| Jul 31, 1970 | 5.89 |
| Jul 30, 1970 | 5.87 |
| Jul 29, 1970 | 5.85 |
| Jul 28, 1970 | 5.83 |
| Jul 27, 1970 | 5.82 |
| Jul 24, 1970 | 5.81 |
| Jul 23, 1970 | 5.80 |
| Jul 22, 1970 | 5.78 |
| Jul 21, 1970 | 5.76 |
| Jul 20, 1970 | 5.75 |
| Jul 17, 1970 | 5.74 |
| Jul 16, 1970 | 5.73 |
| Jul 15, 1970 | 5.72 |
| Jul 14, 1970 | 5.72 |
| Jul 13, 1970 | 5.71 |
| Jul 10, 1970 | 5.71 |
| Jul 9, 1970 | 5.70 |
| Jul 8, 1970 | 5.68 |
| Jul 7, 1970 | 5.66 |
| Jul 6, 1970 | 5.65 |
| Jul 2, 1970 | 5.64 |
| Jul 1, 1970 | 5.62 |
| Jun 30, 1970 | 5.61 |
| Jun 29, 1970 | 5.60 |
| Jun 26, 1970 | 5.60 |
| Jun 25, 1970 | 5.59 |
| Jun 24, 1970 | 5.58 |
| Jun 23, 1970 | 5.58 |
| Jun 22, 1970 | 5.56 |
| Jun 19, 1970 | 5.54 |
| Jun 18, 1970 | 5.52 |
| Jun 17, 1970 | 5.50 |
| Jun 16, 1970 | 5.49 |
| Jun 15, 1970 | 5.47 |
| Jun 12, 1970 | 5.45 |
| Jun 11, 1970 | 5.43 |
| Jun 10, 1970 | 5.42 |
| Jun 9, 1970 | 5.40 |
| Jun 8, 1970 | 5.40 |
| Jun 5, 1970 | 5.39 |
| Jun 4, 1970 | 5.39 |
| Jun 3, 1970 | 5.39 |
| Jun 2, 1970 | 5.39 |
| Jun 1, 1970 | 5.39 |
| May 29, 1970 | 5.39 |
| May 28, 1970 | 5.39 |
| May 27, 1970 | 5.40 |
| May 26, 1970 | 5.40 |
| May 25, 1970 | 5.41 |
| May 22, 1970 | 5.41 |
| May 21, 1970 | 5.41 |
| May 20, 1970 | 5.42 |
| May 19, 1970 | 5.43 |
| May 18, 1970 | 5.44 |
| May 15, 1970 | 5.44 |
| May 14, 1970 | 5.44 |
| May 13, 1970 | 5.45 |
| May 12, 1970 | 5.45 |
| May 11, 1970 | 5.44 |
| May 8, 1970 | 5.44 |
| May 7, 1970 | 5.44 |
| May 6, 1970 | 5.43 |
| May 5, 1970 | 5.43 |
| May 4, 1970 | 5.42 |
| May 1, 1970 | 5.42 |
| Apr 30, 1970 | 5.41 |
| Apr 29, 1970 | 5.40 |
| Apr 28, 1970 | 5.40 |
| Apr 27, 1970 | 5.41 |
| Apr 24, 1970 | 5.41 |
| Apr 23, 1970 | 5.41 |
| Apr 22, 1970 | 5.41 |
| Apr 21, 1970 | 5.41 |
| Apr 20, 1970 | 5.41 |
| Apr 17, 1970 | 5.40 |
| Apr 16, 1970 | 5.41 |
| Apr 15, 1970 | 5.44 |
| Apr 14, 1970 | 5.46 |
| Apr 13, 1970 | 5.47 |
| Apr 10, 1970 | 5.48 |
| Apr 9, 1970 | 5.49 |
| Apr 8, 1970 | 5.50 |
| Apr 7, 1970 | 5.52 |
| Apr 6, 1970 | 5.53 |
| Apr 3, 1970 | 5.55 |
| Apr 2, 1970 | 5.58 |
| Apr 1, 1970 | 5.60 |
| Mar 31, 1970 | 5.62 |
| Mar 30, 1970 | 5.64 |
| Mar 26, 1970 | 5.68 |
| Mar 25, 1970 | 5.72 |
| Mar 24, 1970 | 5.76 |
| Mar 23, 1970 | 5.80 |
| Mar 20, 1970 | 5.84 |
| Mar 19, 1970 | 5.88 |
| Mar 18, 1970 | 5.93 |
| Mar 17, 1970 | 5.98 |
| Mar 16, 1970 | 6.03 |
| Mar 13, 1970 | 6.09 |
| Mar 12, 1970 | 6.14 |
| Mar 11, 1970 | 6.18 |
| Mar 10, 1970 | 6.23 |
| Mar 9, 1970 | 6.28 |
| Mar 6, 1970 | 6.31 |
| Mar 5, 1970 | 6.35 |
| Mar 4, 1970 | 6.38 |
| Mar 3, 1970 | 6.41 |
| Mar 2, 1970 | 6.45 |
| Feb 27, 1970 | 6.48 |
| Feb 26, 1970 | 6.52 |
| Feb 25, 1970 | 6.56 |
| Feb 24, 1970 | 6.59 |
| Feb 20, 1970 | 6.63 |
| Feb 19, 1970 | 6.68 |
| Feb 18, 1970 | 6.72 |
| Feb 17, 1970 | 6.76 |
| Feb 16, 1970 | 6.81 |
| Feb 13, 1970 | 6.86 |
| Feb 12, 1970 | 6.91 |
| Feb 11, 1970 | 6.96 |
| Feb 10, 1970 | 7.02 |
| Feb 9, 1970 | 7.08 |
| Feb 6, 1970 | 7.14 |
| Feb 5, 1970 | 7.19 |
| Feb 4, 1970 | 7.24 |
| Feb 3, 1970 | 7.29 |
| Feb 2, 1970 | 7.33 |
| Jan 30, 1970 | 7.36 |
| Jan 29, 1970 | 7.41 |
| Jan 28, 1970 | 7.46 |
| Jan 27, 1970 | 7.51 |
| Jan 26, 1970 | 7.56 |
| Jan 23, 1970 | 7.62 |
| Jan 22, 1970 | 7.68 |
| Jan 21, 1970 | 7.73 |
| Jan 20, 1970 | 7.78 |
| Jan 19, 1970 | 7.82 |
| Jan 16, 1970 | 7.86 |
| Jan 15, 1970 | 7.90 |
| Jan 14, 1970 | 7.92 |
| Jan 13, 1970 | 7.93 |
| Jan 12, 1970 | 7.94 |
| Jan 9, 1970 | 7.95 |
| Jan 8, 1970 | 7.96 |
| Jan 7, 1970 | 7.98 |
| Jan 6, 1970 | 7.99 |
| Jan 5, 1970 | 8.01 |
| Jan 2, 1970 | 8.02 |
| Dec 31, 1969 | 8.03 |
| Dec 30, 1969 | 8.04 |
| Dec 29, 1969 | 8.05 |
| Dec 26, 1969 | 8.06 |
| Dec 24, 1969 | 8.06 |
| Dec 23, 1969 | 8.07 |
| Dec 22, 1969 | 8.08 |
| Dec 19, 1969 | 8.08 |
| Dec 18, 1969 | 8.08 |
| Dec 17, 1969 | 8.07 |
| Dec 16, 1969 | 8.07 |
| Dec 15, 1969 | 8.07 |
| Dec 12, 1969 | 8.07 |
| Dec 11, 1969 | 8.07 |
| Dec 10, 1969 | 8.06 |
| Dec 9, 1969 | 8.06 |
| Dec 8, 1969 | 8.05 |
| Dec 5, 1969 | 8.06 |
| Dec 4, 1969 | 8.06 |
| Dec 3, 1969 | 8.05 |
| Dec 2, 1969 | 8.06 |
| Dec 1, 1969 | 8.05 |
| Nov 28, 1969 | 8.05 |
| Nov 26, 1969 | 8.04 |
| Nov 25, 1969 | 8.04 |
| Nov 24, 1969 | 8.03 |
| Nov 21, 1969 | 8.03 |
| Nov 20, 1969 | 8.03 |
| Nov 19, 1969 | 8.03 |
| Nov 18, 1969 | 8.02 |
| Nov 17, 1969 | 8.01 |
| Nov 14, 1969 | 8.00 |
| Nov 13, 1969 | 7.98 |
| Nov 12, 1969 | 7.97 |
| Nov 11, 1969 | 7.95 |
| Nov 10, 1969 | 7.93 |
| Nov 7, 1969 | 7.91 |
| Nov 6, 1969 | 7.89 |
| Nov 5, 1969 | 7.88 |
| Nov 4, 1969 | 7.88 |
| Nov 3, 1969 | 7.87 |
| Oct 31, 1969 | 7.88 |
| Oct 30, 1969 | 7.88 |
| Oct 29, 1969 | 7.87 |
| Oct 28, 1969 | 7.87 |
| Oct 27, 1969 | 7.87 |
| Oct 24, 1969 | 7.87 |
| Oct 23, 1969 | 7.86 |
| Oct 22, 1969 | 7.84 |
| Oct 21, 1969 | 7.84 |
| Oct 20, 1969 | 7.84 |
| Oct 17, 1969 | 7.83 |
| Oct 16, 1969 | 7.84 |
| Oct 15, 1969 | 7.84 |
| Oct 14, 1969 | 7.85 |
| Oct 13, 1969 | 7.85 |
| Oct 10, 1969 | 7.87 |
| Oct 9, 1969 | 7.89 |
| Oct 8, 1969 | 7.90 |
| Oct 7, 1969 | 7.90 |
| Oct 6, 1969 | 7.91 |
| Oct 3, 1969 | 7.93 |
| Oct 2, 1969 | 7.94 |
| Oct 1, 1969 | 7.97 |
| Sep 30, 1969 | 7.99 |
| Sep 29, 1969 | 8.02 |
| Sep 26, 1969 | 8.05 |
| Sep 25, 1969 | 8.08 |
| Sep 24, 1969 | 8.11 |
| Sep 23, 1969 | 8.14 |
| Sep 22, 1969 | 8.17 |
| Sep 19, 1969 | 8.19 |
| Sep 18, 1969 | 8.22 |
| Sep 17, 1969 | 8.25 |
| Sep 16, 1969 | 8.28 |
| Sep 15, 1969 | 8.32 |
| Sep 12, 1969 | 8.35 |
| Sep 11, 1969 | 8.38 |
| Sep 10, 1969 | 8.41 |
| Sep 9, 1969 | 8.43 |
| Sep 8, 1969 | 8.46 |
| Sep 5, 1969 | 8.48 |
| Sep 4, 1969 | 8.51 |
| Sep 3, 1969 | 8.53 |
| Sep 2, 1969 | 8.55 |
| Aug 29, 1969 | 8.59 |
| Aug 28, 1969 | 8.61 |
| Aug 27, 1969 | 8.64 |
| Aug 26, 1969 | 8.67 |
| Aug 25, 1969 | 8.70 |
| Aug 22, 1969 | 8.72 |
| Aug 21, 1969 | 8.75 |
| Aug 20, 1969 | 8.79 |
| Aug 19, 1969 | 8.84 |
| Aug 18, 1969 | 8.89 |
| Aug 15, 1969 | 8.94 |
| Aug 14, 1969 | 8.99 |
| Aug 13, 1969 | 9.04 |
| Aug 12, 1969 | 9.09 |
| Aug 11, 1969 | 9.13 |
| Aug 8, 1969 | 9.17 |
| Aug 7, 1969 | 9.21 |
| Aug 6, 1969 | 9.25 |
| Aug 5, 1969 | 9.29 |
| Aug 4, 1969 | 9.33 |
| Aug 1, 1969 | 9.38 |
| Jul 31, 1969 | 9.41 |
| Jul 30, 1969 | 9.46 |
| Jul 29, 1969 | 9.52 |
| Jul 28, 1969 | 9.59 |
| Jul 25, 1969 | 9.65 |
| Jul 24, 1969 | 9.71 |
| Jul 23, 1969 | 9.77 |
| Jul 22, 1969 | 9.83 |
| Jul 18, 1969 | 9.88 |
| Jul 17, 1969 | 9.92 |
| Jul 16, 1969 | 9.96 |
| Jul 15, 1969 | 10.00 |
| Jul 14, 1969 | 10.03 |
| Jul 11, 1969 | 10.07 |
| Jul 10, 1969 | 10.11 |
| Jul 9, 1969 | 10.15 |
| Jul 8, 1969 | 10.18 |
| Jul 7, 1969 | 10.21 |
| Jul 3, 1969 | 10.23 |
| Jul 2, 1969 | 10.25 |
| Jul 1, 1969 | 10.26 |
| Jun 30, 1969 | 10.28 |
| Jun 27, 1969 | 10.30 |
| Jun 26, 1969 | 10.32 |
| Jun 25, 1969 | 10.34 |
| Jun 24, 1969 | 10.36 |
| Jun 23, 1969 | 10.39 |
| Jun 20, 1969 | 10.41 |
| Jun 19, 1969 | 10.44 |
| Jun 18, 1969 | 10.45 |
| Jun 17, 1969 | 10.46 |
| Jun 16, 1969 | 10.47 |
| Jun 13, 1969 | 10.48 |
| Jun 12, 1969 | 10.49 |
| Jun 11, 1969 | 10.50 |
| Jun 10, 1969 | 10.51 |
| Jun 9, 1969 | 10.51 |
| Jun 6, 1969 | 10.52 |
| Jun 5, 1969 | 10.50 |
| Jun 4, 1969 | 10.48 |
| Jun 3, 1969 | 10.46 |
| Jun 2, 1969 | 10.45 |
| May 29, 1969 | 10.44 |
| May 28, 1969 | 10.43 |
| May 27, 1969 | 10.41 |
| May 26, 1969 | 10.40 |
| May 23, 1969 | 10.38 |
| May 22, 1969 | 10.37 |
| May 21, 1969 | 10.36 |
| May 20, 1969 | 10.34 |
| May 19, 1969 | 10.33 |
| May 16, 1969 | 10.31 |
| May 15, 1969 | 10.30 |
| May 14, 1969 | 10.28 |
| May 13, 1969 | 10.26 |
| May 12, 1969 | 10.24 |
| May 9, 1969 | 10.21 |
| May 8, 1969 | 10.19 |
| May 7, 1969 | 10.16 |
| May 6, 1969 | 10.14 |
| May 5, 1969 | 10.13 |
| May 2, 1969 | 10.11 |
| May 1, 1969 | 10.10 |
| Apr 30, 1969 | 10.09 |
| Apr 29, 1969 | 10.09 |
| Apr 28, 1969 | 10.10 |
| Apr 25, 1969 | 10.10 |
| Apr 24, 1969 | 10.11 |
| Apr 23, 1969 | 10.13 |
| Apr 22, 1969 | 10.14 |
| Apr 21, 1969 | 10.16 |
| Apr 18, 1969 | 10.19 |
| Apr 17, 1969 | 10.21 |
| Apr 16, 1969 | 10.22 |
| Apr 15, 1969 | 10.24 |
| Apr 14, 1969 | 10.26 |
| Apr 11, 1969 | 10.27 |
| Apr 10, 1969 | 10.29 |
| Apr 9, 1969 | 10.30 |
| Apr 8, 1969 | 10.32 |
| Apr 7, 1969 | 10.32 |
| Apr 3, 1969 | 10.33 |
| Apr 2, 1969 | 10.33 |
| Apr 1, 1969 | 10.34 |
| Mar 28, 1969 | 10.34 |
| Mar 27, 1969 | 10.35 |
| Mar 26, 1969 | 10.35 |
| Mar 25, 1969 | 10.35 |
| Mar 24, 1969 | 10.36 |
| Mar 21, 1969 | 10.38 |
| Mar 20, 1969 | 10.39 |
| Mar 19, 1969 | 10.41 |
| Mar 18, 1969 | 10.44 |
| Mar 17, 1969 | 10.46 |
| Mar 14, 1969 | 10.49 |
| Mar 13, 1969 | 10.53 |
| Mar 12, 1969 | 10.56 |
| Mar 11, 1969 | 10.59 |
| Mar 10, 1969 | 10.62 |
| Mar 7, 1969 | 10.65 |
| Mar 6, 1969 | 10.69 |
| Mar 5, 1969 | 10.72 |
| Mar 4, 1969 | 10.75 |
| Mar 3, 1969 | 10.78 |
| Feb 28, 1969 | 10.82 |
| Feb 27, 1969 | 10.87 |
| Feb 26, 1969 | 10.92 |
| Feb 25, 1969 | 10.96 |
| Feb 24, 1969 | 11.01 |
| Feb 20, 1969 | 11.06 |
| Feb 19, 1969 | 11.11 |
| Feb 18, 1969 | 11.16 |
| Feb 17, 1969 | 11.21 |
| Feb 14, 1969 | 11.26 |
| Feb 13, 1969 | 11.30 |
| Feb 12, 1969 | 11.33 |
| Feb 11, 1969 | 11.36 |
| Feb 7, 1969 | 11.39 |
| Feb 6, 1969 | 11.43 |
| Feb 5, 1969 | 11.45 |
| Feb 4, 1969 | 11.47 |
| Feb 3, 1969 | 11.49 |
| Jan 31, 1969 | 11.50 |
| Jan 30, 1969 | 11.51 |
| Jan 29, 1969 | 11.52 |
| Jan 28, 1969 | 11.53 |
| Jan 27, 1969 | 11.53 |
| Jan 24, 1969 | 11.53 |
| Jan 23, 1969 | 11.52 |
| Jan 22, 1969 | 11.52 |
| Jan 21, 1969 | 11.54 |
| Jan 20, 1969 | 11.55 |
| Jan 17, 1969 | 11.58 |
| Jan 16, 1969 | 11.61 |
| Jan 15, 1969 | 11.63 |
| Jan 14, 1969 | 11.64 |
| Jan 13, 1969 | 11.65 |
| Jan 10, 1969 | 11.67 |
| Jan 9, 1969 | 11.68 |
| Jan 8, 1969 | 11.70 |
| Jan 7, 1969 | 11.71 |
| Jan 6, 1969 | 11.71 |
| Jan 3, 1969 | 11.73 |
| Jan 2, 1969 | 11.74 |
| Dec 31, 1968 | 11.74 |
| Dec 30, 1968 | 11.73 |
| Dec 27, 1968 | 11.73 |
| Dec 26, 1968 | 11.71 |
| Dec 24, 1968 | 11.69 |
| Dec 23, 1968 | 11.66 |
| Dec 20, 1968 | 11.64 |
| Dec 19, 1968 | 11.61 |
| Dec 17, 1968 | 11.59 |
| Dec 16, 1968 | 11.56 |
| Dec 13, 1968 | 11.53 |
| Dec 12, 1968 | 11.49 |
| Dec 10, 1968 | 11.45 |
| Dec 9, 1968 | 11.42 |
| Dec 6, 1968 | 11.38 |
| Dec 5, 1968 | 11.35 |
| Dec 3, 1968 | 11.31 |
| Dec 2, 1968 | 11.27 |
| Nov 29, 1968 | 11.23 |
| Nov 27, 1968 | 11.18 |
| Nov 26, 1968 | 11.12 |
| Nov 25, 1968 | 11.07 |
| Nov 22, 1968 | 11.01 |
| Nov 21, 1968 | 10.96 |
| Nov 19, 1968 | 10.89 |
| Nov 18, 1968 | 10.83 |
| Nov 15, 1968 | 10.78 |
| Nov 14, 1968 | 10.73 |
| Nov 13, 1968 | 10.68 |
| Nov 12, 1968 | 10.64 |
| Nov 8, 1968 | 10.59 |
| Nov 7, 1968 | 10.55 |
| Nov 6, 1968 | 10.53 |
| Nov 4, 1968 | 10.49 |
| Nov 1, 1968 | 10.47 |
| Oct 31, 1968 | 10.44 |
| Oct 29, 1968 | 10.41 |
| Oct 28, 1968 | 10.38 |
| Oct 25, 1968 | 10.34 |
| Oct 24, 1968 | 10.30 |
| Oct 22, 1968 | 10.26 |
| Oct 21, 1968 | 10.23 |
| Oct 18, 1968 | 10.21 |
| Oct 17, 1968 | 10.19 |
| Oct 15, 1968 | 10.17 |
| Oct 14, 1968 | 10.14 |
| Oct 11, 1968 | 10.12 |
| Oct 10, 1968 | 10.10 |
| Oct 8, 1968 | 10.08 |
| Oct 7, 1968 | 10.05 |
| Oct 4, 1968 | 10.03 |
| Oct 3, 1968 | 10.03 |
| Oct 1, 1968 | 10.03 |
| Sep 30, 1968 | 10.03 |
| Sep 27, 1968 | 10.04 |
| Sep 26, 1968 | 10.04 |
| Sep 24, 1968 | 10.03 |
| Sep 23, 1968 | 10.03 |
| Sep 20, 1968 | 10.02 |
| Sep 19, 1968 | 10.02 |
| Sep 17, 1968 | 10.02 |
| Sep 16, 1968 | 10.02 |
| Sep 13, 1968 | 10.01 |
| Sep 12, 1968 | 10.01 |
| Sep 10, 1968 | 10.02 |
| Sep 9, 1968 | 10.03 |
| Sep 6, 1968 | 10.03 |
| Sep 5, 1968 | 10.04 |
| Sep 4, 1968 | 10.06 |
| Sep 3, 1968 | 10.08 |
| Aug 30, 1968 | 10.11 |
| Aug 29, 1968 | 10.14 |
| Aug 27, 1968 | 10.17 |
| Aug 26, 1968 | 10.18 |
| Aug 23, 1968 | 10.20 |
| Aug 22, 1968 | 10.21 |
| Aug 20, 1968 | 10.22 |
| Aug 19, 1968 | 10.24 |
| Aug 16, 1968 | 10.26 |
| Aug 15, 1968 | 10.28 |
| Aug 13, 1968 | 10.29 |
| Aug 12, 1968 | 10.28 |
| Aug 9, 1968 | 10.27 |
| Aug 8, 1968 | 10.27 |
| Aug 6, 1968 | 10.27 |
| Aug 5, 1968 | 10.27 |
| Aug 2, 1968 | 10.27 |
| Aug 1, 1968 | 10.28 |
| Jul 30, 1968 | 10.28 |
| Jul 29, 1968 | 10.28 |
| Jul 26, 1968 | 10.28 |
| Jul 25, 1968 | 10.29 |
| Jul 23, 1968 | 10.30 |
| Jul 22, 1968 | 10.30 |
| Jul 19, 1968 | 10.30 |
| Jul 18, 1968 | 10.30 |
| Jul 16, 1968 | 10.30 |
| Jul 15, 1968 | 10.31 |
| Jul 12, 1968 | 10.32 |
| Jul 11, 1968 | 10.32 |
| Jul 9, 1968 | 10.32 |
| Jul 8, 1968 | 10.31 |
| Jul 3, 1968 | 10.30 |
| Jul 2, 1968 | 10.30 |
| Jul 1, 1968 | 10.30 |
| Jun 28, 1968 | 10.31 |
| Jun 27, 1968 | 10.32 |
| Jun 25, 1968 | 10.32 |
| Jun 24, 1968 | 10.31 |
| Jun 21, 1968 | 10.29 |
| Jun 20, 1968 | 10.27 |
| Jun 18, 1968 | 10.26 |
| Jun 17, 1968 | 10.24 |
| Jun 14, 1968 | 10.23 |
| Jun 13, 1968 | 10.20 |
| Jun 11, 1968 | 10.17 |
| Jun 10, 1968 | 10.12 |
| Jun 7, 1968 | 10.08 |
| Jun 6, 1968 | 10.02 |
| Jun 5, 1968 | 9.97 |
| Jun 4, 1968 | 9.92 |
| Jun 3, 1968 | 9.87 |
| May 31, 1968 | 9.83 |
| May 29, 1968 | 9.79 |
| May 28, 1968 | 9.78 |
| May 27, 1968 | 9.76 |
| May 24, 1968 | 9.74 |
| May 23, 1968 | 9.72 |
| May 22, 1968 | 9.69 |
| May 21, 1968 | 9.67 |
| May 20, 1968 | 9.66 |
| May 17, 1968 | 9.66 |
| May 16, 1968 | 9.65 |
| May 15, 1968 | 9.64 |
| May 14, 1968 | 9.64 |
| May 13, 1968 | 9.64 |
| May 10, 1968 | 9.63 |
| May 9, 1968 | 9.63 |
| May 8, 1968 | 9.63 |
| May 7, 1968 | 9.64 |
| May 6, 1968 | 9.64 |
| May 3, 1968 | 9.65 |
| May 2, 1968 | 9.65 |
| May 1, 1968 | 9.65 |
| Apr 30, 1968 | 9.66 |
| Apr 29, 1968 | 9.66 |
| Apr 26, 1968 | 9.67 |
| Apr 25, 1968 | 9.66 |
| Apr 24, 1968 | 9.65 |
| Apr 23, 1968 | 9.65 |
| Apr 22, 1968 | 9.65 |
| Apr 19, 1968 | 9.65 |
| Apr 18, 1968 | 9.65 |
| Apr 17, 1968 | 9.65 |
| Apr 16, 1968 | 9.65 |
| Apr 15, 1968 | 9.64 |
| Apr 11, 1968 | 9.65 |
| Apr 10, 1968 | 9.66 |
| Apr 8, 1968 | 9.69 |
| Apr 5, 1968 | 9.71 |
| Apr 4, 1968 | 9.74 |
| Apr 3, 1968 | 9.77 |
| Apr 2, 1968 | 9.80 |
| Apr 1, 1968 | 9.83 |
| Mar 29, 1968 | 9.86 |
| Mar 28, 1968 | 9.90 |
| Mar 27, 1968 | 9.95 |
| Mar 26, 1968 | 10.00 |
| Mar 25, 1968 | 10.05 |
| Mar 22, 1968 | 10.10 |
| Mar 21, 1968 | 10.15 |
| Mar 20, 1968 | 10.20 |
| Mar 19, 1968 | 10.24 |
| Mar 18, 1968 | 10.29 |
| Mar 15, 1968 | 10.33 |
| Mar 14, 1968 | 10.37 |
| Mar 13, 1968 | 10.42 |