Newmarket (NEU) DMA 200 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | Newmarket | 7.41 Bn | 7.34 Bn | 220.88 Mn | 720.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 720.09 |
| May 29, 2026 | 719.98 |
| May 28, 2026 | 719.92 |
| May 27, 2026 | 719.78 |
| May 26, 2026 | 719.57 |
| May 22, 2026 | 719.38 |
| May 21, 2026 | 719.30 |
| May 20, 2026 | 719.24 |
| May 19, 2026 | 719.25 |
| May 18, 2026 | 719.24 |
| May 15, 2026 | 719.18 |
| May 14, 2026 | 719.18 |
| May 13, 2026 | 719.14 |
| May 12, 2026 | 719.16 |
| May 11, 2026 | 719.26 |
| May 8, 2026 | 719.42 |
| May 7, 2026 | 719.62 |
| May 6, 2026 | 719.86 |
| May 5, 2026 | 720.04 |
| May 4, 2026 | 720.25 |
| May 1, 2026 | 720.54 |
| Apr 30, 2026 | 720.84 |
| Apr 29, 2026 | 721.08 |
| Apr 28, 2026 | 721.39 |
| Apr 27, 2026 | 721.61 |
| Apr 24, 2026 | 721.80 |
| Apr 23, 2026 | 721.98 |
| Apr 22, 2026 | 722.23 |
| Apr 21, 2026 | 722.71 |
| Apr 20, 2026 | 723.19 |
| Apr 17, 2026 | 723.58 |
| Apr 16, 2026 | 723.93 |
| Apr 15, 2026 | 724.14 |
| Apr 14, 2026 | 724.37 |
| Apr 13, 2026 | 724.50 |
| Apr 10, 2026 | 724.57 |
| Apr 9, 2026 | 724.86 |
| Apr 8, 2026 | 725.06 |
| Apr 7, 2026 | 725.09 |
| Apr 6, 2026 | 725.13 |
| Apr 2, 2026 | 725.10 |
| Apr 1, 2026 | 725.11 |
| Mar 31, 2026 | 725.16 |
| Mar 30, 2026 | 725.23 |
| Mar 27, 2026 | 725.43 |
| Mar 26, 2026 | 725.60 |
| Mar 25, 2026 | 725.69 |
| Mar 24, 2026 | 725.81 |
| Mar 23, 2026 | 725.90 |
| Mar 20, 2026 | 725.97 |
| Mar 19, 2026 | 726.09 |
| Mar 18, 2026 | 726.27 |
| Mar 17, 2026 | 726.42 |
| Mar 16, 2026 | 726.50 |
| Mar 13, 2026 | 726.63 |
| Mar 12, 2026 | 726.94 |
| Mar 11, 2026 | 727.20 |
| Mar 10, 2026 | 727.43 |
| Mar 9, 2026 | 727.54 |
| Mar 6, 2026 | 727.68 |
| Mar 5, 2026 | 727.73 |
| Mar 4, 2026 | 727.75 |
| Mar 3, 2026 | 727.79 |
| Mar 2, 2026 | 727.80 |
| Feb 27, 2026 | 727.83 |
| Feb 26, 2026 | 727.89 |
| Feb 25, 2026 | 727.92 |
| Feb 24, 2026 | 728.00 |
| Feb 23, 2026 | 728.04 |
| Feb 20, 2026 | 728.18 |
| Feb 19, 2026 | 728.26 |
| Feb 18, 2026 | 728.36 |
| Feb 17, 2026 | 728.43 |
| Feb 13, 2026 | 728.50 |
| Feb 12, 2026 | 728.53 |
| Feb 11, 2026 | 728.57 |
| Feb 10, 2026 | 728.09 |
| Feb 9, 2026 | 727.53 |
| Feb 6, 2026 | 726.84 |
| Feb 5, 2026 | 726.06 |
| Feb 4, 2026 | 725.29 |
| Feb 3, 2026 | 724.52 |
| Feb 2, 2026 | 723.84 |
| Jan 30, 2026 | 723.25 |
| Jan 29, 2026 | 722.72 |
| Jan 28, 2026 | 722.22 |
| Jan 27, 2026 | 721.70 |
| Jan 26, 2026 | 721.20 |
| Jan 23, 2026 | 720.56 |
| Jan 22, 2026 | 719.97 |
| Jan 21, 2026 | 719.46 |
| Jan 20, 2026 | 719.03 |
| Jan 16, 2026 | 718.68 |
| Jan 15, 2026 | 718.30 |
| Jan 14, 2026 | 717.88 |
| Jan 13, 2026 | 717.10 |
| Jan 12, 2026 | 716.34 |
| Jan 9, 2026 | 715.50 |
| Jan 8, 2026 | 714.63 |
| Jan 7, 2026 | 713.79 |
| Jan 6, 2026 | 712.96 |
| Jan 5, 2026 | 712.07 |
| Jan 2, 2026 | 711.24 |
| Dec 31, 2025 | 710.49 |
| Dec 30, 2025 | 709.72 |
| Dec 29, 2025 | 708.85 |
| Dec 26, 2025 | 707.93 |
| Dec 24, 2025 | 707.00 |
| Dec 23, 2025 | 706.19 |
| Dec 22, 2025 | 705.39 |
| Dec 19, 2025 | 704.55 |
| Dec 18, 2025 | 703.63 |
| Dec 17, 2025 | 702.79 |
| Dec 16, 2025 | 701.95 |
| Dec 15, 2025 | 701.18 |
| Dec 12, 2025 | 700.34 |
| Dec 11, 2025 | 699.39 |
| Dec 10, 2025 | 698.34 |
| Dec 9, 2025 | 697.30 |
| Dec 8, 2025 | 696.33 |
| Dec 5, 2025 | 695.28 |
| Dec 4, 2025 | 694.19 |
| Dec 3, 2025 | 693.10 |
| Dec 2, 2025 | 692.11 |
| Dec 1, 2025 | 691.06 |
| Nov 28, 2025 | 690.00 |
| Nov 26, 2025 | 688.88 |
| Nov 25, 2025 | 687.73 |
| Nov 24, 2025 | 686.53 |
| Nov 21, 2025 | 685.34 |
| Nov 20, 2025 | 684.23 |
| Nov 19, 2025 | 683.05 |
| Nov 18, 2025 | 681.83 |
| Nov 17, 2025 | 680.50 |
| Nov 14, 2025 | 679.26 |
| Nov 13, 2025 | 677.85 |
| Nov 12, 2025 | 676.39 |
| Nov 11, 2025 | 674.97 |
| Nov 10, 2025 | 673.60 |
| Nov 7, 2025 | 672.19 |
| Nov 6, 2025 | 670.79 |
| Nov 5, 2025 | 669.44 |
| Nov 4, 2025 | 668.01 |
| Nov 3, 2025 | 666.63 |
| Oct 31, 2025 | 665.29 |
| Oct 30, 2025 | 663.93 |
| Oct 29, 2025 | 662.71 |
| Oct 28, 2025 | 661.45 |
| Oct 27, 2025 | 660.08 |
| Oct 24, 2025 | 658.75 |
| Oct 23, 2025 | 657.41 |
| Oct 22, 2025 | 656.11 |
| Oct 21, 2025 | 654.90 |
| Oct 20, 2025 | 653.65 |
| Oct 17, 2025 | 652.55 |
| Oct 16, 2025 | 651.34 |
| Oct 15, 2025 | 650.09 |
| Oct 14, 2025 | 648.81 |
| Oct 13, 2025 | 647.53 |
| Oct 10, 2025 | 646.20 |
| Oct 9, 2025 | 644.90 |
| Oct 8, 2025 | 643.62 |
| Oct 7, 2025 | 641.87 |
| Oct 6, 2025 | 640.28 |
| Oct 3, 2025 | 638.72 |
| Oct 2, 2025 | 637.20 |
| Oct 1, 2025 | 635.71 |
| Sep 30, 2025 | 634.21 |
| Sep 29, 2025 | 632.76 |
| Sep 26, 2025 | 631.38 |
| Sep 25, 2025 | 629.91 |
| Sep 24, 2025 | 628.50 |
| Sep 23, 2025 | 627.14 |
| Sep 22, 2025 | 625.77 |
| Sep 19, 2025 | 624.42 |
| Sep 18, 2025 | 623.00 |
| Sep 17, 2025 | 621.57 |
| Sep 16, 2025 | 620.13 |
| Sep 15, 2025 | 618.77 |
| Sep 12, 2025 | 617.33 |
| Sep 11, 2025 | 615.82 |
| Sep 10, 2025 | 614.27 |
| Sep 9, 2025 | 612.76 |
| Sep 8, 2025 | 611.33 |
| Sep 5, 2025 | 609.93 |
| Sep 4, 2025 | 608.59 |
| Sep 3, 2025 | 607.23 |
| Sep 2, 2025 | 605.94 |
| Aug 29, 2025 | 604.59 |
| Aug 28, 2025 | 603.24 |
| Aug 27, 2025 | 601.92 |
| Aug 26, 2025 | 600.62 |
| Aug 25, 2025 | 599.23 |
| Aug 22, 2025 | 597.85 |
| Aug 21, 2025 | 596.52 |
| Aug 20, 2025 | 595.14 |
| Aug 19, 2025 | 593.84 |
| Aug 18, 2025 | 592.64 |
| Aug 15, 2025 | 591.46 |
| Aug 14, 2025 | 590.32 |
| Aug 13, 2025 | 589.19 |
| Aug 12, 2025 | 587.92 |
| Aug 11, 2025 | 586.71 |
| Aug 8, 2025 | 585.52 |
| Aug 7, 2025 | 584.45 |
| Aug 6, 2025 | 583.48 |
| Aug 5, 2025 | 582.52 |
| Aug 4, 2025 | 581.60 |
| Aug 1, 2025 | 580.71 |
| Jul 31, 2025 | 579.83 |
| Jul 30, 2025 | 579.02 |
| Jul 29, 2025 | 578.24 |
| Jul 28, 2025 | 577.42 |
| Jul 25, 2025 | 576.55 |
| Jul 24, 2025 | 575.67 |
| Jul 23, 2025 | 574.72 |
| Jul 22, 2025 | 573.80 |
| Jul 21, 2025 | 572.90 |
| Jul 18, 2025 | 572.04 |
| Jul 17, 2025 | 571.15 |
| Jul 16, 2025 | 570.25 |
| Jul 15, 2025 | 569.35 |
| Jul 14, 2025 | 568.52 |
| Jul 11, 2025 | 567.63 |
| Jul 10, 2025 | 566.70 |
| Jul 9, 2025 | 565.80 |
| Jul 8, 2025 | 564.88 |
| Jul 7, 2025 | 563.98 |
| Jul 3, 2025 | 563.09 |
| Jul 2, 2025 | 562.19 |
| Jul 1, 2025 | 561.36 |
| Jun 30, 2025 | 560.62 |
| Jun 27, 2025 | 560.01 |
| Jun 26, 2025 | 559.47 |
| Jun 25, 2025 | 558.74 |
| Jun 24, 2025 | 558.07 |
| Jun 23, 2025 | 557.40 |
| Jun 20, 2025 | 556.80 |
| Jun 18, 2025 | 556.41 |
| Jun 17, 2025 | 556.01 |
| Jun 16, 2025 | 555.62 |
| Jun 13, 2025 | 555.20 |
| Jun 12, 2025 | 554.74 |
| Jun 11, 2025 | 554.28 |
| Jun 10, 2025 | 553.73 |
| Jun 9, 2025 | 553.22 |
| Jun 6, 2025 | 552.74 |
| Jun 5, 2025 | 552.26 |
| Jun 4, 2025 | 551.81 |
| Jun 3, 2025 | 551.41 |
| Jun 2, 2025 | 550.94 |
| May 30, 2025 | 550.46 |
| May 29, 2025 | 549.96 |
| May 28, 2025 | 549.51 |
| May 27, 2025 | 549.08 |
| May 23, 2025 | 548.54 |
| May 22, 2025 | 548.06 |
| May 21, 2025 | 547.49 |
| May 20, 2025 | 547.02 |
| May 19, 2025 | 546.58 |
| May 16, 2025 | 546.13 |
| May 15, 2025 | 545.70 |
| May 14, 2025 | 545.26 |
| May 13, 2025 | 544.90 |
| May 12, 2025 | 544.50 |
| May 9, 2025 | 544.04 |
| May 8, 2025 | 543.61 |
| May 7, 2025 | 543.18 |
| May 6, 2025 | 542.73 |
| May 5, 2025 | 542.33 |
| May 2, 2025 | 541.93 |
| May 1, 2025 | 541.57 |
| Apr 30, 2025 | 541.12 |
| Apr 29, 2025 | 540.73 |
| Apr 28, 2025 | 540.38 |
| Apr 25, 2025 | 539.92 |
| Apr 24, 2025 | 539.45 |
| Apr 23, 2025 | 538.97 |
| Apr 22, 2025 | 538.64 |
| Apr 21, 2025 | 538.39 |
| Apr 17, 2025 | 538.21 |
| Apr 16, 2025 | 537.99 |
| Apr 15, 2025 | 537.78 |
| Apr 14, 2025 | 537.52 |
| Apr 11, 2025 | 537.28 |
| Apr 10, 2025 | 537.03 |
| Apr 9, 2025 | 536.90 |
| Apr 8, 2025 | 536.77 |
| Apr 7, 2025 | 536.75 |
| Apr 4, 2025 | 536.71 |
| Apr 3, 2025 | 536.60 |
| Apr 2, 2025 | 536.43 |
| Apr 1, 2025 | 536.26 |
| Mar 31, 2025 | 536.11 |
| Mar 28, 2025 | 535.92 |
| Mar 27, 2025 | 535.82 |
| Mar 26, 2025 | 535.70 |
| Mar 25, 2025 | 535.62 |
| Mar 24, 2025 | 535.59 |
| Mar 21, 2025 | 535.55 |
| Mar 20, 2025 | 535.59 |
| Mar 19, 2025 | 535.57 |
| Mar 18, 2025 | 535.55 |
| Mar 17, 2025 | 535.48 |
| Mar 14, 2025 | 535.50 |
| Mar 13, 2025 | 535.59 |
| Mar 12, 2025 | 535.70 |
| Mar 11, 2025 | 535.84 |
| Mar 10, 2025 | 535.82 |
| Mar 7, 2025 | 535.83 |
| Mar 6, 2025 | 535.85 |
| Mar 5, 2025 | 535.91 |
| Mar 4, 2025 | 535.93 |
| Mar 3, 2025 | 535.94 |
| Feb 28, 2025 | 535.92 |
| Feb 27, 2025 | 535.89 |
| Feb 26, 2025 | 535.90 |
| Feb 25, 2025 | 535.90 |
| Feb 24, 2025 | 535.90 |
| Feb 21, 2025 | 535.89 |
| Feb 20, 2025 | 535.88 |
| Feb 19, 2025 | 535.84 |
| Feb 18, 2025 | 535.77 |
| Feb 14, 2025 | 535.60 |
| Feb 13, 2025 | 535.57 |
| Feb 12, 2025 | 535.48 |
| Feb 11, 2025 | 535.45 |
| Feb 10, 2025 | 535.69 |
| Feb 7, 2025 | 535.99 |
| Feb 6, 2025 | 536.36 |
| Feb 5, 2025 | 536.68 |
| Feb 4, 2025 | 537.07 |
| Feb 3, 2025 | 537.44 |
| Jan 31, 2025 | 537.96 |
| Jan 30, 2025 | 538.45 |
| Jan 29, 2025 | 538.91 |
| Jan 28, 2025 | 539.44 |
| Jan 27, 2025 | 539.93 |
| Jan 24, 2025 | 540.42 |
| Jan 23, 2025 | 541.01 |
| Jan 22, 2025 | 541.61 |
| Jan 21, 2025 | 542.23 |
| Jan 17, 2025 | 542.86 |
| Jan 16, 2025 | 543.52 |
| Jan 15, 2025 | 544.19 |
| Jan 14, 2025 | 544.89 |
| Jan 13, 2025 | 545.51 |
| Jan 10, 2025 | 546.18 |
| Jan 8, 2025 | 546.92 |
| Jan 7, 2025 | 547.60 |
| Jan 6, 2025 | 548.30 |
| Jan 3, 2025 | 548.92 |
| Jan 2, 2025 | 549.50 |
| Dec 31, 2024 | 550.02 |
| Dec 30, 2024 | 550.49 |
| Dec 27, 2024 | 550.93 |
| Dec 26, 2024 | 551.35 |
| Dec 24, 2024 | 551.75 |
| Dec 23, 2024 | 552.18 |
| Dec 20, 2024 | 552.63 |
| Dec 19, 2024 | 553.13 |
| Dec 18, 2024 | 553.64 |
| Dec 17, 2024 | 554.19 |
| Dec 16, 2024 | 554.71 |
| Dec 13, 2024 | 555.19 |
| Dec 12, 2024 | 555.69 |
| Dec 11, 2024 | 556.16 |
| Dec 10, 2024 | 556.65 |
| Dec 9, 2024 | 557.12 |
| Dec 6, 2024 | 557.57 |
| Dec 5, 2024 | 557.98 |
| Dec 4, 2024 | 558.33 |
| Dec 3, 2024 | 558.64 |
| Dec 2, 2024 | 558.93 |
| Nov 29, 2024 | 559.21 |
| Nov 27, 2024 | 559.49 |
| Nov 26, 2024 | 559.71 |
| Nov 25, 2024 | 559.98 |
| Nov 22, 2024 | 560.22 |
| Nov 21, 2024 | 560.45 |
| Nov 20, 2024 | 560.71 |
| Nov 19, 2024 | 560.90 |
| Nov 18, 2024 | 561.14 |
| Nov 15, 2024 | 561.39 |
| Nov 14, 2024 | 561.61 |
| Nov 13, 2024 | 561.68 |
| Nov 12, 2024 | 561.76 |
| Nov 11, 2024 | 561.80 |
| Nov 8, 2024 | 561.80 |
| Nov 7, 2024 | 561.83 |
| Nov 6, 2024 | 561.92 |
| Nov 5, 2024 | 562.07 |
| Nov 4, 2024 | 562.38 |
| Nov 1, 2024 | 562.73 |
| Oct 31, 2024 | 563.06 |
| Oct 30, 2024 | 563.37 |
| Oct 29, 2024 | 563.63 |
| Oct 28, 2024 | 563.79 |
| Oct 25, 2024 | 563.92 |
| Oct 24, 2024 | 564.04 |
| Oct 23, 2024 | 564.15 |
| Oct 22, 2024 | 564.36 |
| Oct 21, 2024 | 564.53 |
| Oct 18, 2024 | 564.70 |
| Oct 17, 2024 | 564.84 |
| Oct 16, 2024 | 564.93 |
| Oct 15, 2024 | 565.01 |
| Oct 14, 2024 | 565.13 |
| Oct 11, 2024 | 565.25 |
| Oct 10, 2024 | 565.41 |
| Oct 9, 2024 | 565.58 |
| Oct 8, 2024 | 565.72 |
| Oct 7, 2024 | 565.85 |
| Oct 4, 2024 | 566.02 |
| Oct 3, 2024 | 566.14 |
| Oct 2, 2024 | 566.30 |
| Oct 1, 2024 | 566.39 |
| Sep 30, 2024 | 566.45 |
| Sep 27, 2024 | 566.41 |
| Sep 26, 2024 | 566.40 |
| Sep 25, 2024 | 566.36 |
| Sep 24, 2024 | 566.34 |
| Sep 23, 2024 | 566.24 |
| Sep 20, 2024 | 566.15 |
| Sep 19, 2024 | 566.13 |
| Sep 18, 2024 | 566.03 |
| Sep 17, 2024 | 565.94 |
| Sep 16, 2024 | 565.78 |
| Sep 13, 2024 | 565.57 |
| Sep 12, 2024 | 565.43 |
| Sep 11, 2024 | 565.28 |
| Sep 10, 2024 | 565.07 |
| Sep 9, 2024 | 564.81 |
| Sep 6, 2024 | 564.50 |
| Sep 5, 2024 | 564.38 |
| Sep 4, 2024 | 564.23 |
| Sep 3, 2024 | 564.03 |
| Aug 30, 2024 | 563.81 |
| Aug 29, 2024 | 563.44 |
| Aug 28, 2024 | 563.10 |
| Aug 27, 2024 | 562.79 |
| Aug 26, 2024 | 562.48 |
| Aug 23, 2024 | 562.15 |
| Aug 22, 2024 | 561.80 |
| Aug 21, 2024 | 561.46 |
| Aug 20, 2024 | 561.07 |
| Aug 19, 2024 | 560.76 |
| Aug 16, 2024 | 560.42 |
| Aug 15, 2024 | 560.04 |
| Aug 14, 2024 | 559.66 |
| Aug 13, 2024 | 559.35 |
| Aug 12, 2024 | 558.80 |
| Aug 9, 2024 | 558.31 |
| Aug 8, 2024 | 557.76 |
| Aug 7, 2024 | 557.27 |
| Aug 6, 2024 | 556.79 |
| Aug 5, 2024 | 556.35 |
| Aug 2, 2024 | 556.00 |
| Aug 1, 2024 | 555.53 |
| Jul 31, 2024 | 554.99 |
| Jul 30, 2024 | 554.44 |
| Jul 29, 2024 | 553.89 |
| Jul 26, 2024 | 553.38 |
| Jul 25, 2024 | 552.85 |
| Jul 24, 2024 | 552.38 |
| Jul 23, 2024 | 551.96 |
| Jul 22, 2024 | 551.48 |
| Jul 19, 2024 | 551.00 |
| Jul 18, 2024 | 550.56 |
| Jul 17, 2024 | 550.10 |
| Jul 16, 2024 | 549.68 |
| Jul 15, 2024 | 549.20 |
| Jul 12, 2024 | 548.79 |
| Jul 11, 2024 | 548.40 |
| Jul 10, 2024 | 548.05 |
| Jul 9, 2024 | 547.76 |
| Jul 8, 2024 | 547.52 |
| Jul 5, 2024 | 547.27 |
| Jul 3, 2024 | 547.02 |
| Jul 2, 2024 | 546.67 |
| Jul 1, 2024 | 546.31 |
| Jun 28, 2024 | 545.96 |
| Jun 27, 2024 | 545.66 |
| Jun 26, 2024 | 545.41 |
| Jun 25, 2024 | 545.10 |
| Jun 24, 2024 | 544.80 |
| Jun 21, 2024 | 544.47 |
| Jun 20, 2024 | 544.14 |
| Jun 18, 2024 | 543.91 |
| Jun 17, 2024 | 543.64 |
| Jun 14, 2024 | 543.37 |
| Jun 13, 2024 | 543.07 |
| Jun 12, 2024 | 542.70 |
| Jun 11, 2024 | 542.30 |
| Jun 10, 2024 | 541.94 |
| Jun 7, 2024 | 541.58 |
| Jun 6, 2024 | 541.18 |
| Jun 5, 2024 | 540.81 |
| Jun 4, 2024 | 540.42 |
| Jun 3, 2024 | 540.03 |
| May 31, 2024 | 539.67 |
| May 30, 2024 | 539.34 |
| May 29, 2024 | 539.04 |
| May 28, 2024 | 538.76 |
| May 24, 2024 | 538.42 |
| May 23, 2024 | 538.04 |
| May 22, 2024 | 537.65 |
| May 21, 2024 | 537.21 |
| May 20, 2024 | 536.76 |
| May 17, 2024 | 536.30 |
| May 16, 2024 | 535.83 |
| May 15, 2024 | 535.33 |
| May 14, 2024 | 534.78 |
| May 13, 2024 | 534.24 |
| May 10, 2024 | 533.68 |
| May 9, 2024 | 533.05 |
| May 8, 2024 | 532.43 |
| May 7, 2024 | 531.81 |
| May 6, 2024 | 531.19 |
| May 3, 2024 | 530.61 |
| May 2, 2024 | 530.03 |
| May 1, 2024 | 529.52 |
| Apr 30, 2024 | 529.02 |
| Apr 29, 2024 | 528.55 |
| Apr 26, 2024 | 528.04 |
| Apr 25, 2024 | 527.56 |
| Apr 24, 2024 | 527.01 |
| Apr 23, 2024 | 526.24 |
| Apr 22, 2024 | 525.42 |
| Apr 19, 2024 | 524.56 |
| Apr 18, 2024 | 523.69 |
| Apr 17, 2024 | 522.84 |
| Apr 16, 2024 | 521.93 |
| Apr 15, 2024 | 521.01 |
| Apr 12, 2024 | 520.03 |
| Apr 11, 2024 | 519.06 |
| Apr 10, 2024 | 518.05 |
| Apr 9, 2024 | 517.05 |
| Apr 8, 2024 | 516.04 |
| Apr 5, 2024 | 514.97 |
| Apr 4, 2024 | 513.88 |
| Apr 3, 2024 | 512.83 |
| Apr 2, 2024 | 511.74 |
| Apr 1, 2024 | 510.64 |
| Mar 28, 2024 | 509.50 |
| Mar 27, 2024 | 508.33 |
| Mar 26, 2024 | 507.19 |
| Mar 25, 2024 | 506.07 |
| Mar 22, 2024 | 504.95 |
| Mar 21, 2024 | 503.83 |
| Mar 20, 2024 | 502.70 |
| Mar 19, 2024 | 501.63 |
| Mar 18, 2024 | 500.52 |
| Mar 15, 2024 | 499.39 |
| Mar 14, 2024 | 498.25 |
| Mar 13, 2024 | 497.14 |
| Mar 12, 2024 | 496.05 |
| Mar 11, 2024 | 494.98 |
| Mar 8, 2024 | 493.88 |
| Mar 7, 2024 | 492.79 |
| Mar 6, 2024 | 491.67 |
| Mar 5, 2024 | 490.53 |
| Mar 4, 2024 | 489.34 |
| Mar 1, 2024 | 488.08 |
| Feb 29, 2024 | 486.84 |
| Feb 28, 2024 | 485.61 |
| Feb 27, 2024 | 484.39 |
| Feb 26, 2024 | 483.17 |
| Feb 23, 2024 | 481.98 |
| Feb 22, 2024 | 480.79 |
| Feb 21, 2024 | 479.68 |
| Feb 20, 2024 | 478.60 |
| Feb 16, 2024 | 477.54 |
| Feb 15, 2024 | 476.54 |
| Feb 14, 2024 | 475.55 |
| Feb 13, 2024 | 474.60 |
| Feb 12, 2024 | 473.65 |
| Feb 9, 2024 | 472.48 |
| Feb 8, 2024 | 471.34 |
| Feb 7, 2024 | 470.26 |
| Feb 6, 2024 | 469.16 |
| Feb 5, 2024 | 468.12 |
| Feb 2, 2024 | 467.05 |
| Feb 1, 2024 | 465.95 |
| Jan 31, 2024 | 464.82 |
| Jan 30, 2024 | 463.87 |
| Jan 29, 2024 | 462.89 |
| Jan 26, 2024 | 461.92 |
| Jan 25, 2024 | 460.96 |
| Jan 24, 2024 | 459.99 |
| Jan 23, 2024 | 458.91 |
| Jan 22, 2024 | 457.76 |
| Jan 19, 2024 | 456.59 |
| Jan 18, 2024 | 455.44 |
| Jan 17, 2024 | 454.29 |
| Jan 16, 2024 | 453.15 |
| Jan 12, 2024 | 452.04 |
| Jan 11, 2024 | 450.99 |
| Jan 10, 2024 | 449.96 |
| Jan 9, 2024 | 448.92 |
| Jan 8, 2024 | 447.88 |
| Jan 5, 2024 | 446.82 |
| Jan 4, 2024 | 445.83 |
| Jan 3, 2024 | 444.84 |
| Jan 2, 2024 | 443.80 |
| Dec 29, 2023 | 442.81 |
| Dec 28, 2023 | 441.78 |
| Dec 27, 2023 | 440.74 |
| Dec 26, 2023 | 439.67 |
| Dec 22, 2023 | 438.58 |
| Dec 21, 2023 | 437.52 |
| Dec 20, 2023 | 436.50 |
| Dec 19, 2023 | 435.52 |
| Dec 18, 2023 | 434.48 |
| Dec 15, 2023 | 433.48 |
| Dec 14, 2023 | 432.42 |
| Dec 13, 2023 | 431.38 |
| Dec 12, 2023 | 430.31 |
| Dec 11, 2023 | 429.30 |
| Dec 8, 2023 | 428.25 |
| Dec 7, 2023 | 427.20 |
| Dec 6, 2023 | 426.17 |
| Dec 5, 2023 | 425.20 |
| Dec 4, 2023 | 424.24 |
| Dec 1, 2023 | 423.27 |
| Nov 30, 2023 | 422.32 |
| Nov 29, 2023 | 421.40 |
| Nov 28, 2023 | 420.53 |
| Nov 27, 2023 | 419.67 |
| Nov 24, 2023 | 418.75 |
| Nov 22, 2023 | 417.89 |
| Nov 21, 2023 | 417.10 |
| Nov 20, 2023 | 416.31 |
| Nov 17, 2023 | 415.53 |
| Nov 16, 2023 | 414.81 |
| Nov 15, 2023 | 414.09 |
| Nov 14, 2023 | 413.26 |
| Nov 13, 2023 | 412.40 |
| Nov 10, 2023 | 411.59 |
| Nov 9, 2023 | 410.81 |
| Nov 8, 2023 | 410.04 |
| Nov 7, 2023 | 409.29 |
| Nov 6, 2023 | 408.54 |
| Nov 3, 2023 | 407.80 |
| Nov 2, 2023 | 407.07 |
| Nov 1, 2023 | 406.39 |
| Oct 31, 2023 | 405.64 |
| Oct 30, 2023 | 404.96 |
| Oct 27, 2023 | 404.32 |
| Oct 26, 2023 | 403.68 |
| Oct 25, 2023 | 402.99 |
| Oct 24, 2023 | 402.47 |
| Oct 23, 2023 | 401.93 |
| Oct 20, 2023 | 401.37 |
| Oct 19, 2023 | 400.77 |
| Oct 18, 2023 | 400.16 |
| Oct 17, 2023 | 399.45 |
| Oct 16, 2023 | 398.68 |
| Oct 13, 2023 | 397.91 |
| Oct 12, 2023 | 397.21 |
| Oct 11, 2023 | 396.51 |
| Oct 10, 2023 | 395.76 |
| Oct 9, 2023 | 395.03 |
| Oct 6, 2023 | 394.28 |
| Oct 5, 2023 | 393.48 |
| Oct 4, 2023 | 392.71 |
| Oct 3, 2023 | 391.94 |
| Oct 2, 2023 | 391.24 |
| Sep 29, 2023 | 390.55 |
| Sep 28, 2023 | 389.85 |
| Sep 27, 2023 | 389.11 |
| Sep 26, 2023 | 388.40 |
| Sep 25, 2023 | 387.73 |
| Sep 22, 2023 | 387.02 |
| Sep 21, 2023 | 386.33 |
| Sep 20, 2023 | 385.67 |
| Sep 19, 2023 | 384.96 |
| Sep 18, 2023 | 384.24 |
| Sep 15, 2023 | 383.49 |
| Sep 14, 2023 | 382.80 |
| Sep 13, 2023 | 382.14 |
| Sep 12, 2023 | 381.46 |
| Sep 11, 2023 | 380.74 |
| Sep 8, 2023 | 380.01 |
| Sep 7, 2023 | 379.27 |
| Sep 6, 2023 | 378.55 |
| Sep 5, 2023 | 377.78 |
| Sep 1, 2023 | 377.03 |
| Aug 31, 2023 | 376.19 |
| Aug 30, 2023 | 375.37 |
| Aug 29, 2023 | 374.56 |
| Aug 28, 2023 | 373.73 |
| Aug 25, 2023 | 372.96 |
| Aug 24, 2023 | 372.20 |
| Aug 23, 2023 | 371.41 |
| Aug 22, 2023 | 370.57 |
| Aug 21, 2023 | 369.75 |
| Aug 18, 2023 | 368.93 |
| Aug 17, 2023 | 368.13 |
| Aug 16, 2023 | 367.35 |
| Aug 15, 2023 | 366.49 |
| Aug 14, 2023 | 365.62 |
| Aug 11, 2023 | 364.74 |
| Aug 10, 2023 | 363.96 |
| Aug 9, 2023 | 363.16 |
| Aug 8, 2023 | 362.36 |
| Aug 7, 2023 | 361.59 |
| Aug 4, 2023 | 360.84 |
| Aug 3, 2023 | 360.11 |
| Aug 2, 2023 | 359.35 |
| Aug 1, 2023 | 358.62 |
| Jul 31, 2023 | 357.88 |
| Jul 28, 2023 | 357.16 |
| Jul 27, 2023 | 356.45 |
| Jul 26, 2023 | 355.70 |
| Jul 25, 2023 | 355.03 |
| Jul 24, 2023 | 354.33 |
| Jul 21, 2023 | 353.69 |
| Jul 20, 2023 | 353.02 |
| Jul 19, 2023 | 352.35 |
| Jul 18, 2023 | 351.67 |
| Jul 17, 2023 | 350.99 |
| Jul 14, 2023 | 350.30 |
| Jul 13, 2023 | 349.60 |
| Jul 12, 2023 | 348.90 |
| Jul 11, 2023 | 348.23 |
| Jul 10, 2023 | 347.59 |
| Jul 7, 2023 | 346.93 |
| Jul 6, 2023 | 346.32 |
| Jul 5, 2023 | 345.73 |
| Jul 3, 2023 | 345.15 |
| Jun 30, 2023 | 344.56 |
| Jun 29, 2023 | 344.03 |
| Jun 28, 2023 | 343.53 |
| Jun 27, 2023 | 343.06 |
| Jun 26, 2023 | 342.57 |
| Jun 23, 2023 | 342.07 |
| Jun 22, 2023 | 341.53 |
| Jun 21, 2023 | 340.93 |
| Jun 20, 2023 | 340.35 |
| Jun 16, 2023 | 339.78 |
| Jun 15, 2023 | 339.18 |
| Jun 14, 2023 | 338.59 |
| Jun 13, 2023 | 338.00 |
| Jun 12, 2023 | 337.45 |
| Jun 9, 2023 | 336.89 |
| Jun 8, 2023 | 336.35 |
| Jun 7, 2023 | 335.83 |
| Jun 6, 2023 | 335.32 |
| Jun 5, 2023 | 334.82 |
| Jun 2, 2023 | 334.34 |
| Jun 1, 2023 | 333.82 |
| May 31, 2023 | 333.36 |
| May 30, 2023 | 332.93 |
| May 26, 2023 | 332.47 |
| May 25, 2023 | 332.01 |
| May 24, 2023 | 331.53 |
| May 23, 2023 | 331.05 |
| May 22, 2023 | 330.57 |
| May 19, 2023 | 330.09 |
| May 18, 2023 | 329.61 |
| May 17, 2023 | 329.16 |
| May 16, 2023 | 328.75 |
| May 15, 2023 | 328.34 |
| May 12, 2023 | 327.92 |
| May 11, 2023 | 327.49 |
| May 10, 2023 | 327.09 |
| May 9, 2023 | 326.67 |
| May 8, 2023 | 326.23 |
| May 5, 2023 | 325.79 |
| May 4, 2023 | 325.33 |
| May 3, 2023 | 324.87 |
| May 2, 2023 | 324.37 |
| May 1, 2023 | 323.89 |
| Apr 28, 2023 | 323.39 |
| Apr 27, 2023 | 322.90 |
| Apr 26, 2023 | 322.42 |
| Apr 25, 2023 | 322.10 |
| Apr 24, 2023 | 321.77 |
| Apr 21, 2023 | 321.44 |
| Apr 20, 2023 | 321.12 |
| Apr 19, 2023 | 320.78 |
| Apr 18, 2023 | 320.46 |
| Apr 17, 2023 | 320.12 |
| Apr 14, 2023 | 319.78 |
| Apr 13, 2023 | 319.44 |
| Apr 12, 2023 | 319.09 |
| Apr 11, 2023 | 318.77 |
| Apr 10, 2023 | 318.40 |
| Apr 6, 2023 | 318.02 |
| Apr 5, 2023 | 317.67 |
| Apr 4, 2023 | 317.30 |
| Apr 3, 2023 | 316.94 |
| Mar 31, 2023 | 316.59 |
| Mar 30, 2023 | 316.22 |
| Mar 29, 2023 | 315.90 |
| Mar 28, 2023 | 315.64 |
| Mar 27, 2023 | 315.44 |
| Mar 24, 2023 | 315.28 |
| Mar 23, 2023 | 315.15 |
| Mar 22, 2023 | 315.03 |
| Mar 21, 2023 | 314.92 |
| Mar 20, 2023 | 314.81 |
| Mar 17, 2023 | 314.65 |
| Mar 16, 2023 | 314.58 |
| Mar 15, 2023 | 314.52 |
| Mar 14, 2023 | 314.50 |
| Mar 13, 2023 | 314.44 |
| Mar 10, 2023 | 314.41 |
| Mar 9, 2023 | 314.37 |
| Mar 8, 2023 | 314.34 |
| Mar 7, 2023 | 314.27 |
| Mar 6, 2023 | 314.18 |
| Mar 3, 2023 | 314.13 |
| Mar 2, 2023 | 314.03 |
| Mar 1, 2023 | 313.95 |
| Feb 28, 2023 | 313.84 |
| Feb 27, 2023 | 313.78 |
| Feb 24, 2023 | 313.71 |
| Feb 23, 2023 | 313.68 |
| Feb 22, 2023 | 313.67 |
| Feb 21, 2023 | 313.66 |
| Feb 17, 2023 | 313.71 |
| Feb 16, 2023 | 313.70 |
| Feb 15, 2023 | 313.68 |
| Feb 14, 2023 | 313.58 |
| Feb 13, 2023 | 313.51 |
| Feb 10, 2023 | 313.34 |
| Feb 9, 2023 | 313.18 |
| Feb 8, 2023 | 313.07 |
| Feb 7, 2023 | 312.95 |
| Feb 6, 2023 | 312.84 |
| Feb 3, 2023 | 312.74 |
| Feb 2, 2023 | 312.62 |
| Feb 1, 2023 | 312.44 |
| Jan 31, 2023 | 312.26 |
| Jan 30, 2023 | 312.18 |
| Jan 27, 2023 | 312.12 |
| Jan 26, 2023 | 312.06 |
| Jan 25, 2023 | 311.97 |
| Jan 24, 2023 | 311.89 |
| Jan 23, 2023 | 311.82 |
| Jan 20, 2023 | 311.74 |
| Jan 19, 2023 | 311.63 |
| Jan 18, 2023 | 311.59 |
| Jan 17, 2023 | 311.48 |
| Jan 13, 2023 | 311.40 |
| Jan 12, 2023 | 311.33 |
| Jan 11, 2023 | 311.21 |
| Jan 10, 2023 | 311.13 |
| Jan 9, 2023 | 311.05 |
| Jan 6, 2023 | 310.99 |
| Jan 5, 2023 | 310.95 |
| Jan 4, 2023 | 310.97 |
| Jan 3, 2023 | 310.97 |
| Dec 30, 2022 | 311.02 |
| Dec 29, 2022 | 311.09 |
| Dec 28, 2022 | 311.16 |
| Dec 27, 2022 | 311.20 |
| Dec 23, 2022 | 311.24 |
| Dec 22, 2022 | 311.29 |
| Dec 21, 2022 | 311.38 |
| Dec 20, 2022 | 311.39 |
| Dec 19, 2022 | 311.45 |
| Dec 16, 2022 | 311.62 |
| Dec 15, 2022 | 311.74 |
| Dec 14, 2022 | 311.85 |
| Dec 13, 2022 | 311.88 |
| Dec 12, 2022 | 311.89 |
| Dec 9, 2022 | 311.89 |
| Dec 8, 2022 | 311.85 |
| Dec 7, 2022 | 311.81 |
| Dec 6, 2022 | 311.81 |
| Dec 5, 2022 | 311.83 |
| Dec 2, 2022 | 311.84 |
| Dec 1, 2022 | 311.86 |
| Nov 30, 2022 | 311.87 |
| Nov 29, 2022 | 311.86 |
| Nov 28, 2022 | 311.88 |
| Nov 25, 2022 | 311.84 |
| Nov 23, 2022 | 311.77 |
| Nov 22, 2022 | 311.71 |
| Nov 21, 2022 | 311.64 |
| Nov 18, 2022 | 311.56 |
| Nov 17, 2022 | 311.54 |
| Nov 16, 2022 | 311.71 |
| Nov 15, 2022 | 311.87 |
| Nov 14, 2022 | 312.04 |
| Nov 11, 2022 | 312.19 |
| Nov 10, 2022 | 312.35 |
| Nov 9, 2022 | 312.49 |
| Nov 8, 2022 | 312.69 |
| Nov 7, 2022 | 312.87 |
| Nov 4, 2022 | 313.03 |
| Nov 3, 2022 | 313.25 |
| Nov 2, 2022 | 313.56 |
| Nov 1, 2022 | 313.83 |
| Oct 31, 2022 | 314.08 |
| Oct 28, 2022 | 314.34 |
| Oct 27, 2022 | 314.58 |
| Oct 26, 2022 | 314.88 |
| Oct 25, 2022 | 315.18 |
| Oct 24, 2022 | 315.42 |
| Oct 21, 2022 | 315.57 |
| Oct 20, 2022 | 315.74 |
| Oct 19, 2022 | 315.95 |
| Oct 18, 2022 | 316.10 |
| Oct 17, 2022 | 316.25 |
| Oct 14, 2022 | 316.44 |
| Oct 13, 2022 | 316.66 |
| Oct 12, 2022 | 316.85 |
| Oct 11, 2022 | 317.05 |
| Oct 10, 2022 | 317.22 |
| Oct 7, 2022 | 317.39 |
| Oct 6, 2022 | 317.58 |
| Oct 5, 2022 | 317.76 |
| Oct 4, 2022 | 317.97 |
| Oct 3, 2022 | 318.13 |
| Sep 30, 2022 | 318.29 |
| Sep 29, 2022 | 318.42 |
| Sep 28, 2022 | 318.59 |
| Sep 27, 2022 | 318.74 |
| Sep 26, 2022 | 318.94 |
| Sep 23, 2022 | 319.16 |
| Sep 22, 2022 | 319.37 |
| Sep 21, 2022 | 319.56 |
| Sep 20, 2022 | 319.72 |
| Sep 19, 2022 | 319.87 |
| Sep 16, 2022 | 320.01 |
| Sep 15, 2022 | 320.18 |
| Sep 14, 2022 | 320.39 |
| Sep 13, 2022 | 320.62 |
| Sep 12, 2022 | 320.84 |
| Sep 9, 2022 | 321.06 |
| Sep 8, 2022 | 321.27 |
| Sep 7, 2022 | 321.50 |
| Sep 6, 2022 | 321.75 |
| Sep 2, 2022 | 322.06 |
| Sep 1, 2022 | 322.36 |
| Aug 31, 2022 | 322.65 |
| Aug 30, 2022 | 322.93 |
| Aug 29, 2022 | 323.19 |
| Aug 26, 2022 | 323.44 |
| Aug 25, 2022 | 323.69 |
| Aug 24, 2022 | 323.90 |
| Aug 23, 2022 | 324.14 |
| Aug 22, 2022 | 324.33 |
| Aug 19, 2022 | 324.53 |
| Aug 18, 2022 | 324.71 |
| Aug 17, 2022 | 324.87 |
| Aug 16, 2022 | 325.06 |
| Aug 15, 2022 | 325.13 |
| Aug 12, 2022 | 325.24 |
| Aug 11, 2022 | 325.37 |
| Aug 10, 2022 | 325.74 |
| Aug 9, 2022 | 326.09 |
| Aug 8, 2022 | 326.46 |
| Aug 5, 2022 | 326.83 |
| Aug 4, 2022 | 327.20 |
| Aug 3, 2022 | 327.56 |
| Aug 2, 2022 | 327.92 |
| Aug 1, 2022 | 328.22 |
| Jul 29, 2022 | 328.48 |
| Jul 28, 2022 | 328.72 |
| Jul 27, 2022 | 328.93 |
| Jul 26, 2022 | 329.15 |
| Jul 25, 2022 | 329.36 |
| Jul 22, 2022 | 329.55 |
| Jul 21, 2022 | 329.77 |
| Jul 20, 2022 | 330.00 |
| Jul 19, 2022 | 330.20 |
| Jul 18, 2022 | 330.38 |
| Jul 15, 2022 | 330.59 |
| Jul 14, 2022 | 330.78 |
| Jul 13, 2022 | 330.98 |
| Jul 12, 2022 | 331.16 |
| Jul 11, 2022 | 331.34 |
| Jul 8, 2022 | 331.50 |
| Jul 7, 2022 | 331.64 |
| Jul 6, 2022 | 331.73 |
| Jul 5, 2022 | 331.83 |
| Jul 1, 2022 | 331.96 |
| Jun 30, 2022 | 332.08 |
| Jun 29, 2022 | 332.19 |
| Jun 28, 2022 | 332.35 |
| Jun 27, 2022 | 332.53 |
| Jun 24, 2022 | 332.75 |
| Jun 23, 2022 | 332.98 |
| Jun 22, 2022 | 333.23 |
| Jun 21, 2022 | 333.50 |
| Jun 17, 2022 | 333.78 |
| Jun 16, 2022 | 334.07 |
| Jun 15, 2022 | 334.37 |
| Jun 14, 2022 | 334.62 |
| Jun 13, 2022 | 334.90 |
| Jun 10, 2022 | 335.10 |
| Jun 9, 2022 | 335.28 |
| Jun 8, 2022 | 335.41 |
| Jun 7, 2022 | 335.51 |
| Jun 6, 2022 | 335.58 |
| Jun 3, 2022 | 335.64 |
| Jun 2, 2022 | 335.70 |
| Jun 1, 2022 | 335.74 |
| May 31, 2022 | 335.81 |
| May 27, 2022 | 335.88 |
| May 26, 2022 | 335.89 |
| May 25, 2022 | 335.92 |
| May 24, 2022 | 335.95 |
| May 23, 2022 | 335.95 |
| May 20, 2022 | 335.92 |
| May 19, 2022 | 335.84 |
| May 18, 2022 | 335.74 |
| May 17, 2022 | 335.64 |
| May 16, 2022 | 335.55 |
| May 13, 2022 | 335.46 |
| May 12, 2022 | 335.38 |
| May 11, 2022 | 335.29 |
| May 10, 2022 | 335.16 |
| May 9, 2022 | 335.04 |
| May 6, 2022 | 334.88 |
| May 5, 2022 | 334.70 |
| May 4, 2022 | 334.53 |
| May 3, 2022 | 334.33 |
| May 2, 2022 | 334.16 |
| Apr 29, 2022 | 334.02 |
| Apr 28, 2022 | 333.93 |
| Apr 27, 2022 | 333.80 |
| Apr 26, 2022 | 333.77 |
| Apr 25, 2022 | 333.76 |
| Apr 22, 2022 | 333.70 |
| Apr 21, 2022 | 333.60 |
| Apr 20, 2022 | 333.47 |
| Apr 19, 2022 | 333.35 |
| Apr 18, 2022 | 333.25 |
| Apr 14, 2022 | 333.19 |
| Apr 13, 2022 | 333.14 |
| Apr 12, 2022 | 333.10 |
| Apr 11, 2022 | 333.07 |
| Apr 8, 2022 | 333.09 |
| Apr 7, 2022 | 333.05 |
| Apr 6, 2022 | 332.99 |
| Apr 5, 2022 | 332.93 |
| Apr 4, 2022 | 332.87 |
| Apr 1, 2022 | 332.80 |
| Mar 31, 2022 | 332.69 |
| Mar 30, 2022 | 332.67 |
| Mar 29, 2022 | 332.71 |
| Mar 28, 2022 | 332.72 |
| Mar 25, 2022 | 332.78 |
| Mar 24, 2022 | 332.82 |
| Mar 23, 2022 | 332.86 |
| Mar 22, 2022 | 332.93 |
| Mar 21, 2022 | 332.96 |
| Mar 18, 2022 | 333.04 |
| Mar 17, 2022 | 333.12 |
| Mar 16, 2022 | 333.17 |
| Mar 15, 2022 | 333.28 |
| Mar 14, 2022 | 333.39 |
| Mar 11, 2022 | 333.51 |
| Mar 10, 2022 | 333.63 |
| Mar 9, 2022 | 333.72 |
| Mar 8, 2022 | 333.80 |
| Mar 7, 2022 | 333.97 |
| Mar 4, 2022 | 334.10 |
| Mar 3, 2022 | 334.16 |
| Mar 2, 2022 | 334.28 |
| Mar 1, 2022 | 334.43 |
| Feb 28, 2022 | 334.61 |
| Feb 25, 2022 | 334.81 |
| Feb 24, 2022 | 334.97 |
| Feb 23, 2022 | 335.18 |
| Feb 22, 2022 | 335.39 |
| Feb 18, 2022 | 335.57 |
| Feb 17, 2022 | 335.72 |
| Feb 16, 2022 | 335.85 |
| Feb 15, 2022 | 335.97 |
| Feb 14, 2022 | 336.11 |
| Feb 11, 2022 | 336.28 |
| Feb 10, 2022 | 336.47 |
| Feb 9, 2022 | 336.69 |
| Feb 8, 2022 | 336.93 |
| Feb 7, 2022 | 337.21 |
| Feb 4, 2022 | 337.49 |
| Feb 3, 2022 | 337.79 |
| Feb 2, 2022 | 338.19 |
| Feb 1, 2022 | 338.40 |
| Jan 31, 2022 | 338.65 |
| Jan 28, 2022 | 338.90 |
| Jan 27, 2022 | 339.14 |
| Jan 26, 2022 | 339.39 |
| Jan 25, 2022 | 339.62 |
| Jan 24, 2022 | 339.86 |
| Jan 21, 2022 | 340.09 |
| Jan 20, 2022 | 340.33 |
| Jan 19, 2022 | 340.53 |
| Jan 18, 2022 | 340.72 |
| Jan 14, 2022 | 340.93 |
| Jan 13, 2022 | 341.09 |
| Jan 12, 2022 | 341.21 |
| Jan 11, 2022 | 341.38 |
| Jan 10, 2022 | 341.54 |
| Jan 7, 2022 | 341.71 |
| Jan 6, 2022 | 341.91 |
| Jan 5, 2022 | 342.10 |
| Jan 4, 2022 | 342.30 |
| Jan 3, 2022 | 342.51 |
| Dec 31, 2021 | 342.74 |
| Dec 30, 2021 | 343.01 |
| Dec 29, 2021 | 343.26 |
| Dec 28, 2021 | 343.50 |
| Dec 27, 2021 | 343.77 |
| Dec 23, 2021 | 343.99 |
| Dec 22, 2021 | 344.22 |
| Dec 21, 2021 | 344.50 |
| Dec 20, 2021 | 344.79 |
| Dec 17, 2021 | 345.08 |
| Dec 16, 2021 | 345.30 |
| Dec 15, 2021 | 345.51 |
| Dec 14, 2021 | 345.74 |
| Dec 13, 2021 | 346.04 |
| Dec 10, 2021 | 346.32 |
| Dec 9, 2021 | 346.56 |
| Dec 8, 2021 | 346.83 |
| Dec 7, 2021 | 347.09 |
| Dec 6, 2021 | 347.38 |
| Dec 3, 2021 | 347.68 |
| Dec 2, 2021 | 348.00 |
| Dec 1, 2021 | 348.30 |
| Nov 30, 2021 | 348.65 |
| Nov 29, 2021 | 348.94 |
| Nov 26, 2021 | 349.24 |
| Nov 24, 2021 | 349.54 |
| Nov 23, 2021 | 349.82 |
| Nov 22, 2021 | 350.03 |
| Nov 19, 2021 | 350.27 |
| Nov 18, 2021 | 350.47 |
| Nov 17, 2021 | 350.69 |
| Nov 16, 2021 | 350.97 |
| Nov 15, 2021 | 351.28 |
| Nov 12, 2021 | 351.61 |
| Nov 11, 2021 | 351.86 |
| Nov 10, 2021 | 352.16 |
| Nov 9, 2021 | 352.48 |
| Nov 8, 2021 | 352.85 |
| Nov 5, 2021 | 353.25 |
| Nov 4, 2021 | 353.64 |
| Nov 3, 2021 | 354.09 |
| Nov 2, 2021 | 354.52 |
| Nov 1, 2021 | 354.95 |
| Oct 29, 2021 | 355.39 |
| Oct 28, 2021 | 355.81 |
| Oct 27, 2021 | 356.32 |
| Oct 26, 2021 | 356.82 |
| Oct 25, 2021 | 357.28 |
| Oct 22, 2021 | 357.53 |
| Oct 21, 2021 | 357.80 |
| Oct 20, 2021 | 358.07 |
| Oct 19, 2021 | 358.25 |
| Oct 18, 2021 | 358.40 |
| Oct 15, 2021 | 358.52 |
| Oct 14, 2021 | 358.65 |
| Oct 13, 2021 | 358.78 |
| Oct 12, 2021 | 358.97 |
| Oct 11, 2021 | 359.18 |
| Oct 8, 2021 | 359.40 |
| Oct 7, 2021 | 359.60 |
| Oct 6, 2021 | 359.82 |
| Oct 5, 2021 | 360.07 |
| Oct 4, 2021 | 360.36 |
| Oct 1, 2021 | 360.58 |
| Sep 30, 2021 | 360.84 |
| Sep 29, 2021 | 361.13 |
| Sep 28, 2021 | 361.40 |
| Sep 27, 2021 | 361.66 |
| Sep 24, 2021 | 361.92 |
| Sep 23, 2021 | 362.16 |
| Sep 22, 2021 | 362.39 |
| Sep 21, 2021 | 362.66 |
| Sep 20, 2021 | 362.89 |
| Sep 17, 2021 | 363.15 |
| Sep 16, 2021 | 363.42 |
| Sep 15, 2021 | 363.63 |
| Sep 14, 2021 | 363.85 |
| Sep 13, 2021 | 364.10 |
| Sep 10, 2021 | 364.34 |
| Sep 9, 2021 | 364.53 |
| Sep 8, 2021 | 364.65 |
| Sep 7, 2021 | 364.74 |
| Sep 3, 2021 | 364.84 |
| Sep 2, 2021 | 364.98 |
| Sep 1, 2021 | 365.16 |
| Aug 31, 2021 | 365.30 |
| Aug 30, 2021 | 365.39 |
| Aug 27, 2021 | 365.55 |
| Aug 26, 2021 | 365.75 |
| Aug 25, 2021 | 365.95 |
| Aug 24, 2021 | 366.03 |
| Aug 23, 2021 | 366.14 |
| Aug 20, 2021 | 366.19 |
| Aug 19, 2021 | 366.29 |
| Aug 18, 2021 | 366.40 |
| Aug 17, 2021 | 366.49 |
| Aug 16, 2021 | 366.54 |
| Aug 13, 2021 | 366.51 |
| Aug 12, 2021 | 366.51 |
| Aug 11, 2021 | 366.57 |
| Aug 10, 2021 | 366.67 |
| Aug 9, 2021 | 366.78 |
| Aug 6, 2021 | 366.91 |
| Aug 5, 2021 | 367.06 |
| Aug 4, 2021 | 367.26 |
| Aug 3, 2021 | 367.52 |
| Aug 2, 2021 | 367.74 |
| Jul 30, 2021 | 367.94 |
| Jul 29, 2021 | 368.15 |
| Jul 28, 2021 | 368.35 |
| Jul 27, 2021 | 368.56 |
| Jul 26, 2021 | 368.79 |
| Jul 23, 2021 | 369.02 |
| Jul 22, 2021 | 369.26 |
| Jul 21, 2021 | 369.53 |
| Jul 20, 2021 | 369.72 |
| Jul 19, 2021 | 369.88 |
| Jul 16, 2021 | 370.05 |
| Jul 15, 2021 | 370.21 |
| Jul 14, 2021 | 370.40 |
| Jul 13, 2021 | 370.61 |
| Jul 12, 2021 | 370.80 |
| Jul 9, 2021 | 370.96 |
| Jul 8, 2021 | 371.16 |
| Jul 7, 2021 | 371.37 |
| Jul 6, 2021 | 371.60 |
| Jul 2, 2021 | 371.86 |
| Jul 1, 2021 | 372.09 |
| Jun 30, 2021 | 372.34 |
| Jun 29, 2021 | 372.57 |
| Jun 28, 2021 | 372.79 |
| Jun 25, 2021 | 373.02 |
| Jun 24, 2021 | 373.20 |
| Jun 23, 2021 | 373.44 |
| Jun 22, 2021 | 373.74 |
| Jun 21, 2021 | 374.03 |
| Jun 18, 2021 | 374.34 |
| Jun 17, 2021 | 374.65 |
| Jun 16, 2021 | 374.95 |
| Jun 15, 2021 | 375.18 |
| Jun 14, 2021 | 375.39 |
| Jun 11, 2021 | 375.60 |
| Jun 10, 2021 | 375.79 |
| Jun 9, 2021 | 376.03 |
| Jun 8, 2021 | 376.22 |
| Jun 7, 2021 | 376.42 |
| Jun 4, 2021 | 376.60 |
| Jun 3, 2021 | 376.75 |
| Jun 2, 2021 | 376.91 |
| Jun 1, 2021 | 377.09 |
| May 28, 2021 | 377.20 |
| May 27, 2021 | 377.40 |
| May 26, 2021 | 377.56 |
| May 25, 2021 | 377.69 |
| May 24, 2021 | 377.81 |
| May 21, 2021 | 377.92 |
| May 20, 2021 | 378.03 |
| May 19, 2021 | 378.16 |
| May 18, 2021 | 378.29 |
| May 17, 2021 | 378.41 |
| May 14, 2021 | 378.52 |
| May 13, 2021 | 378.84 |
| May 12, 2021 | 379.14 |
| May 11, 2021 | 379.52 |
| May 10, 2021 | 379.89 |
| May 7, 2021 | 380.27 |
| May 6, 2021 | 380.65 |
| May 5, 2021 | 380.98 |
| May 4, 2021 | 381.31 |
| May 3, 2021 | 381.66 |
| Apr 30, 2021 | 382.03 |
| Apr 29, 2021 | 382.36 |
| Apr 28, 2021 | 382.63 |
| Apr 27, 2021 | 382.86 |
| Apr 26, 2021 | 383.07 |
| Apr 23, 2021 | 383.21 |
| Apr 22, 2021 | 383.42 |
| Apr 21, 2021 | 383.63 |
| Apr 20, 2021 | 383.75 |
| Apr 19, 2021 | 383.84 |
| Apr 16, 2021 | 383.89 |
| Apr 15, 2021 | 383.96 |
| Apr 14, 2021 | 384.02 |
| Apr 13, 2021 | 384.03 |
| Apr 12, 2021 | 384.06 |
| Apr 9, 2021 | 384.07 |
| Apr 8, 2021 | 384.13 |
| Apr 7, 2021 | 384.28 |
| Apr 6, 2021 | 384.40 |
| Apr 5, 2021 | 384.51 |
| Apr 1, 2021 | 384.63 |
| Mar 31, 2021 | 384.76 |
| Mar 30, 2021 | 384.86 |
| Mar 29, 2021 | 384.91 |
| Mar 26, 2021 | 384.95 |
| Mar 25, 2021 | 385.18 |
| Mar 24, 2021 | 385.42 |
| Mar 23, 2021 | 385.68 |
| Mar 22, 2021 | 385.92 |
| Mar 19, 2021 | 386.16 |
| Mar 18, 2021 | 386.38 |
| Mar 17, 2021 | 386.54 |
| Mar 16, 2021 | 386.71 |
| Mar 15, 2021 | 386.88 |
| Mar 12, 2021 | 387.05 |
| Mar 11, 2021 | 387.36 |
| Mar 10, 2021 | 387.57 |
| Mar 9, 2021 | 387.76 |
| Mar 8, 2021 | 387.92 |
| Mar 5, 2021 | 388.08 |
| Mar 4, 2021 | 388.22 |
| Mar 3, 2021 | 388.42 |
| Mar 2, 2021 | 388.60 |
| Mar 1, 2021 | 388.75 |
| Feb 26, 2021 | 388.92 |
| Feb 25, 2021 | 389.14 |
| Feb 24, 2021 | 389.36 |
| Feb 23, 2021 | 389.55 |
| Feb 22, 2021 | 389.66 |
| Feb 19, 2021 | 389.77 |
| Feb 18, 2021 | 389.88 |
| Feb 17, 2021 | 390.01 |
| Feb 16, 2021 | 390.08 |
| Feb 12, 2021 | 390.19 |
| Feb 11, 2021 | 390.30 |
| Feb 10, 2021 | 390.43 |
| Feb 9, 2021 | 390.58 |
| Feb 8, 2021 | 390.69 |
| Feb 5, 2021 | 390.79 |
| Feb 4, 2021 | 390.83 |
| Feb 3, 2021 | 390.84 |
| Feb 2, 2021 | 390.76 |
| Feb 1, 2021 | 390.74 |
| Jan 29, 2021 | 390.67 |
| Jan 28, 2021 | 390.68 |
| Jan 27, 2021 | 390.70 |
| Jan 26, 2021 | 390.71 |
| Jan 25, 2021 | 390.68 |
| Jan 22, 2021 | 390.56 |
| Jan 21, 2021 | 390.41 |
| Jan 20, 2021 | 390.21 |
| Jan 19, 2021 | 390.03 |
| Jan 15, 2021 | 389.90 |
| Jan 14, 2021 | 389.71 |
| Jan 13, 2021 | 389.50 |
| Jan 12, 2021 | 389.37 |
| Jan 11, 2021 | 389.07 |
| Jan 8, 2021 | 388.76 |
| Jan 7, 2021 | 388.28 |
| Jan 6, 2021 | 387.85 |
| Jan 5, 2021 | 387.42 |
| Jan 4, 2021 | 387.22 |
| Dec 31, 2020 | 387.16 |
| Dec 30, 2020 | 387.22 |
| Dec 29, 2020 | 387.24 |
| Dec 28, 2020 | 387.12 |
| Dec 24, 2020 | 386.98 |
| Dec 23, 2020 | 386.80 |
| Dec 22, 2020 | 386.80 |
| Dec 21, 2020 | 386.91 |
| Dec 18, 2020 | 386.97 |
| Dec 17, 2020 | 387.06 |
| Dec 16, 2020 | 387.07 |
| Dec 15, 2020 | 387.18 |
| Dec 14, 2020 | 387.19 |
| Dec 11, 2020 | 387.21 |
| Dec 10, 2020 | 387.18 |
| Dec 9, 2020 | 387.22 |
| Dec 8, 2020 | 387.28 |
| Dec 7, 2020 | 387.42 |
| Dec 4, 2020 | 387.62 |
| Dec 3, 2020 | 387.83 |
| Dec 2, 2020 | 388.11 |
| Dec 1, 2020 | 388.38 |
| Nov 30, 2020 | 388.62 |
| Nov 27, 2020 | 388.88 |
| Nov 25, 2020 | 389.12 |
| Nov 24, 2020 | 389.32 |
| Nov 23, 2020 | 389.52 |
| Nov 20, 2020 | 389.76 |
| Nov 19, 2020 | 390.05 |
| Nov 18, 2020 | 390.38 |
| Nov 17, 2020 | 390.70 |
| Nov 16, 2020 | 390.97 |
| Nov 13, 2020 | 391.28 |
| Nov 12, 2020 | 391.60 |
| Nov 11, 2020 | 392.00 |
| Nov 10, 2020 | 392.34 |
| Nov 9, 2020 | 392.65 |
| Nov 6, 2020 | 392.99 |
| Nov 5, 2020 | 393.45 |
| Nov 4, 2020 | 393.94 |
| Nov 3, 2020 | 394.48 |
| Nov 2, 2020 | 394.99 |
| Oct 30, 2020 | 395.53 |
| Oct 29, 2020 | 396.10 |
| Oct 28, 2020 | 396.67 |
| Oct 27, 2020 | 397.33 |
| Oct 26, 2020 | 397.94 |
| Oct 23, 2020 | 398.48 |
| Oct 22, 2020 | 398.98 |
| Oct 21, 2020 | 399.49 |
| Oct 20, 2020 | 400.06 |
| Oct 19, 2020 | 400.63 |
| Oct 16, 2020 | 401.21 |
| Oct 15, 2020 | 401.78 |
| Oct 14, 2020 | 402.41 |
| Oct 13, 2020 | 403.04 |
| Oct 12, 2020 | 403.67 |
| Oct 9, 2020 | 404.30 |
| Oct 8, 2020 | 404.95 |
| Oct 7, 2020 | 405.61 |
| Oct 6, 2020 | 406.27 |
| Oct 5, 2020 | 406.94 |
| Oct 2, 2020 | 407.58 |
| Oct 1, 2020 | 408.30 |
| Sep 30, 2020 | 409.02 |
| Sep 29, 2020 | 409.71 |
| Sep 28, 2020 | 410.43 |
| Sep 25, 2020 | 411.14 |
| Sep 24, 2020 | 411.83 |
| Sep 23, 2020 | 412.55 |
| Sep 22, 2020 | 413.25 |
| Sep 21, 2020 | 413.93 |
| Sep 18, 2020 | 414.61 |
| Sep 17, 2020 | 415.27 |
| Sep 16, 2020 | 415.87 |
| Sep 15, 2020 | 416.53 |
| Sep 14, 2020 | 417.14 |
| Sep 11, 2020 | 417.75 |
| Sep 10, 2020 | 418.36 |
| Sep 9, 2020 | 418.98 |
| Sep 8, 2020 | 419.60 |
| Sep 4, 2020 | 420.27 |
| Sep 3, 2020 | 420.87 |
| Sep 2, 2020 | 421.50 |
| Sep 1, 2020 | 422.13 |
| Aug 31, 2020 | 422.81 |
| Aug 28, 2020 | 423.42 |
| Aug 27, 2020 | 424.06 |
| Aug 26, 2020 | 424.63 |
| Aug 25, 2020 | 425.24 |
| Aug 24, 2020 | 425.82 |
| Aug 21, 2020 | 426.35 |
| Aug 20, 2020 | 426.90 |
| Aug 19, 2020 | 427.41 |
| Aug 18, 2020 | 427.95 |
| Aug 17, 2020 | 428.52 |
| Aug 14, 2020 | 429.06 |
| Aug 13, 2020 | 429.60 |
| Aug 12, 2020 | 430.12 |
| Aug 11, 2020 | 430.56 |
| Aug 10, 2020 | 431.08 |
| Aug 7, 2020 | 431.56 |
| Aug 6, 2020 | 432.03 |
| Aug 5, 2020 | 432.51 |
| Aug 4, 2020 | 432.99 |
| Aug 3, 2020 | 433.46 |
| Jul 31, 2020 | 433.92 |
| Jul 30, 2020 | 434.36 |
| Jul 29, 2020 | 434.79 |
| Jul 28, 2020 | 435.03 |
| Jul 27, 2020 | 435.25 |
| Jul 24, 2020 | 435.45 |
| Jul 23, 2020 | 435.63 |
| Jul 22, 2020 | 435.84 |
| Jul 21, 2020 | 436.05 |
| Jul 20, 2020 | 436.31 |
| Jul 17, 2020 | 436.56 |
| Jul 16, 2020 | 436.79 |
| Jul 15, 2020 | 437.04 |
| Jul 14, 2020 | 437.30 |
| Jul 13, 2020 | 437.61 |
| Jul 10, 2020 | 437.96 |
| Jul 9, 2020 | 438.33 |
| Jul 8, 2020 | 438.75 |
| Jul 7, 2020 | 439.08 |
| Jul 6, 2020 | 439.39 |
| Jul 2, 2020 | 439.66 |
| Jul 1, 2020 | 439.91 |
| Jun 30, 2020 | 440.19 |
| Jun 29, 2020 | 440.47 |
| Jun 26, 2020 | 440.78 |
| Jun 25, 2020 | 441.12 |
| Jun 24, 2020 | 441.45 |
| Jun 23, 2020 | 441.82 |
| Jun 22, 2020 | 442.25 |
| Jun 19, 2020 | 442.61 |
| Jun 18, 2020 | 442.98 |
| Jun 17, 2020 | 443.30 |
| Jun 16, 2020 | 443.61 |
| Jun 15, 2020 | 443.94 |
| Jun 12, 2020 | 444.30 |
| Jun 11, 2020 | 444.68 |
| Jun 10, 2020 | 445.05 |
| Jun 9, 2020 | 445.22 |
| Jun 8, 2020 | 445.42 |
| Jun 5, 2020 | 445.67 |
| Jun 4, 2020 | 445.88 |
| Jun 3, 2020 | 446.04 |
| Jun 2, 2020 | 446.24 |
| Jun 1, 2020 | 446.42 |
| May 29, 2020 | 446.57 |
| May 28, 2020 | 446.72 |
| May 27, 2020 | 446.78 |
| May 26, 2020 | 446.75 |
| May 22, 2020 | 446.81 |
| May 21, 2020 | 446.87 |
| May 20, 2020 | 446.96 |
| May 19, 2020 | 447.05 |
| May 18, 2020 | 447.21 |
| May 15, 2020 | 447.31 |
| May 14, 2020 | 447.32 |
| May 13, 2020 | 447.38 |
| May 12, 2020 | 447.41 |
| May 11, 2020 | 447.42 |
| May 8, 2020 | 447.35 |
| May 7, 2020 | 447.33 |
| May 6, 2020 | 447.35 |
| May 5, 2020 | 447.34 |
| May 4, 2020 | 447.32 |
| May 1, 2020 | 447.34 |
| Apr 30, 2020 | 447.37 |
| Apr 29, 2020 | 447.42 |
| Apr 28, 2020 | 447.39 |
| Apr 27, 2020 | 447.33 |
| Apr 24, 2020 | 447.20 |
| Apr 23, 2020 | 447.14 |
| Apr 22, 2020 | 447.09 |
| Apr 21, 2020 | 447.15 |
| Apr 20, 2020 | 447.19 |
| Apr 17, 2020 | 447.23 |
| Apr 16, 2020 | 447.22 |
| Apr 15, 2020 | 447.25 |
| Apr 14, 2020 | 447.28 |
| Apr 13, 2020 | 447.25 |
| Apr 9, 2020 | 447.21 |
| Apr 8, 2020 | 447.18 |
| Apr 7, 2020 | 447.16 |
| Apr 6, 2020 | 447.20 |
| Apr 3, 2020 | 447.27 |
| Apr 2, 2020 | 447.30 |
| Apr 1, 2020 | 447.33 |
| Mar 31, 2020 | 447.42 |
| Mar 30, 2020 | 447.52 |
| Mar 27, 2020 | 447.57 |
| Mar 26, 2020 | 447.75 |
| Mar 25, 2020 | 447.97 |
| Mar 24, 2020 | 448.33 |
| Mar 23, 2020 | 448.65 |
| Mar 20, 2020 | 448.98 |
| Mar 19, 2020 | 449.14 |
| Mar 18, 2020 | 449.22 |
| Mar 17, 2020 | 449.12 |
| Mar 16, 2020 | 449.04 |
| Mar 13, 2020 | 449.17 |
| Mar 12, 2020 | 449.32 |
| Mar 11, 2020 | 449.52 |
| Mar 10, 2020 | 449.57 |
| Mar 9, 2020 | 449.53 |
| Mar 6, 2020 | 449.58 |
| Mar 5, 2020 | 449.56 |
| Mar 4, 2020 | 449.59 |
| Mar 3, 2020 | 449.56 |
| Mar 2, 2020 | 449.64 |
| Feb 28, 2020 | 449.73 |
| Feb 27, 2020 | 449.84 |
| Feb 26, 2020 | 449.91 |
| Feb 25, 2020 | 449.99 |
| Feb 24, 2020 | 450.01 |
| Feb 21, 2020 | 449.99 |
| Feb 20, 2020 | 449.97 |
| Feb 19, 2020 | 449.93 |
| Feb 18, 2020 | 449.91 |
| Feb 14, 2020 | 449.87 |
| Feb 13, 2020 | 449.82 |
| Feb 12, 2020 | 449.83 |
| Feb 11, 2020 | 449.84 |
| Feb 10, 2020 | 449.84 |
| Feb 7, 2020 | 449.81 |
| Feb 6, 2020 | 449.80 |
| Feb 5, 2020 | 449.81 |
| Feb 4, 2020 | 449.78 |
| Feb 3, 2020 | 449.78 |
| Jan 31, 2020 | 449.69 |
| Jan 30, 2020 | 449.63 |
| Jan 29, 2020 | 449.54 |
| Jan 28, 2020 | 449.46 |
| Jan 27, 2020 | 449.36 |
| Jan 24, 2020 | 449.26 |
| Jan 23, 2020 | 449.15 |
| Jan 22, 2020 | 448.99 |
| Jan 21, 2020 | 448.83 |
| Jan 17, 2020 | 448.66 |
| Jan 16, 2020 | 448.45 |
| Jan 15, 2020 | 448.24 |
| Jan 14, 2020 | 448.05 |
| Jan 13, 2020 | 447.90 |
| Jan 10, 2020 | 447.75 |
| Jan 9, 2020 | 447.61 |
| Jan 8, 2020 | 447.48 |
| Jan 7, 2020 | 447.33 |
| Jan 6, 2020 | 447.14 |
| Jan 3, 2020 | 446.95 |
| Jan 2, 2020 | 446.73 |
| Dec 31, 2019 | 446.49 |
| Dec 30, 2019 | 446.27 |
| Dec 27, 2019 | 446.00 |
| Dec 26, 2019 | 445.76 |
| Dec 24, 2019 | 445.54 |
| Dec 23, 2019 | 445.32 |
| Dec 20, 2019 | 445.15 |
| Dec 19, 2019 | 444.95 |
| Dec 18, 2019 | 444.75 |
| Dec 17, 2019 | 444.57 |
| Dec 16, 2019 | 444.38 |
| Dec 13, 2019 | 444.19 |
| Dec 12, 2019 | 444.00 |
| Dec 11, 2019 | 443.77 |
| Dec 10, 2019 | 443.54 |
| Dec 9, 2019 | 443.31 |
| Dec 6, 2019 | 443.07 |
| Dec 5, 2019 | 442.84 |
| Dec 4, 2019 | 442.61 |
| Dec 3, 2019 | 442.37 |
| Dec 2, 2019 | 442.09 |
| Nov 29, 2019 | 441.81 |
| Nov 27, 2019 | 441.49 |
| Nov 26, 2019 | 441.23 |
| Nov 25, 2019 | 440.95 |
| Nov 22, 2019 | 440.66 |
| Nov 21, 2019 | 440.37 |
| Nov 20, 2019 | 440.06 |
| Nov 19, 2019 | 439.59 |
| Nov 18, 2019 | 439.11 |
| Nov 15, 2019 | 438.62 |
| Nov 14, 2019 | 438.12 |
| Nov 13, 2019 | 437.61 |
| Nov 12, 2019 | 437.12 |
| Nov 11, 2019 | 436.64 |
| Nov 8, 2019 | 436.18 |
| Nov 7, 2019 | 435.70 |
| Nov 6, 2019 | 435.23 |
| Nov 5, 2019 | 434.77 |
| Nov 4, 2019 | 434.36 |
| Nov 1, 2019 | 433.98 |
| Oct 31, 2019 | 433.57 |
| Oct 30, 2019 | 433.13 |
| Oct 29, 2019 | 432.70 |
| Oct 28, 2019 | 432.28 |
| Oct 25, 2019 | 431.93 |
| Oct 24, 2019 | 431.60 |
| Oct 23, 2019 | 431.27 |
| Oct 22, 2019 | 430.96 |
| Oct 21, 2019 | 430.70 |
| Oct 18, 2019 | 430.46 |
| Oct 17, 2019 | 430.14 |
| Oct 16, 2019 | 429.85 |
| Oct 15, 2019 | 429.59 |
| Oct 14, 2019 | 429.31 |
| Oct 11, 2019 | 429.02 |
| Oct 10, 2019 | 428.68 |
| Oct 9, 2019 | 428.27 |
| Oct 8, 2019 | 427.88 |
| Oct 7, 2019 | 427.52 |
| Oct 4, 2019 | 427.11 |
| Oct 3, 2019 | 426.70 |
| Oct 2, 2019 | 426.27 |
| Oct 1, 2019 | 425.92 |
| Sep 30, 2019 | 425.55 |
| Sep 27, 2019 | 425.18 |
| Sep 26, 2019 | 424.84 |
| Sep 25, 2019 | 424.49 |
| Sep 24, 2019 | 424.18 |
| Sep 23, 2019 | 423.89 |
| Sep 20, 2019 | 423.57 |
| Sep 19, 2019 | 423.36 |
| Sep 18, 2019 | 423.14 |
| Sep 17, 2019 | 422.93 |
| Sep 16, 2019 | 422.75 |
| Sep 13, 2019 | 422.52 |
| Sep 12, 2019 | 422.30 |
| Sep 11, 2019 | 422.04 |
| Sep 10, 2019 | 421.78 |
| Sep 9, 2019 | 421.50 |
| Sep 6, 2019 | 421.23 |
| Sep 5, 2019 | 420.89 |
| Sep 4, 2019 | 420.51 |
| Sep 3, 2019 | 420.11 |
| Aug 30, 2019 | 419.77 |
| Aug 29, 2019 | 419.41 |
| Aug 28, 2019 | 419.07 |
| Aug 27, 2019 | 418.79 |
| Aug 26, 2019 | 418.52 |
| Aug 23, 2019 | 418.21 |
| Aug 22, 2019 | 417.87 |
| Aug 21, 2019 | 417.51 |
| Aug 20, 2019 | 417.05 |
| Aug 19, 2019 | 416.62 |
| Aug 16, 2019 | 416.20 |
| Aug 15, 2019 | 415.74 |
| Aug 14, 2019 | 415.30 |
| Aug 13, 2019 | 414.85 |
| Aug 12, 2019 | 414.33 |
| Aug 9, 2019 | 414.01 |
| Aug 8, 2019 | 413.68 |
| Aug 7, 2019 | 413.36 |
| Aug 6, 2019 | 413.04 |
| Aug 5, 2019 | 412.73 |
| Aug 2, 2019 | 412.42 |
| Aug 1, 2019 | 412.06 |
| Jul 31, 2019 | 411.70 |
| Jul 30, 2019 | 411.47 |
| Jul 29, 2019 | 411.19 |
| Jul 26, 2019 | 411.00 |
| Jul 25, 2019 | 410.86 |
| Jul 24, 2019 | 410.75 |
| Jul 23, 2019 | 410.61 |
| Jul 22, 2019 | 410.51 |
| Jul 19, 2019 | 410.42 |
| Jul 18, 2019 | 410.36 |
| Jul 17, 2019 | 410.29 |
| Jul 16, 2019 | 410.24 |
| Jul 15, 2019 | 410.15 |
| Jul 12, 2019 | 410.11 |
| Jul 11, 2019 | 410.06 |
| Jul 10, 2019 | 410.10 |
| Jul 9, 2019 | 410.13 |
| Jul 8, 2019 | 410.15 |
| Jul 5, 2019 | 410.13 |
| Jul 3, 2019 | 410.11 |
| Jul 2, 2019 | 410.10 |
| Jul 1, 2019 | 410.09 |
| Jun 28, 2019 | 410.07 |
| Jun 27, 2019 | 410.06 |
| Jun 26, 2019 | 410.03 |
| Jun 25, 2019 | 410.03 |
| Jun 24, 2019 | 410.02 |
| Jun 21, 2019 | 410.04 |
| Jun 20, 2019 | 410.05 |
| Jun 19, 2019 | 410.09 |
| Jun 18, 2019 | 410.10 |
| Jun 17, 2019 | 410.09 |
| Jun 14, 2019 | 410.05 |
| Jun 13, 2019 | 410.02 |
| Jun 12, 2019 | 409.98 |
| Jun 11, 2019 | 409.93 |
| Jun 10, 2019 | 409.88 |
| Jun 7, 2019 | 409.87 |
| Jun 6, 2019 | 409.81 |
| Jun 5, 2019 | 409.73 |
| Jun 4, 2019 | 409.66 |
| Jun 3, 2019 | 409.53 |
| May 31, 2019 | 409.48 |
| May 30, 2019 | 409.43 |
| May 29, 2019 | 409.33 |
| May 28, 2019 | 409.20 |
| May 24, 2019 | 409.19 |
| May 23, 2019 | 409.18 |
| May 22, 2019 | 409.16 |
| May 21, 2019 | 409.11 |
| May 20, 2019 | 409.06 |
| May 17, 2019 | 409.02 |
| May 16, 2019 | 409.00 |
| May 15, 2019 | 408.94 |
| May 14, 2019 | 408.89 |
| May 13, 2019 | 408.89 |
| May 10, 2019 | 408.85 |
| May 9, 2019 | 408.77 |
| May 8, 2019 | 408.67 |
| May 7, 2019 | 408.60 |
| May 6, 2019 | 408.55 |
| May 3, 2019 | 408.47 |
| May 2, 2019 | 408.37 |
| May 1, 2019 | 408.29 |
| Apr 30, 2019 | 408.25 |
| Apr 29, 2019 | 408.17 |
| Apr 26, 2019 | 408.08 |
| Apr 25, 2019 | 408.02 |
| Apr 24, 2019 | 407.99 |
| Apr 23, 2019 | 407.90 |
| Apr 22, 2019 | 407.74 |
| Apr 18, 2019 | 407.60 |
| Apr 17, 2019 | 407.46 |
| Apr 16, 2019 | 407.34 |
| Apr 15, 2019 | 407.20 |
| Apr 12, 2019 | 407.05 |
| Apr 11, 2019 | 406.89 |
| Apr 10, 2019 | 406.74 |
| Apr 9, 2019 | 406.59 |
| Apr 8, 2019 | 406.43 |
| Apr 5, 2019 | 406.27 |
| Apr 4, 2019 | 406.09 |
| Apr 3, 2019 | 405.92 |
| Apr 2, 2019 | 405.77 |
| Apr 1, 2019 | 405.58 |
| Mar 29, 2019 | 405.41 |
| Mar 28, 2019 | 405.25 |
| Mar 27, 2019 | 405.08 |
| Mar 26, 2019 | 404.92 |
| Mar 25, 2019 | 404.73 |
| Mar 22, 2019 | 404.57 |
| Mar 21, 2019 | 404.38 |
| Mar 20, 2019 | 404.14 |
| Mar 19, 2019 | 403.92 |
| Mar 18, 2019 | 403.68 |
| Mar 15, 2019 | 403.40 |
| Mar 14, 2019 | 403.13 |
| Mar 13, 2019 | 402.85 |
| Mar 12, 2019 | 402.54 |
| Mar 11, 2019 | 402.24 |
| Mar 8, 2019 | 401.90 |
| Mar 7, 2019 | 401.57 |
| Mar 6, 2019 | 401.24 |
| Mar 5, 2019 | 400.87 |
| Mar 4, 2019 | 400.46 |
| Mar 1, 2019 | 400.04 |
| Feb 28, 2019 | 399.66 |
| Feb 27, 2019 | 399.30 |
| Feb 26, 2019 | 398.95 |
| Feb 25, 2019 | 398.59 |
| Feb 22, 2019 | 398.25 |
| Feb 21, 2019 | 397.92 |
| Feb 20, 2019 | 397.54 |
| Feb 19, 2019 | 397.16 |
| Feb 15, 2019 | 396.83 |
| Feb 14, 2019 | 396.54 |
| Feb 13, 2019 | 396.29 |
| Feb 12, 2019 | 396.08 |
| Feb 11, 2019 | 395.92 |
| Feb 8, 2019 | 395.76 |
| Feb 7, 2019 | 395.57 |
| Feb 6, 2019 | 395.44 |
| Feb 5, 2019 | 395.42 |
| Feb 4, 2019 | 395.44 |
| Feb 1, 2019 | 395.50 |
| Jan 31, 2019 | 395.56 |
| Jan 30, 2019 | 395.61 |
| Jan 29, 2019 | 395.67 |
| Jan 28, 2019 | 395.74 |
| Jan 25, 2019 | 395.81 |
| Jan 24, 2019 | 395.87 |
| Jan 23, 2019 | 395.91 |
| Jan 22, 2019 | 395.92 |
| Jan 18, 2019 | 395.97 |
| Jan 17, 2019 | 396.00 |
| Jan 16, 2019 | 396.00 |
| Jan 15, 2019 | 396.00 |
| Jan 14, 2019 | 396.00 |
| Jan 11, 2019 | 395.98 |
| Jan 10, 2019 | 395.96 |
| Jan 9, 2019 | 395.92 |
| Jan 8, 2019 | 395.85 |
| Jan 7, 2019 | 395.81 |
| Jan 4, 2019 | 395.83 |
| Jan 3, 2019 | 395.82 |
| Jan 2, 2019 | 395.89 |
| Dec 31, 2018 | 395.93 |
| Dec 28, 2018 | 395.93 |
| Dec 27, 2018 | 395.99 |
| Dec 26, 2018 | 396.08 |
| Dec 24, 2018 | 396.25 |
| Dec 21, 2018 | 396.53 |
| Dec 20, 2018 | 396.74 |
| Dec 19, 2018 | 396.93 |
| Dec 18, 2018 | 397.15 |
| Dec 17, 2018 | 397.34 |
| Dec 14, 2018 | 397.51 |
| Dec 13, 2018 | 397.60 |
| Dec 12, 2018 | 397.72 |
| Dec 11, 2018 | 397.83 |
| Dec 10, 2018 | 397.99 |
| Dec 7, 2018 | 398.16 |
| Dec 6, 2018 | 398.26 |
| Dec 4, 2018 | 398.34 |
| Dec 3, 2018 | 398.41 |
| Nov 30, 2018 | 398.42 |
| Nov 29, 2018 | 398.44 |
| Nov 28, 2018 | 398.44 |
| Nov 27, 2018 | 398.38 |
| Nov 26, 2018 | 398.37 |
| Nov 23, 2018 | 398.28 |
| Nov 21, 2018 | 398.19 |
| Nov 20, 2018 | 398.15 |
| Nov 19, 2018 | 398.05 |
| Nov 16, 2018 | 397.94 |
| Nov 15, 2018 | 397.83 |
| Nov 14, 2018 | 397.77 |
| Nov 13, 2018 | 397.74 |
| Nov 12, 2018 | 397.70 |
| Nov 9, 2018 | 397.67 |
| Nov 8, 2018 | 397.63 |
| Nov 7, 2018 | 397.56 |
| Nov 6, 2018 | 397.47 |
| Nov 5, 2018 | 397.41 |
| Nov 2, 2018 | 397.40 |
| Nov 1, 2018 | 397.39 |
| Oct 31, 2018 | 397.43 |
| Oct 30, 2018 | 397.49 |
| Oct 29, 2018 | 397.56 |
| Oct 26, 2018 | 397.65 |
| Oct 25, 2018 | 397.77 |
| Oct 24, 2018 | 397.89 |
| Oct 23, 2018 | 398.07 |
| Oct 22, 2018 | 398.16 |
| Oct 19, 2018 | 398.26 |
| Oct 18, 2018 | 398.36 |
| Oct 17, 2018 | 398.46 |
| Oct 16, 2018 | 398.57 |
| Oct 15, 2018 | 398.64 |
| Oct 12, 2018 | 398.72 |
| Oct 11, 2018 | 398.82 |
| Oct 10, 2018 | 398.91 |
| Oct 9, 2018 | 399.01 |
| Oct 8, 2018 | 399.05 |
| Oct 5, 2018 | 399.05 |
| Oct 4, 2018 | 399.06 |
| Oct 3, 2018 | 399.07 |
| Oct 2, 2018 | 398.99 |
| Oct 1, 2018 | 398.89 |
| Sep 28, 2018 | 398.82 |
| Sep 27, 2018 | 398.75 |
| Sep 26, 2018 | 398.67 |
| Sep 25, 2018 | 398.59 |
| Sep 24, 2018 | 398.52 |
| Sep 21, 2018 | 398.46 |
| Sep 20, 2018 | 398.39 |
| Sep 19, 2018 | 398.36 |
| Sep 18, 2018 | 398.31 |
| Sep 17, 2018 | 398.29 |
| Sep 14, 2018 | 398.30 |
| Sep 13, 2018 | 398.29 |
| Sep 12, 2018 | 398.28 |
| Sep 11, 2018 | 398.27 |
| Sep 10, 2018 | 398.24 |
| Sep 7, 2018 | 398.24 |
| Sep 6, 2018 | 398.23 |
| Sep 5, 2018 | 398.22 |
| Sep 4, 2018 | 398.18 |
| Aug 31, 2018 | 398.16 |
| Aug 30, 2018 | 398.12 |
| Aug 29, 2018 | 398.10 |
| Aug 28, 2018 | 398.08 |
| Aug 27, 2018 | 398.07 |
| Aug 24, 2018 | 398.06 |
| Aug 23, 2018 | 398.08 |
| Aug 22, 2018 | 398.11 |
| Aug 21, 2018 | 398.12 |
| Aug 20, 2018 | 398.14 |
| Aug 17, 2018 | 398.19 |
| Aug 16, 2018 | 398.23 |
| Aug 15, 2018 | 398.28 |
| Aug 14, 2018 | 398.39 |
| Aug 13, 2018 | 398.52 |
| Aug 10, 2018 | 398.75 |
| Aug 9, 2018 | 399.00 |
| Aug 8, 2018 | 399.27 |
| Aug 7, 2018 | 399.42 |
| Aug 6, 2018 | 399.55 |
| Aug 3, 2018 | 399.67 |
| Aug 2, 2018 | 399.80 |
| Aug 1, 2018 | 399.93 |
| Jul 31, 2018 | 400.07 |
| Jul 30, 2018 | 400.18 |
| Jul 27, 2018 | 400.31 |
| Jul 26, 2018 | 400.42 |
| Jul 25, 2018 | 400.51 |
| Jul 24, 2018 | 400.65 |
| Jul 23, 2018 | 400.78 |
| Jul 20, 2018 | 400.94 |
| Jul 19, 2018 | 401.08 |
| Jul 18, 2018 | 401.18 |
| Jul 17, 2018 | 401.26 |
| Jul 16, 2018 | 401.36 |
| Jul 13, 2018 | 401.47 |
| Jul 12, 2018 | 401.58 |
| Jul 11, 2018 | 401.69 |
| Jul 10, 2018 | 401.81 |
| Jul 9, 2018 | 401.92 |
| Jul 6, 2018 | 402.02 |
| Jul 5, 2018 | 402.12 |
| Jul 3, 2018 | 402.21 |
| Jul 2, 2018 | 402.32 |
| Jun 29, 2018 | 402.44 |
| Jun 28, 2018 | 402.52 |
| Jun 27, 2018 | 402.63 |
| Jun 26, 2018 | 402.75 |
| Jun 25, 2018 | 402.84 |
| Jun 22, 2018 | 402.92 |
| Jun 21, 2018 | 403.00 |
| Jun 20, 2018 | 403.10 |
| Jun 19, 2018 | 403.22 |
| Jun 18, 2018 | 403.32 |
| Jun 15, 2018 | 403.43 |
| Jun 14, 2018 | 403.54 |
| Jun 13, 2018 | 403.68 |
| Jun 12, 2018 | 403.82 |
| Jun 11, 2018 | 403.92 |
| Jun 8, 2018 | 404.01 |
| Jun 7, 2018 | 404.14 |
| Jun 6, 2018 | 404.24 |
| Jun 5, 2018 | 404.35 |
| Jun 4, 2018 | 404.49 |
| Jun 1, 2018 | 404.68 |
| May 31, 2018 | 404.87 |
| May 30, 2018 | 405.08 |
| May 29, 2018 | 405.26 |
| May 25, 2018 | 405.46 |
| May 24, 2018 | 405.71 |
| May 23, 2018 | 406.02 |
| May 22, 2018 | 406.32 |
| May 21, 2018 | 406.60 |
| May 18, 2018 | 406.91 |
| May 17, 2018 | 407.31 |
| May 16, 2018 | 407.77 |
| May 15, 2018 | 408.23 |
| May 14, 2018 | 408.73 |
| May 11, 2018 | 409.22 |
| May 10, 2018 | 409.69 |
| May 9, 2018 | 410.17 |
| May 8, 2018 | 410.66 |
| May 7, 2018 | 411.12 |
| May 4, 2018 | 411.55 |
| May 3, 2018 | 412.04 |
| May 2, 2018 | 412.54 |
| May 1, 2018 | 413.02 |
| Apr 30, 2018 | 413.45 |
| Apr 27, 2018 | 413.84 |
| Apr 26, 2018 | 414.15 |
| Apr 25, 2018 | 414.42 |
| Apr 24, 2018 | 414.71 |
| Apr 23, 2018 | 415.01 |
| Apr 20, 2018 | 415.27 |
| Apr 19, 2018 | 415.54 |
| Apr 18, 2018 | 415.81 |
| Apr 17, 2018 | 416.05 |
| Apr 16, 2018 | 416.27 |
| Apr 13, 2018 | 416.52 |
| Apr 12, 2018 | 416.75 |
| Apr 11, 2018 | 416.96 |
| Apr 10, 2018 | 417.19 |
| Apr 9, 2018 | 417.45 |
| Apr 6, 2018 | 417.72 |
| Apr 5, 2018 | 418.04 |
| Apr 4, 2018 | 418.33 |
| Apr 3, 2018 | 418.63 |
| Apr 2, 2018 | 418.96 |
| Mar 29, 2018 | 419.31 |
| Mar 28, 2018 | 419.64 |
| Mar 27, 2018 | 420.00 |
| Mar 26, 2018 | 420.38 |
| Mar 23, 2018 | 420.73 |
| Mar 22, 2018 | 421.09 |
| Mar 21, 2018 | 421.46 |
| Mar 20, 2018 | 421.77 |
| Mar 19, 2018 | 422.10 |
| Mar 16, 2018 | 422.38 |
| Mar 15, 2018 | 422.64 |
| Mar 14, 2018 | 422.91 |
| Mar 13, 2018 | 423.18 |
| Mar 12, 2018 | 423.43 |
| Mar 9, 2018 | 423.62 |
| Mar 8, 2018 | 423.78 |
| Mar 7, 2018 | 423.97 |
| Mar 6, 2018 | 424.13 |
| Mar 5, 2018 | 424.27 |
| Mar 2, 2018 | 424.43 |
| Mar 1, 2018 | 424.66 |
| Feb 28, 2018 | 424.90 |
| Feb 27, 2018 | 425.09 |
| Feb 26, 2018 | 425.26 |
| Feb 23, 2018 | 425.44 |
| Feb 22, 2018 | 425.61 |
| Feb 21, 2018 | 425.80 |
| Feb 20, 2018 | 426.00 |
| Feb 16, 2018 | 426.21 |
| Feb 15, 2018 | 426.40 |
| Feb 14, 2018 | 426.61 |
| Feb 13, 2018 | 426.87 |
| Feb 12, 2018 | 427.18 |
| Feb 9, 2018 | 427.52 |
| Feb 8, 2018 | 427.88 |
| Feb 7, 2018 | 428.25 |
| Feb 6, 2018 | 428.56 |
| Feb 5, 2018 | 428.94 |
| Feb 2, 2018 | 429.28 |
| Feb 1, 2018 | 429.57 |
| Jan 31, 2018 | 429.86 |
| Jan 30, 2018 | 430.13 |
| Jan 29, 2018 | 430.37 |
| Jan 26, 2018 | 430.62 |
| Jan 25, 2018 | 430.88 |
| Jan 24, 2018 | 431.12 |
| Jan 23, 2018 | 431.38 |
| Jan 22, 2018 | 431.63 |
| Jan 19, 2018 | 431.88 |
| Jan 18, 2018 | 432.11 |
| Jan 17, 2018 | 432.38 |
| Jan 16, 2018 | 432.66 |
| Jan 12, 2018 | 432.92 |
| Jan 11, 2018 | 433.18 |
| Jan 10, 2018 | 433.43 |
| Jan 9, 2018 | 433.69 |
| Jan 8, 2018 | 433.92 |
| Jan 5, 2018 | 434.16 |
| Jan 4, 2018 | 434.40 |
| Jan 3, 2018 | 434.64 |
| Jan 2, 2018 | 434.90 |
| Dec 29, 2017 | 435.15 |
| Dec 28, 2017 | 435.41 |
| Dec 27, 2017 | 435.70 |
| Dec 26, 2017 | 435.96 |
| Dec 22, 2017 | 436.21 |
| Dec 21, 2017 | 436.44 |
| Dec 20, 2017 | 436.64 |
| Dec 19, 2017 | 436.84 |
| Dec 18, 2017 | 437.02 |
| Dec 15, 2017 | 437.22 |
| Dec 14, 2017 | 437.49 |
| Dec 13, 2017 | 437.77 |
| Dec 12, 2017 | 438.04 |
| Dec 11, 2017 | 438.26 |
| Dec 8, 2017 | 438.54 |
| Dec 7, 2017 | 438.82 |
| Dec 6, 2017 | 439.05 |
| Dec 5, 2017 | 439.31 |
| Dec 4, 2017 | 439.55 |
| Dec 1, 2017 | 439.75 |
| Nov 30, 2017 | 439.98 |
| Nov 29, 2017 | 440.15 |
| Nov 28, 2017 | 440.31 |
| Nov 27, 2017 | 440.51 |
| Nov 24, 2017 | 440.71 |
| Nov 22, 2017 | 440.90 |
| Nov 21, 2017 | 441.09 |
| Nov 20, 2017 | 441.26 |
| Nov 17, 2017 | 441.44 |
| Nov 16, 2017 | 441.63 |
| Nov 15, 2017 | 441.81 |
| Nov 14, 2017 | 442.02 |
| Nov 13, 2017 | 442.21 |
| Nov 10, 2017 | 442.40 |
| Nov 9, 2017 | 442.63 |
| Nov 8, 2017 | 442.88 |
| Nov 7, 2017 | 443.09 |
| Nov 6, 2017 | 443.27 |
| Nov 3, 2017 | 443.42 |
| Nov 2, 2017 | 443.59 |
| Nov 1, 2017 | 443.72 |
| Oct 31, 2017 | 443.83 |
| Oct 30, 2017 | 443.96 |
| Oct 27, 2017 | 444.10 |
| Oct 26, 2017 | 444.23 |
| Oct 25, 2017 | 444.32 |
| Oct 24, 2017 | 444.33 |
| Oct 23, 2017 | 444.31 |
| Oct 20, 2017 | 444.31 |
| Oct 19, 2017 | 444.32 |
| Oct 18, 2017 | 444.35 |
| Oct 17, 2017 | 444.34 |
| Oct 16, 2017 | 444.31 |
| Oct 13, 2017 | 444.30 |
| Oct 12, 2017 | 444.27 |
| Oct 11, 2017 | 444.26 |
| Oct 10, 2017 | 444.23 |
| Oct 9, 2017 | 444.20 |
| Oct 6, 2017 | 444.21 |
| Oct 5, 2017 | 444.19 |
| Oct 4, 2017 | 444.17 |
| Oct 3, 2017 | 444.14 |
| Oct 2, 2017 | 444.10 |
| Sep 29, 2017 | 444.08 |
| Sep 28, 2017 | 444.11 |
| Sep 27, 2017 | 444.12 |
| Sep 26, 2017 | 444.15 |
| Sep 25, 2017 | 444.16 |
| Sep 22, 2017 | 444.15 |
| Sep 21, 2017 | 444.12 |
| Sep 20, 2017 | 444.08 |
| Sep 19, 2017 | 444.02 |
| Sep 18, 2017 | 443.97 |
| Sep 15, 2017 | 443.96 |
| Sep 14, 2017 | 443.98 |
| Sep 13, 2017 | 443.90 |
| Sep 12, 2017 | 443.85 |
| Sep 11, 2017 | 443.79 |
| Sep 8, 2017 | 443.72 |
| Sep 7, 2017 | 443.71 |
| Sep 6, 2017 | 443.70 |
| Sep 5, 2017 | 443.66 |
| Sep 1, 2017 | 443.63 |
| Aug 31, 2017 | 443.63 |
| Aug 30, 2017 | 443.63 |
| Aug 29, 2017 | 443.62 |
| Aug 28, 2017 | 443.59 |
| Aug 25, 2017 | 443.48 |
| Aug 24, 2017 | 443.35 |
| Aug 23, 2017 | 443.20 |
| Aug 22, 2017 | 443.06 |
| Aug 21, 2017 | 442.90 |
| Aug 18, 2017 | 442.77 |
| Aug 17, 2017 | 442.65 |
| Aug 16, 2017 | 442.55 |
| Aug 15, 2017 | 442.43 |
| Aug 14, 2017 | 442.31 |
| Aug 11, 2017 | 442.16 |
| Aug 10, 2017 | 442.06 |
| Aug 9, 2017 | 441.98 |
| Aug 8, 2017 | 441.84 |
| Aug 7, 2017 | 441.66 |
| Aug 4, 2017 | 441.50 |
| Aug 3, 2017 | 441.35 |
| Aug 2, 2017 | 441.17 |
| Aug 1, 2017 | 440.90 |
| Jul 31, 2017 | 440.59 |
| Jul 28, 2017 | 440.31 |
| Jul 27, 2017 | 440.02 |
| Jul 26, 2017 | 439.74 |
| Jul 25, 2017 | 439.45 |
| Jul 24, 2017 | 439.17 |
| Jul 21, 2017 | 438.88 |
| Jul 20, 2017 | 438.65 |
| Jul 19, 2017 | 438.46 |
| Jul 18, 2017 | 438.29 |
| Jul 17, 2017 | 438.09 |
| Jul 14, 2017 | 437.91 |
| Jul 13, 2017 | 437.71 |
| Jul 12, 2017 | 437.52 |
| Jul 11, 2017 | 437.31 |
| Jul 10, 2017 | 437.13 |
| Jul 7, 2017 | 436.93 |
| Jul 6, 2017 | 436.68 |
| Jul 5, 2017 | 436.48 |
| Jul 3, 2017 | 436.28 |
| Jun 30, 2017 | 436.09 |
| Jun 29, 2017 | 435.89 |
| Jun 28, 2017 | 435.70 |
| Jun 27, 2017 | 435.52 |
| Jun 26, 2017 | 435.35 |
| Jun 23, 2017 | 435.24 |
| Jun 22, 2017 | 435.14 |
| Jun 21, 2017 | 435.02 |
| Jun 20, 2017 | 434.93 |
| Jun 19, 2017 | 434.80 |
| Jun 16, 2017 | 434.62 |
| Jun 15, 2017 | 434.49 |
| Jun 14, 2017 | 434.36 |
| Jun 13, 2017 | 434.19 |
| Jun 12, 2017 | 434.04 |
| Jun 9, 2017 | 433.88 |
| Jun 8, 2017 | 433.71 |
| Jun 7, 2017 | 433.56 |
| Jun 6, 2017 | 433.42 |
| Jun 5, 2017 | 433.25 |
| Jun 2, 2017 | 433.05 |
| Jun 1, 2017 | 432.85 |
| May 31, 2017 | 432.66 |
| May 30, 2017 | 432.48 |
| May 26, 2017 | 432.30 |
| May 25, 2017 | 432.09 |
| May 24, 2017 | 431.87 |
| May 23, 2017 | 431.67 |
| May 22, 2017 | 431.48 |
| May 19, 2017 | 431.32 |
| May 18, 2017 | 431.17 |
| May 17, 2017 | 431.00 |
| May 16, 2017 | 430.86 |
| May 15, 2017 | 430.69 |
| May 12, 2017 | 430.60 |
| May 11, 2017 | 430.42 |
| May 10, 2017 | 430.22 |
| May 9, 2017 | 430.00 |
| May 8, 2017 | 429.79 |
| May 5, 2017 | 429.57 |
| May 4, 2017 | 429.37 |
| May 3, 2017 | 429.18 |
| May 2, 2017 | 428.99 |
| May 1, 2017 | 428.82 |
| Apr 28, 2017 | 428.58 |
| Apr 27, 2017 | 428.32 |
| Apr 26, 2017 | 428.05 |
| Apr 25, 2017 | 427.81 |
| Apr 24, 2017 | 427.55 |
| Apr 21, 2017 | 427.29 |
| Apr 20, 2017 | 427.04 |
| Apr 19, 2017 | 426.81 |
| Apr 18, 2017 | 426.60 |
| Apr 17, 2017 | 426.41 |
| Apr 13, 2017 | 426.14 |
| Apr 12, 2017 | 425.86 |
| Apr 11, 2017 | 425.56 |
| Apr 10, 2017 | 425.29 |
| Apr 7, 2017 | 425.11 |
| Apr 6, 2017 | 424.89 |
| Apr 5, 2017 | 424.69 |
| Apr 4, 2017 | 424.52 |
| Apr 3, 2017 | 424.32 |
| Mar 31, 2017 | 424.07 |
| Mar 30, 2017 | 423.83 |
| Mar 29, 2017 | 423.58 |
| Mar 28, 2017 | 423.33 |
| Mar 27, 2017 | 423.12 |
| Mar 24, 2017 | 422.93 |
| Mar 23, 2017 | 422.76 |
| Mar 22, 2017 | 422.56 |
| Mar 21, 2017 | 422.34 |
| Mar 20, 2017 | 422.11 |
| Mar 17, 2017 | 421.89 |
| Mar 16, 2017 | 421.65 |
| Mar 15, 2017 | 421.43 |
| Mar 14, 2017 | 421.22 |
| Mar 13, 2017 | 421.02 |
| Mar 10, 2017 | 420.82 |
| Mar 9, 2017 | 420.64 |
| Mar 8, 2017 | 420.47 |
| Mar 7, 2017 | 420.28 |
| Mar 6, 2017 | 420.11 |
| Mar 3, 2017 | 419.92 |
| Mar 2, 2017 | 419.75 |
| Mar 1, 2017 | 419.60 |
| Feb 28, 2017 | 419.41 |
| Feb 27, 2017 | 419.26 |
| Feb 24, 2017 | 419.08 |
| Feb 23, 2017 | 418.90 |
| Feb 22, 2017 | 418.72 |
| Feb 21, 2017 | 418.54 |
| Feb 17, 2017 | 418.34 |
| Feb 16, 2017 | 418.16 |
| Feb 15, 2017 | 417.97 |
| Feb 14, 2017 | 417.85 |
| Feb 13, 2017 | 417.71 |
| Feb 10, 2017 | 417.53 |
| Feb 9, 2017 | 417.37 |
| Feb 8, 2017 | 417.24 |
| Feb 7, 2017 | 417.08 |
| Feb 6, 2017 | 416.97 |
| Feb 3, 2017 | 416.83 |
| Feb 2, 2017 | 416.68 |
| Feb 1, 2017 | 416.58 |
| Jan 31, 2017 | 416.43 |
| Jan 30, 2017 | 416.28 |
| Jan 27, 2017 | 416.14 |
| Jan 26, 2017 | 415.94 |
| Jan 25, 2017 | 415.74 |
| Jan 24, 2017 | 415.50 |
| Jan 23, 2017 | 415.28 |
| Jan 20, 2017 | 415.10 |
| Jan 19, 2017 | 414.95 |
| Jan 18, 2017 | 414.79 |
| Jan 17, 2017 | 414.63 |
| Jan 13, 2017 | 414.52 |
| Jan 12, 2017 | 414.36 |
| Jan 11, 2017 | 414.21 |
| Jan 10, 2017 | 414.07 |
| Jan 9, 2017 | 413.89 |
| Jan 6, 2017 | 413.71 |
| Jan 5, 2017 | 413.52 |
| Jan 4, 2017 | 413.32 |
| Jan 3, 2017 | 413.12 |
| Dec 30, 2016 | 412.95 |
| Dec 29, 2016 | 412.80 |
| Dec 28, 2016 | 412.62 |
| Dec 27, 2016 | 412.41 |
| Dec 23, 2016 | 412.18 |
| Dec 22, 2016 | 412.00 |
| Dec 21, 2016 | 411.76 |
| Dec 20, 2016 | 411.47 |
| Dec 19, 2016 | 411.17 |
| Dec 16, 2016 | 410.90 |
| Dec 15, 2016 | 410.64 |
| Dec 14, 2016 | 410.37 |
| Dec 13, 2016 | 410.08 |
| Dec 12, 2016 | 409.75 |
| Dec 9, 2016 | 409.45 |
| Dec 8, 2016 | 409.16 |
| Dec 7, 2016 | 408.84 |
| Dec 6, 2016 | 408.52 |
| Dec 5, 2016 | 408.20 |
| Dec 2, 2016 | 407.91 |
| Dec 1, 2016 | 407.61 |
| Nov 30, 2016 | 407.30 |
| Nov 29, 2016 | 406.96 |
| Nov 28, 2016 | 406.58 |
| Nov 25, 2016 | 406.23 |
| Nov 23, 2016 | 405.82 |
| Nov 22, 2016 | 405.43 |
| Nov 21, 2016 | 405.01 |
| Nov 18, 2016 | 404.61 |
| Nov 17, 2016 | 404.32 |
| Nov 16, 2016 | 404.02 |
| Nov 15, 2016 | 403.72 |
| Nov 14, 2016 | 403.34 |
| Nov 11, 2016 | 403.12 |
| Nov 10, 2016 | 402.93 |
| Nov 9, 2016 | 402.74 |
| Nov 8, 2016 | 402.57 |
| Nov 7, 2016 | 402.45 |
| Nov 4, 2016 | 402.29 |
| Nov 3, 2016 | 402.16 |
| Nov 2, 2016 | 402.00 |
| Nov 1, 2016 | 401.84 |
| Oct 31, 2016 | 401.66 |
| Oct 28, 2016 | 401.48 |
| Oct 27, 2016 | 401.28 |
| Oct 26, 2016 | 401.06 |
| Oct 25, 2016 | 400.89 |
| Oct 24, 2016 | 400.68 |
| Oct 21, 2016 | 400.45 |
| Oct 20, 2016 | 400.24 |
| Oct 19, 2016 | 400.05 |
| Oct 18, 2016 | 399.86 |
| Oct 17, 2016 | 399.69 |
| Oct 14, 2016 | 399.57 |
| Oct 13, 2016 | 399.45 |
| Oct 12, 2016 | 399.36 |
| Oct 11, 2016 | 399.26 |
| Oct 10, 2016 | 399.13 |
| Oct 7, 2016 | 399.01 |
| Oct 6, 2016 | 398.90 |
| Oct 5, 2016 | 398.73 |
| Oct 4, 2016 | 398.58 |
| Oct 3, 2016 | 398.36 |
| Sep 30, 2016 | 398.13 |
| Sep 29, 2016 | 397.87 |
| Sep 28, 2016 | 397.65 |
| Sep 27, 2016 | 397.42 |
| Sep 26, 2016 | 397.24 |
| Sep 23, 2016 | 397.08 |
| Sep 22, 2016 | 396.96 |
| Sep 21, 2016 | 396.84 |
| Sep 20, 2016 | 396.75 |
| Sep 19, 2016 | 396.72 |
| Sep 16, 2016 | 396.68 |
| Sep 15, 2016 | 396.68 |
| Sep 14, 2016 | 396.64 |
| Sep 13, 2016 | 396.55 |
| Sep 12, 2016 | 396.48 |
| Sep 9, 2016 | 396.40 |
| Sep 8, 2016 | 396.33 |
| Sep 7, 2016 | 396.19 |
| Sep 6, 2016 | 396.04 |
| Sep 2, 2016 | 395.88 |
| Sep 1, 2016 | 395.68 |
| Aug 31, 2016 | 395.51 |
| Aug 30, 2016 | 395.33 |
| Aug 29, 2016 | 395.08 |
| Aug 26, 2016 | 394.85 |
| Aug 25, 2016 | 394.68 |
| Aug 24, 2016 | 394.44 |
| Aug 23, 2016 | 394.24 |
| Aug 22, 2016 | 394.00 |
| Aug 19, 2016 | 393.79 |
| Aug 18, 2016 | 393.57 |
| Aug 17, 2016 | 393.37 |
| Aug 16, 2016 | 393.19 |
| Aug 15, 2016 | 392.95 |
| Aug 12, 2016 | 392.65 |
| Aug 11, 2016 | 392.35 |
| Aug 10, 2016 | 392.05 |
| Aug 9, 2016 | 391.82 |
| Aug 8, 2016 | 391.59 |
| Aug 5, 2016 | 391.32 |
| Aug 4, 2016 | 391.07 |
| Aug 3, 2016 | 390.81 |
| Aug 2, 2016 | 390.56 |
| Aug 1, 2016 | 390.35 |
| Jul 29, 2016 | 390.10 |
| Jul 28, 2016 | 389.89 |
| Jul 27, 2016 | 389.61 |
| Jul 26, 2016 | 389.45 |
| Jul 25, 2016 | 389.28 |
| Jul 22, 2016 | 389.07 |
| Jul 21, 2016 | 388.85 |
| Jul 20, 2016 | 388.63 |
| Jul 19, 2016 | 388.33 |
| Jul 18, 2016 | 388.04 |
| Jul 15, 2016 | 387.70 |
| Jul 14, 2016 | 387.32 |
| Jul 13, 2016 | 387.00 |
| Jul 12, 2016 | 386.75 |
| Jul 11, 2016 | 386.52 |
| Jul 8, 2016 | 386.33 |
| Jul 7, 2016 | 386.20 |
| Jul 6, 2016 | 386.13 |
| Jul 5, 2016 | 386.05 |
| Jul 1, 2016 | 385.98 |
| Jun 30, 2016 | 385.89 |
| Jun 29, 2016 | 385.75 |
| Jun 28, 2016 | 385.66 |
| Jun 27, 2016 | 385.64 |
| Jun 24, 2016 | 385.66 |
| Jun 23, 2016 | 385.63 |
| Jun 22, 2016 | 385.54 |
| Jun 21, 2016 | 385.43 |
| Jun 20, 2016 | 385.33 |
| Jun 17, 2016 | 385.20 |
| Jun 16, 2016 | 385.06 |
| Jun 15, 2016 | 384.96 |
| Jun 14, 2016 | 384.88 |
| Jun 13, 2016 | 384.79 |
| Jun 10, 2016 | 384.67 |
| Jun 9, 2016 | 384.46 |
| Jun 8, 2016 | 384.25 |
| Jun 7, 2016 | 384.11 |
| Jun 6, 2016 | 384.00 |
| Jun 3, 2016 | 383.96 |
| Jun 2, 2016 | 383.94 |
| Jun 1, 2016 | 383.91 |
| May 31, 2016 | 383.87 |
| May 27, 2016 | 383.82 |
| May 26, 2016 | 383.74 |
| May 25, 2016 | 383.67 |
| May 24, 2016 | 383.61 |
| May 23, 2016 | 383.55 |
| May 20, 2016 | 383.51 |
| May 19, 2016 | 383.48 |
| May 18, 2016 | 383.46 |
| May 17, 2016 | 383.43 |
| May 16, 2016 | 383.40 |
| May 13, 2016 | 383.37 |
| May 12, 2016 | 383.45 |
| May 11, 2016 | 383.72 |
| May 10, 2016 | 383.90 |
| May 9, 2016 | 384.10 |
| May 6, 2016 | 384.32 |
| May 5, 2016 | 384.54 |
| May 4, 2016 | 384.78 |
| May 3, 2016 | 385.01 |
| May 2, 2016 | 385.23 |
| Apr 29, 2016 | 385.46 |
| Apr 28, 2016 | 385.68 |
| Apr 27, 2016 | 385.95 |
| Apr 26, 2016 | 386.19 |
| Apr 25, 2016 | 386.40 |
| Apr 22, 2016 | 386.63 |
| Apr 21, 2016 | 386.82 |
| Apr 20, 2016 | 387.05 |
| Apr 19, 2016 | 387.29 |
| Apr 18, 2016 | 387.50 |
| Apr 15, 2016 | 387.72 |
| Apr 14, 2016 | 387.93 |
| Apr 13, 2016 | 388.14 |
| Apr 12, 2016 | 388.42 |
| Apr 11, 2016 | 388.69 |
| Apr 8, 2016 | 389.00 |
| Apr 7, 2016 | 389.32 |
| Apr 6, 2016 | 389.65 |
| Apr 5, 2016 | 389.96 |
| Apr 4, 2016 | 390.29 |
| Apr 1, 2016 | 390.59 |
| Mar 31, 2016 | 390.84 |
| Mar 30, 2016 | 391.12 |
| Mar 29, 2016 | 391.43 |
| Mar 28, 2016 | 391.75 |
| Mar 24, 2016 | 392.12 |
| Mar 23, 2016 | 392.46 |
| Mar 22, 2016 | 392.77 |
| Mar 21, 2016 | 393.08 |
| Mar 18, 2016 | 393.40 |
| Mar 17, 2016 | 393.75 |
| Mar 16, 2016 | 394.07 |
| Mar 15, 2016 | 394.40 |
| Mar 14, 2016 | 394.78 |
| Mar 11, 2016 | 395.16 |
| Mar 10, 2016 | 395.51 |
| Mar 9, 2016 | 395.89 |
| Mar 8, 2016 | 396.32 |
| Mar 7, 2016 | 396.78 |
| Mar 4, 2016 | 397.21 |
| Mar 3, 2016 | 397.65 |
| Mar 2, 2016 | 398.10 |
| Mar 1, 2016 | 398.57 |
| Feb 29, 2016 | 399.05 |
| Feb 26, 2016 | 399.50 |
| Feb 25, 2016 | 399.90 |
| Feb 24, 2016 | 400.36 |
| Feb 23, 2016 | 400.85 |
| Feb 22, 2016 | 401.35 |
| Feb 19, 2016 | 401.83 |
| Feb 18, 2016 | 402.32 |
| Feb 17, 2016 | 402.82 |
| Feb 16, 2016 | 403.34 |
| Feb 12, 2016 | 403.85 |
| Feb 11, 2016 | 404.45 |
| Feb 10, 2016 | 405.11 |
| Feb 9, 2016 | 405.74 |
| Feb 8, 2016 | 406.42 |
| Feb 5, 2016 | 407.09 |
| Feb 4, 2016 | 407.66 |
| Feb 3, 2016 | 408.21 |
| Feb 2, 2016 | 408.78 |
| Feb 1, 2016 | 409.36 |
| Jan 29, 2016 | 409.77 |
| Jan 28, 2016 | 410.21 |
| Jan 27, 2016 | 410.69 |
| Jan 26, 2016 | 411.19 |
| Jan 25, 2016 | 411.70 |
| Jan 22, 2016 | 412.29 |
| Jan 21, 2016 | 412.84 |
| Jan 20, 2016 | 413.41 |
| Jan 19, 2016 | 413.98 |
| Jan 15, 2016 | 414.53 |
| Jan 14, 2016 | 415.06 |
| Jan 13, 2016 | 415.64 |
| Jan 12, 2016 | 416.24 |
| Jan 11, 2016 | 416.79 |
| Jan 8, 2016 | 417.31 |
| Jan 7, 2016 | 417.86 |
| Jan 6, 2016 | 418.38 |
| Jan 5, 2016 | 418.88 |
| Jan 4, 2016 | 419.37 |
| Dec 31, 2015 | 419.83 |
| Dec 30, 2015 | 420.25 |
| Dec 29, 2015 | 420.64 |
| Dec 28, 2015 | 421.04 |
| Dec 24, 2015 | 421.42 |
| Dec 23, 2015 | 421.86 |
| Dec 22, 2015 | 422.26 |
| Dec 21, 2015 | 422.65 |
| Dec 18, 2015 | 423.10 |
| Dec 17, 2015 | 423.54 |
| Dec 16, 2015 | 424.02 |
| Dec 15, 2015 | 424.48 |
| Dec 14, 2015 | 424.95 |
| Dec 11, 2015 | 425.45 |
| Dec 10, 2015 | 425.90 |
| Dec 9, 2015 | 426.34 |
| Dec 8, 2015 | 426.77 |
| Dec 7, 2015 | 427.20 |
| Dec 4, 2015 | 427.61 |
| Dec 3, 2015 | 428.02 |
| Dec 2, 2015 | 428.38 |
| Dec 1, 2015 | 428.72 |
| Nov 30, 2015 | 428.99 |
| Nov 27, 2015 | 429.27 |
| Nov 25, 2015 | 429.60 |
| Nov 24, 2015 | 429.88 |
| Nov 23, 2015 | 430.16 |
| Nov 20, 2015 | 430.39 |
| Nov 19, 2015 | 430.65 |
| Nov 18, 2015 | 430.90 |
| Nov 17, 2015 | 431.12 |
| Nov 16, 2015 | 431.37 |
| Nov 13, 2015 | 431.59 |
| Nov 12, 2015 | 431.85 |
| Nov 11, 2015 | 432.06 |
| Nov 10, 2015 | 432.21 |
| Nov 9, 2015 | 432.39 |
| Nov 6, 2015 | 432.61 |
| Nov 5, 2015 | 432.82 |
| Nov 4, 2015 | 433.03 |
| Nov 3, 2015 | 433.18 |
| Nov 2, 2015 | 433.33 |
| Oct 30, 2015 | 433.48 |
| Oct 29, 2015 | 433.59 |
| Oct 28, 2015 | 433.73 |
| Oct 27, 2015 | 433.95 |
| Oct 26, 2015 | 434.16 |
| Oct 23, 2015 | 434.37 |
| Oct 22, 2015 | 434.51 |
| Oct 21, 2015 | 434.61 |
| Oct 20, 2015 | 434.71 |
| Oct 19, 2015 | 434.79 |
| Oct 16, 2015 | 434.90 |
| Oct 15, 2015 | 435.02 |
| Oct 14, 2015 | 435.13 |
| Oct 13, 2015 | 435.27 |
| Oct 12, 2015 | 435.40 |
| Oct 9, 2015 | 435.50 |
| Oct 8, 2015 | 435.56 |
| Oct 7, 2015 | 435.62 |
| Oct 6, 2015 | 435.72 |
| Oct 5, 2015 | 435.82 |
| Oct 2, 2015 | 435.89 |
| Oct 1, 2015 | 435.95 |
| Sep 30, 2015 | 435.99 |
| Sep 29, 2015 | 436.10 |
| Sep 28, 2015 | 436.25 |
| Sep 25, 2015 | 436.39 |
| Sep 24, 2015 | 436.50 |
| Sep 23, 2015 | 436.62 |
| Sep 22, 2015 | 436.74 |
| Sep 21, 2015 | 436.82 |
| Sep 18, 2015 | 436.85 |
| Sep 17, 2015 | 436.89 |
| Sep 16, 2015 | 436.86 |
| Sep 15, 2015 | 436.86 |
| Sep 14, 2015 | 436.92 |
| Sep 11, 2015 | 437.01 |
| Sep 10, 2015 | 437.07 |
| Sep 9, 2015 | 437.10 |
| Sep 8, 2015 | 437.08 |
| Sep 4, 2015 | 437.05 |
| Sep 3, 2015 | 437.06 |
| Sep 2, 2015 | 437.05 |
| Sep 1, 2015 | 437.04 |
| Aug 31, 2015 | 437.07 |
| Aug 28, 2015 | 437.07 |
| Aug 27, 2015 | 437.08 |
| Aug 26, 2015 | 437.10 |
| Aug 25, 2015 | 437.16 |
| Aug 24, 2015 | 437.29 |
| Aug 21, 2015 | 437.39 |
| Aug 20, 2015 | 437.39 |
| Aug 19, 2015 | 437.36 |
| Aug 18, 2015 | 437.32 |
| Aug 17, 2015 | 437.26 |
| Aug 14, 2015 | 437.21 |
| Aug 13, 2015 | 437.18 |
| Aug 12, 2015 | 437.12 |
| Aug 11, 2015 | 437.09 |
| Aug 10, 2015 | 437.05 |
| Aug 7, 2015 | 436.97 |
| Aug 6, 2015 | 436.94 |
| Aug 5, 2015 | 436.85 |
| Aug 4, 2015 | 436.74 |
| Aug 3, 2015 | 436.59 |
| Jul 31, 2015 | 436.40 |
| Jul 30, 2015 | 436.19 |
| Jul 29, 2015 | 435.95 |
| Jul 28, 2015 | 435.65 |
| Jul 27, 2015 | 435.17 |
| Jul 24, 2015 | 434.79 |
| Jul 23, 2015 | 434.40 |
| Jul 22, 2015 | 434.05 |
| Jul 21, 2015 | 433.69 |
| Jul 20, 2015 | 433.31 |
| Jul 17, 2015 | 432.91 |
| Jul 16, 2015 | 432.57 |
| Jul 15, 2015 | 432.23 |
| Jul 14, 2015 | 431.93 |
| Jul 13, 2015 | 431.61 |
| Jul 10, 2015 | 431.34 |
| Jul 9, 2015 | 431.07 |
| Jul 8, 2015 | 430.83 |
| Jul 7, 2015 | 430.59 |
| Jul 6, 2015 | 430.37 |
| Jul 2, 2015 | 430.13 |
| Jul 1, 2015 | 429.90 |
| Jun 30, 2015 | 429.66 |
| Jun 29, 2015 | 429.43 |
| Jun 26, 2015 | 429.21 |
| Jun 25, 2015 | 428.94 |
| Jun 24, 2015 | 428.69 |
| Jun 23, 2015 | 428.47 |
| Jun 22, 2015 | 428.24 |
| Jun 19, 2015 | 427.99 |
| Jun 18, 2015 | 427.74 |
| Jun 17, 2015 | 427.50 |
| Jun 16, 2015 | 427.25 |
| Jun 15, 2015 | 427.01 |
| Jun 12, 2015 | 426.78 |
| Jun 11, 2015 | 426.52 |
| Jun 10, 2015 | 426.25 |
| Jun 9, 2015 | 425.97 |
| Jun 8, 2015 | 425.73 |
| Jun 5, 2015 | 425.50 |
| Jun 4, 2015 | 425.27 |
| Jun 3, 2015 | 425.01 |
| Jun 2, 2015 | 424.70 |
| Jun 1, 2015 | 424.41 |
| May 29, 2015 | 424.11 |
| May 28, 2015 | 423.77 |
| May 27, 2015 | 423.45 |
| May 26, 2015 | 423.12 |
| May 22, 2015 | 422.80 |
| May 21, 2015 | 422.46 |
| May 20, 2015 | 422.11 |
| May 19, 2015 | 421.78 |
| May 18, 2015 | 421.42 |
| May 15, 2015 | 421.05 |
| May 14, 2015 | 420.71 |
| May 13, 2015 | 420.35 |
| May 12, 2015 | 420.05 |
| May 11, 2015 | 419.75 |
| May 8, 2015 | 419.45 |
| May 7, 2015 | 419.10 |
| May 6, 2015 | 418.76 |
| May 5, 2015 | 418.41 |
| May 4, 2015 | 418.08 |
| May 1, 2015 | 417.71 |
| Apr 30, 2015 | 417.38 |
| Apr 29, 2015 | 417.07 |
| Apr 28, 2015 | 416.72 |
| Apr 27, 2015 | 416.35 |
| Apr 24, 2015 | 415.99 |
| Apr 23, 2015 | 415.64 |
| Apr 22, 2015 | 415.26 |
| Apr 21, 2015 | 414.90 |
| Apr 20, 2015 | 414.57 |
| Apr 17, 2015 | 414.21 |
| Apr 16, 2015 | 413.89 |
| Apr 15, 2015 | 413.56 |
| Apr 14, 2015 | 413.21 |
| Apr 13, 2015 | 412.82 |
| Apr 10, 2015 | 412.43 |
| Apr 9, 2015 | 411.97 |
| Apr 8, 2015 | 411.53 |
| Apr 7, 2015 | 411.09 |
| Apr 6, 2015 | 410.64 |
| Apr 2, 2015 | 410.19 |
| Apr 1, 2015 | 409.74 |
| Mar 31, 2015 | 409.30 |
| Mar 30, 2015 | 408.82 |
| Mar 27, 2015 | 408.35 |
| Mar 26, 2015 | 407.93 |
| Mar 25, 2015 | 407.56 |
| Mar 24, 2015 | 407.19 |
| Mar 23, 2015 | 406.84 |
| Mar 20, 2015 | 406.48 |
| Mar 19, 2015 | 406.11 |
| Mar 18, 2015 | 405.74 |
| Mar 17, 2015 | 405.38 |
| Mar 16, 2015 | 405.03 |
| Mar 13, 2015 | 404.67 |
| Mar 12, 2015 | 404.32 |
| Mar 11, 2015 | 403.95 |
| Mar 10, 2015 | 403.58 |
| Mar 9, 2015 | 403.22 |
| Mar 6, 2015 | 402.79 |
| Mar 5, 2015 | 402.38 |
| Mar 4, 2015 | 401.95 |
| Mar 3, 2015 | 401.51 |
| Mar 2, 2015 | 401.04 |
| Feb 27, 2015 | 400.58 |
| Feb 26, 2015 | 400.14 |
| Feb 25, 2015 | 399.70 |
| Feb 24, 2015 | 399.23 |
| Feb 23, 2015 | 398.72 |
| Feb 20, 2015 | 398.22 |
| Feb 19, 2015 | 397.71 |
| Feb 18, 2015 | 397.20 |
| Feb 17, 2015 | 396.70 |
| Feb 13, 2015 | 396.21 |
| Feb 12, 2015 | 395.72 |
| Feb 11, 2015 | 395.21 |
| Feb 10, 2015 | 394.71 |
| Feb 9, 2015 | 394.27 |
| Feb 6, 2015 | 393.85 |
| Feb 5, 2015 | 393.56 |
| Feb 4, 2015 | 393.28 |
| Feb 3, 2015 | 393.01 |
| Feb 2, 2015 | 392.71 |
| Jan 30, 2015 | 392.43 |
| Jan 29, 2015 | 392.12 |
| Jan 28, 2015 | 391.90 |
| Jan 27, 2015 | 391.68 |
| Jan 26, 2015 | 391.46 |
| Jan 23, 2015 | 391.25 |
| Jan 22, 2015 | 390.99 |
| Jan 21, 2015 | 390.71 |
| Jan 20, 2015 | 390.52 |
| Jan 16, 2015 | 390.35 |
| Jan 15, 2015 | 390.20 |
| Jan 14, 2015 | 390.10 |
| Jan 13, 2015 | 389.98 |
| Jan 12, 2015 | 389.82 |
| Jan 9, 2015 | 389.69 |
| Jan 8, 2015 | 389.57 |
| Jan 7, 2015 | 389.47 |
| Jan 6, 2015 | 389.41 |
| Jan 5, 2015 | 389.40 |
| Jan 2, 2015 | 389.36 |
| Dec 31, 2014 | 389.28 |
| Dec 30, 2014 | 389.21 |
| Dec 29, 2014 | 389.10 |
| Dec 26, 2014 | 388.96 |
| Dec 24, 2014 | 388.80 |
| Dec 23, 2014 | 388.67 |
| Dec 22, 2014 | 388.58 |
| Dec 19, 2014 | 388.50 |
| Dec 18, 2014 | 388.42 |
| Dec 17, 2014 | 388.31 |
| Dec 16, 2014 | 388.23 |
| Dec 15, 2014 | 388.22 |
| Dec 12, 2014 | 388.18 |
| Dec 11, 2014 | 388.14 |
| Dec 10, 2014 | 388.07 |
| Dec 9, 2014 | 388.00 |
| Dec 8, 2014 | 387.87 |
| Dec 5, 2014 | 387.71 |
| Dec 4, 2014 | 387.54 |
| Dec 3, 2014 | 387.36 |
| Dec 2, 2014 | 387.15 |
| Dec 1, 2014 | 386.97 |
| Nov 28, 2014 | 386.83 |
| Nov 26, 2014 | 386.65 |
| Nov 25, 2014 | 386.43 |
| Nov 24, 2014 | 386.18 |
| Nov 21, 2014 | 385.91 |
| Nov 20, 2014 | 385.62 |
| Nov 19, 2014 | 385.35 |
| Nov 18, 2014 | 385.07 |
| Nov 17, 2014 | 384.78 |
| Nov 14, 2014 | 384.48 |
| Nov 13, 2014 | 384.24 |
| Nov 12, 2014 | 383.92 |
| Nov 11, 2014 | 383.57 |
| Nov 10, 2014 | 383.19 |
| Nov 7, 2014 | 382.80 |
| Nov 6, 2014 | 382.47 |
| Nov 5, 2014 | 382.18 |
| Nov 4, 2014 | 381.91 |
| Nov 3, 2014 | 381.64 |
| Oct 31, 2014 | 381.37 |
| Oct 30, 2014 | 381.09 |
| Oct 29, 2014 | 380.83 |
| Oct 28, 2014 | 380.53 |
| Oct 27, 2014 | 380.22 |
| Oct 24, 2014 | 379.97 |
| Oct 23, 2014 | 379.68 |
| Oct 22, 2014 | 379.42 |
| Oct 21, 2014 | 379.18 |
| Oct 20, 2014 | 378.90 |
| Oct 17, 2014 | 378.66 |
| Oct 16, 2014 | 378.44 |
| Oct 15, 2014 | 378.30 |
| Oct 14, 2014 | 378.20 |
| Oct 13, 2014 | 378.10 |
| Oct 10, 2014 | 378.01 |
| Oct 9, 2014 | 377.89 |
| Oct 8, 2014 | 377.73 |
| Oct 7, 2014 | 377.51 |
| Oct 6, 2014 | 377.31 |
| Oct 3, 2014 | 377.07 |
| Oct 2, 2014 | 376.81 |
| Oct 1, 2014 | 376.55 |
| Sep 30, 2014 | 376.32 |
| Sep 29, 2014 | 376.04 |
| Sep 26, 2014 | 375.71 |
| Sep 25, 2014 | 375.40 |
| Sep 24, 2014 | 375.09 |
| Sep 23, 2014 | 374.74 |
| Sep 22, 2014 | 374.39 |
| Sep 19, 2014 | 374.02 |
| Sep 18, 2014 | 373.66 |
| Sep 17, 2014 | 373.28 |
| Sep 16, 2014 | 372.90 |
| Sep 15, 2014 | 372.51 |
| Sep 12, 2014 | 372.14 |
| Sep 11, 2014 | 371.76 |
| Sep 10, 2014 | 371.39 |
| Sep 9, 2014 | 371.01 |
| Sep 8, 2014 | 370.58 |
| Sep 5, 2014 | 370.14 |
| Sep 4, 2014 | 369.69 |
| Sep 3, 2014 | 369.27 |
| Sep 2, 2014 | 368.81 |
| Aug 29, 2014 | 368.35 |
| Aug 28, 2014 | 367.88 |
| Aug 27, 2014 | 367.43 |
| Aug 26, 2014 | 366.95 |
| Aug 25, 2014 | 366.45 |
| Aug 22, 2014 | 365.96 |
| Aug 21, 2014 | 365.49 |
| Aug 20, 2014 | 365.00 |
| Aug 19, 2014 | 364.50 |
| Aug 18, 2014 | 364.01 |
| Aug 15, 2014 | 363.52 |
| Aug 14, 2014 | 363.05 |
| Aug 13, 2014 | 362.59 |
| Aug 12, 2014 | 362.13 |
| Aug 11, 2014 | 361.72 |
| Aug 8, 2014 | 361.28 |
| Aug 7, 2014 | 360.87 |
| Aug 6, 2014 | 360.45 |
| Aug 5, 2014 | 360.03 |
| Aug 4, 2014 | 359.59 |
| Aug 1, 2014 | 359.13 |
| Jul 31, 2014 | 358.65 |
| Jul 30, 2014 | 358.20 |
| Jul 29, 2014 | 357.71 |
| Jul 28, 2014 | 357.25 |
| Jul 25, 2014 | 356.73 |
| Jul 24, 2014 | 356.20 |
| Jul 23, 2014 | 355.66 |
| Jul 22, 2014 | 355.14 |
| Jul 21, 2014 | 354.61 |
| Jul 18, 2014 | 354.11 |
| Jul 17, 2014 | 353.62 |
| Jul 16, 2014 | 353.15 |
| Jul 15, 2014 | 352.66 |
| Jul 14, 2014 | 352.15 |
| Jul 11, 2014 | 351.61 |
| Jul 10, 2014 | 351.07 |
| Jul 9, 2014 | 350.55 |
| Jul 8, 2014 | 350.01 |
| Jul 7, 2014 | 349.50 |
| Jul 3, 2014 | 348.99 |
| Jul 2, 2014 | 348.48 |
| Jul 1, 2014 | 347.94 |
| Jun 30, 2014 | 347.39 |
| Jun 27, 2014 | 346.85 |
| Jun 26, 2014 | 346.29 |
| Jun 25, 2014 | 345.75 |
| Jun 24, 2014 | 345.19 |
| Jun 23, 2014 | 344.65 |
| Jun 20, 2014 | 344.11 |
| Jun 19, 2014 | 343.57 |
| Jun 18, 2014 | 343.02 |
| Jun 17, 2014 | 342.48 |
| Jun 16, 2014 | 341.95 |
| Jun 13, 2014 | 341.41 |
| Jun 12, 2014 | 340.88 |
| Jun 11, 2014 | 340.37 |
| Jun 10, 2014 | 339.82 |
| Jun 9, 2014 | 339.25 |
| Jun 6, 2014 | 338.64 |
| Jun 5, 2014 | 338.06 |
| Jun 4, 2014 | 337.45 |
| Jun 3, 2014 | 336.86 |
| Jun 2, 2014 | 336.28 |
| May 30, 2014 | 335.70 |
| May 29, 2014 | 335.13 |
| May 28, 2014 | 334.55 |
| May 27, 2014 | 333.96 |
| May 23, 2014 | 333.38 |
| May 22, 2014 | 332.80 |
| May 21, 2014 | 332.22 |
| May 20, 2014 | 331.69 |
| May 19, 2014 | 331.19 |
| May 16, 2014 | 330.67 |
| May 15, 2014 | 330.13 |
| May 14, 2014 | 329.60 |
| May 13, 2014 | 329.05 |
| May 12, 2014 | 328.49 |
| May 9, 2014 | 327.96 |
| May 8, 2014 | 327.47 |
| May 7, 2014 | 326.97 |
| May 6, 2014 | 326.46 |
| May 5, 2014 | 325.96 |
| May 2, 2014 | 325.49 |
| May 1, 2014 | 325.04 |
| Apr 30, 2014 | 324.56 |
| Apr 29, 2014 | 324.07 |
| Apr 28, 2014 | 323.62 |
| Apr 25, 2014 | 323.20 |
| Apr 24, 2014 | 322.71 |
| Apr 23, 2014 | 322.22 |
| Apr 22, 2014 | 321.60 |
| Apr 21, 2014 | 320.95 |
| Apr 17, 2014 | 320.31 |
| Apr 16, 2014 | 319.67 |
| Apr 15, 2014 | 319.05 |
| Apr 14, 2014 | 318.42 |
| Apr 11, 2014 | 317.85 |
| Apr 10, 2014 | 317.28 |
| Apr 9, 2014 | 316.67 |
| Apr 8, 2014 | 316.01 |
| Apr 7, 2014 | 315.42 |
| Apr 4, 2014 | 314.87 |
| Apr 3, 2014 | 314.29 |
| Apr 2, 2014 | 313.71 |
| Apr 1, 2014 | 313.11 |
| Mar 31, 2014 | 312.52 |
| Mar 28, 2014 | 311.96 |
| Mar 27, 2014 | 311.43 |
| Mar 26, 2014 | 310.88 |
| Mar 25, 2014 | 310.34 |
| Mar 24, 2014 | 309.77 |
| Mar 21, 2014 | 309.21 |
| Mar 20, 2014 | 308.62 |
| Mar 19, 2014 | 308.07 |
| Mar 18, 2014 | 307.52 |
| Mar 17, 2014 | 306.95 |
| Mar 14, 2014 | 306.40 |
| Mar 13, 2014 | 305.85 |
| Mar 12, 2014 | 305.35 |
| Mar 11, 2014 | 304.82 |
| Mar 10, 2014 | 304.27 |
| Mar 7, 2014 | 303.74 |
| Mar 6, 2014 | 303.22 |
| Mar 5, 2014 | 302.73 |
| Mar 4, 2014 | 302.24 |
| Mar 3, 2014 | 301.75 |
| Feb 28, 2014 | 301.31 |
| Feb 27, 2014 | 300.82 |
| Feb 26, 2014 | 300.31 |
| Feb 25, 2014 | 299.81 |
| Feb 24, 2014 | 299.33 |
| Feb 21, 2014 | 298.90 |
| Feb 20, 2014 | 298.44 |
| Feb 19, 2014 | 297.97 |
| Feb 18, 2014 | 297.55 |
| Feb 14, 2014 | 297.08 |
| Feb 13, 2014 | 296.60 |
| Feb 12, 2014 | 296.15 |
| Feb 11, 2014 | 295.71 |
| Feb 10, 2014 | 295.29 |
| Feb 7, 2014 | 294.90 |
| Feb 6, 2014 | 294.56 |
| Feb 5, 2014 | 294.21 |
| Feb 4, 2014 | 293.86 |
| Feb 3, 2014 | 293.49 |
| Jan 31, 2014 | 293.15 |
| Jan 30, 2014 | 292.77 |
| Jan 29, 2014 | 292.48 |
| Jan 28, 2014 | 292.21 |
| Jan 27, 2014 | 292.01 |
| Jan 24, 2014 | 291.82 |
| Jan 23, 2014 | 291.57 |
| Jan 22, 2014 | 291.22 |
| Jan 21, 2014 | 290.88 |
| Jan 17, 2014 | 290.55 |
| Jan 16, 2014 | 290.21 |
| Jan 15, 2014 | 289.85 |
| Jan 14, 2014 | 289.50 |
| Jan 13, 2014 | 289.16 |
| Jan 10, 2014 | 288.81 |
| Jan 9, 2014 | 288.45 |
| Jan 8, 2014 | 288.12 |
| Jan 7, 2014 | 287.78 |
| Jan 6, 2014 | 287.45 |
| Jan 3, 2014 | 287.12 |
| Jan 2, 2014 | 286.80 |
| Dec 31, 2013 | 286.48 |
| Dec 30, 2013 | 286.12 |
| Dec 27, 2013 | 285.75 |
| Dec 26, 2013 | 285.39 |
| Dec 24, 2013 | 285.02 |
| Dec 23, 2013 | 284.66 |
| Dec 20, 2013 | 284.30 |
| Dec 19, 2013 | 283.97 |
| Dec 18, 2013 | 283.63 |
| Dec 17, 2013 | 283.26 |
| Dec 16, 2013 | 282.92 |
| Dec 13, 2013 | 282.56 |
| Dec 12, 2013 | 282.19 |
| Dec 11, 2013 | 281.83 |
| Dec 10, 2013 | 281.47 |
| Dec 9, 2013 | 281.05 |
| Dec 6, 2013 | 280.62 |
| Dec 5, 2013 | 280.25 |
| Dec 4, 2013 | 279.86 |
| Dec 3, 2013 | 279.47 |
| Dec 2, 2013 | 279.10 |
| Nov 29, 2013 | 278.69 |
| Nov 27, 2013 | 278.31 |
| Nov 26, 2013 | 277.93 |
| Nov 25, 2013 | 277.58 |
| Nov 22, 2013 | 277.22 |
| Nov 21, 2013 | 276.85 |
| Nov 20, 2013 | 276.49 |
| Nov 19, 2013 | 276.18 |
| Nov 18, 2013 | 275.86 |
| Nov 15, 2013 | 275.53 |
| Nov 14, 2013 | 275.19 |
| Nov 13, 2013 | 274.86 |
| Nov 12, 2013 | 274.54 |
| Nov 11, 2013 | 274.27 |
| Nov 8, 2013 | 274.10 |
| Nov 7, 2013 | 273.97 |
| Nov 6, 2013 | 273.86 |
| Nov 5, 2013 | 273.72 |
| Nov 4, 2013 | 273.60 |
| Nov 1, 2013 | 273.47 |
| Oct 31, 2013 | 273.33 |
| Oct 30, 2013 | 273.15 |
| Oct 29, 2013 | 273.00 |
| Oct 28, 2013 | 272.82 |
| Oct 25, 2013 | 272.66 |
| Oct 24, 2013 | 272.49 |
| Oct 23, 2013 | 272.29 |
| Oct 22, 2013 | 272.11 |
| Oct 21, 2013 | 271.91 |
| Oct 18, 2013 | 271.74 |
| Oct 17, 2013 | 271.56 |
| Oct 16, 2013 | 271.41 |
| Oct 15, 2013 | 271.23 |
| Oct 14, 2013 | 271.06 |
| Oct 11, 2013 | 270.89 |
| Oct 10, 2013 | 270.72 |
| Oct 9, 2013 | 270.57 |
| Oct 8, 2013 | 270.43 |
| Oct 7, 2013 | 270.32 |
| Oct 4, 2013 | 270.20 |
| Oct 3, 2013 | 270.10 |
| Oct 2, 2013 | 270.02 |
| Oct 1, 2013 | 269.94 |
| Sep 30, 2013 | 269.83 |
| Sep 27, 2013 | 269.74 |
| Sep 26, 2013 | 269.67 |
| Sep 25, 2013 | 269.63 |
| Sep 24, 2013 | 269.61 |
| Sep 23, 2013 | 269.58 |
| Sep 20, 2013 | 269.53 |
| Sep 19, 2013 | 269.46 |
| Sep 18, 2013 | 269.33 |
| Sep 17, 2013 | 269.20 |
| Sep 16, 2013 | 269.08 |
| Sep 13, 2013 | 269.00 |
| Sep 12, 2013 | 268.89 |
| Sep 11, 2013 | 268.75 |
| Sep 10, 2013 | 268.59 |
| Sep 9, 2013 | 268.43 |
| Sep 6, 2013 | 268.30 |
| Sep 5, 2013 | 268.19 |
| Sep 4, 2013 | 268.00 |
| Sep 3, 2013 | 267.80 |
| Aug 30, 2013 | 267.64 |
| Aug 29, 2013 | 267.51 |
| Aug 28, 2013 | 267.36 |
| Aug 27, 2013 | 267.23 |
| Aug 26, 2013 | 267.11 |
| Aug 23, 2013 | 266.97 |
| Aug 22, 2013 | 266.86 |
| Aug 21, 2013 | 266.73 |
| Aug 20, 2013 | 266.73 |
| Aug 19, 2013 | 266.73 |
| Aug 16, 2013 | 266.73 |
| Aug 15, 2013 | 266.73 |
| Aug 14, 2013 | 266.56 |
| Aug 13, 2013 | 266.37 |
| Aug 12, 2013 | 266.18 |
| Aug 9, 2013 | 266.01 |
| Aug 8, 2013 | 265.83 |
| Aug 7, 2013 | 265.69 |
| Aug 6, 2013 | 265.54 |
| Aug 5, 2013 | 265.39 |
| Aug 2, 2013 | 265.18 |
| Aug 1, 2013 | 264.94 |
| Jul 31, 2013 | 264.71 |
| Jul 30, 2013 | 264.54 |
| Jul 29, 2013 | 264.37 |
| Jul 26, 2013 | 264.21 |
| Jul 25, 2013 | 264.05 |
| Jul 24, 2013 | 263.88 |
| Jul 23, 2013 | 263.71 |
| Jul 22, 2013 | 263.52 |
| Jul 19, 2013 | 263.34 |
| Jul 18, 2013 | 263.20 |
| Jul 17, 2013 | 263.02 |
| Jul 16, 2013 | 262.82 |
| Jul 15, 2013 | 262.65 |
| Jul 12, 2013 | 262.52 |
| Jul 11, 2013 | 262.40 |
| Jul 10, 2013 | 262.26 |
| Jul 9, 2013 | 262.13 |
| Jul 8, 2013 | 261.99 |
| Jul 5, 2013 | 261.87 |
| Jul 3, 2013 | 261.78 |
| Jul 2, 2013 | 261.73 |
| Jul 1, 2013 | 261.67 |
| Jun 28, 2013 | 261.61 |
| Jun 27, 2013 | 261.59 |
| Jun 26, 2013 | 261.52 |
| Jun 25, 2013 | 261.48 |
| Jun 24, 2013 | 261.42 |
| Jun 21, 2013 | 261.35 |
| Jun 20, 2013 | 261.24 |
| Jun 19, 2013 | 261.11 |
| Jun 18, 2013 | 260.97 |
| Jun 17, 2013 | 260.83 |
| Jun 14, 2013 | 260.68 |
| Jun 13, 2013 | 260.53 |
| Jun 12, 2013 | 260.36 |
| Jun 11, 2013 | 260.21 |
| Jun 10, 2013 | 260.05 |
| Jun 7, 2013 | 259.89 |
| Jun 6, 2013 | 259.74 |
| Jun 5, 2013 | 259.59 |
| Jun 4, 2013 | 259.45 |
| Jun 3, 2013 | 259.28 |
| May 31, 2013 | 259.11 |
| May 30, 2013 | 258.96 |
| May 29, 2013 | 258.82 |
| May 28, 2013 | 258.69 |
| May 24, 2013 | 258.52 |
| May 23, 2013 | 258.35 |
| May 22, 2013 | 258.20 |
| May 21, 2013 | 258.03 |
| May 20, 2013 | 257.82 |
| May 17, 2013 | 257.59 |
| May 16, 2013 | 257.37 |
| May 15, 2013 | 257.14 |
| May 14, 2013 | 256.90 |
| May 13, 2013 | 256.68 |
| May 10, 2013 | 256.47 |
| May 9, 2013 | 256.27 |
| May 8, 2013 | 256.08 |
| May 7, 2013 | 255.86 |
| May 6, 2013 | 255.66 |
| May 3, 2013 | 255.45 |
| May 2, 2013 | 255.22 |
| May 1, 2013 | 255.03 |
| Apr 30, 2013 | 254.83 |
| Apr 29, 2013 | 254.60 |
| Apr 26, 2013 | 254.39 |
| Apr 25, 2013 | 254.20 |
| Apr 24, 2013 | 254.00 |
| Apr 23, 2013 | 253.76 |
| Apr 22, 2013 | 253.56 |
| Apr 19, 2013 | 253.37 |
| Apr 18, 2013 | 253.17 |
| Apr 17, 2013 | 252.94 |
| Apr 16, 2013 | 252.69 |
| Apr 15, 2013 | 252.41 |
| Apr 12, 2013 | 252.14 |
| Apr 11, 2013 | 251.79 |
| Apr 10, 2013 | 251.44 |
| Apr 9, 2013 | 251.13 |
| Apr 8, 2013 | 250.88 |
| Apr 5, 2013 | 250.57 |
| Apr 4, 2013 | 250.28 |
| Apr 3, 2013 | 249.97 |
| Apr 2, 2013 | 249.70 |
| Apr 1, 2013 | 249.45 |
| Mar 28, 2013 | 249.16 |
| Mar 27, 2013 | 248.92 |
| Mar 26, 2013 | 248.66 |
| Mar 25, 2013 | 248.40 |
| Mar 22, 2013 | 248.11 |
| Mar 21, 2013 | 247.80 |
| Mar 20, 2013 | 247.49 |
| Mar 19, 2013 | 247.22 |
| Mar 18, 2013 | 246.99 |
| Mar 15, 2013 | 246.77 |
| Mar 14, 2013 | 246.52 |
| Mar 13, 2013 | 246.28 |
| Mar 12, 2013 | 246.03 |
| Mar 11, 2013 | 245.76 |
| Mar 8, 2013 | 245.50 |
| Mar 7, 2013 | 245.20 |
| Mar 6, 2013 | 244.92 |
| Mar 5, 2013 | 244.69 |
| Mar 4, 2013 | 244.47 |
| Mar 1, 2013 | 244.27 |
| Feb 28, 2013 | 244.08 |
| Feb 27, 2013 | 243.90 |
| Feb 26, 2013 | 243.72 |
| Feb 25, 2013 | 243.57 |
| Feb 22, 2013 | 243.44 |
| Feb 21, 2013 | 243.25 |
| Feb 20, 2013 | 243.12 |
| Feb 19, 2013 | 242.99 |
| Feb 15, 2013 | 242.85 |
| Feb 14, 2013 | 242.73 |
| Feb 13, 2013 | 242.62 |
| Feb 12, 2013 | 242.52 |
| Feb 11, 2013 | 242.23 |
| Feb 8, 2013 | 241.94 |
| Feb 7, 2013 | 241.61 |
| Feb 6, 2013 | 241.31 |
| Feb 5, 2013 | 240.98 |
| Feb 4, 2013 | 240.64 |
| Feb 1, 2013 | 240.31 |
| Jan 31, 2013 | 239.94 |
| Jan 30, 2013 | 239.58 |
| Jan 29, 2013 | 239.24 |
| Jan 28, 2013 | 238.86 |
| Jan 25, 2013 | 238.37 |
| Jan 24, 2013 | 237.87 |
| Jan 23, 2013 | 237.40 |
| Jan 22, 2013 | 236.93 |
| Jan 18, 2013 | 236.46 |
| Jan 17, 2013 | 236.00 |
| Jan 16, 2013 | 235.53 |
| Jan 15, 2013 | 235.10 |
| Jan 14, 2013 | 234.65 |
| Jan 11, 2013 | 234.23 |
| Jan 10, 2013 | 233.80 |
| Jan 9, 2013 | 233.37 |
| Jan 8, 2013 | 232.92 |
| Jan 7, 2013 | 232.50 |
| Jan 4, 2013 | 232.07 |
| Jan 3, 2013 | 231.65 |
| Jan 2, 2013 | 231.23 |
| Dec 31, 2012 | 230.79 |
| Dec 28, 2012 | 230.38 |
| Dec 27, 2012 | 229.98 |
| Dec 26, 2012 | 229.55 |
| Dec 24, 2012 | 229.14 |
| Dec 21, 2012 | 228.71 |
| Dec 20, 2012 | 228.28 |
| Dec 19, 2012 | 227.83 |
| Dec 18, 2012 | 227.41 |
| Dec 17, 2012 | 226.97 |
| Dec 14, 2012 | 226.56 |
| Dec 13, 2012 | 226.14 |
| Dec 12, 2012 | 225.72 |
| Dec 11, 2012 | 225.28 |
| Dec 10, 2012 | 224.83 |
| Dec 7, 2012 | 224.38 |
| Dec 6, 2012 | 223.92 |
| Dec 5, 2012 | 223.48 |
| Dec 4, 2012 | 223.07 |
| Dec 3, 2012 | 222.67 |
| Nov 30, 2012 | 222.29 |
| Nov 29, 2012 | 221.90 |
| Nov 28, 2012 | 221.55 |
| Nov 27, 2012 | 221.16 |
| Nov 26, 2012 | 220.82 |
| Nov 23, 2012 | 220.53 |
| Nov 21, 2012 | 220.24 |
| Nov 20, 2012 | 219.95 |
| Nov 19, 2012 | 219.65 |
| Nov 16, 2012 | 219.34 |
| Nov 15, 2012 | 219.23 |
| Nov 14, 2012 | 219.11 |
| Nov 13, 2012 | 218.98 |
| Nov 12, 2012 | 218.83 |
| Nov 9, 2012 | 218.68 |
| Nov 8, 2012 | 218.52 |
| Nov 7, 2012 | 218.33 |
| Nov 6, 2012 | 218.15 |
| Nov 5, 2012 | 217.94 |
| Nov 2, 2012 | 217.75 |
| Nov 1, 2012 | 217.43 |
| Oct 31, 2012 | 217.10 |
| Oct 26, 2012 | 216.79 |
| Oct 25, 2012 | 216.47 |
| Oct 24, 2012 | 216.32 |
| Oct 23, 2012 | 216.14 |
| Oct 22, 2012 | 215.95 |
| Oct 19, 2012 | 215.74 |
| Oct 18, 2012 | 215.54 |
| Oct 17, 2012 | 215.32 |
| Oct 16, 2012 | 215.10 |
| Oct 15, 2012 | 214.88 |
| Oct 12, 2012 | 214.70 |
| Oct 11, 2012 | 214.52 |
| Oct 10, 2012 | 214.33 |
| Oct 9, 2012 | 214.17 |
| Oct 8, 2012 | 213.98 |
| Oct 5, 2012 | 213.78 |
| Oct 4, 2012 | 213.56 |
| Oct 3, 2012 | 213.29 |
| Oct 2, 2012 | 213.03 |
| Oct 1, 2012 | 212.78 |
| Sep 28, 2012 | 212.52 |
| Sep 27, 2012 | 212.25 |
| Sep 26, 2012 | 212.02 |
| Sep 25, 2012 | 211.81 |
| Sep 24, 2012 | 211.57 |
| Sep 21, 2012 | 211.33 |
| Sep 20, 2012 | 211.08 |
| Sep 19, 2012 | 210.83 |
| Sep 18, 2012 | 210.56 |
| Sep 17, 2012 | 210.30 |
| Sep 14, 2012 | 210.04 |
| Sep 13, 2012 | 209.67 |
| Sep 12, 2012 | 209.30 |
| Sep 11, 2012 | 208.90 |
| Sep 10, 2012 | 208.51 |
| Sep 7, 2012 | 208.12 |
| Sep 6, 2012 | 207.73 |
| Sep 5, 2012 | 207.36 |
| Sep 4, 2012 | 207.00 |
| Aug 31, 2012 | 206.72 |
| Aug 30, 2012 | 206.46 |
| Aug 29, 2012 | 206.20 |
| Aug 28, 2012 | 205.95 |
| Aug 27, 2012 | 205.66 |
| Aug 24, 2012 | 205.37 |
| Aug 23, 2012 | 205.12 |
| Aug 22, 2012 | 204.85 |
| Aug 21, 2012 | 204.57 |
| Aug 20, 2012 | 204.30 |
| Aug 17, 2012 | 203.99 |
| Aug 16, 2012 | 203.69 |
| Aug 15, 2012 | 203.43 |
| Aug 14, 2012 | 203.19 |
| Aug 13, 2012 | 202.96 |
| Aug 10, 2012 | 202.65 |
| Aug 9, 2012 | 202.33 |
| Aug 8, 2012 | 202.01 |
| Aug 7, 2012 | 201.66 |
| Aug 6, 2012 | 201.30 |
| Aug 3, 2012 | 200.94 |
| Aug 2, 2012 | 200.57 |
| Aug 1, 2012 | 200.18 |
| Jul 31, 2012 | 199.84 |
| Jul 30, 2012 | 199.52 |
| Jul 27, 2012 | 199.20 |
| Jul 26, 2012 | 198.87 |
| Jul 25, 2012 | 198.54 |
| Jul 24, 2012 | 198.19 |
| Jul 23, 2012 | 197.85 |
| Jul 20, 2012 | 197.47 |
| Jul 19, 2012 | 197.06 |
| Jul 18, 2012 | 196.62 |
| Jul 17, 2012 | 196.20 |
| Jul 16, 2012 | 195.83 |
| Jul 13, 2012 | 195.46 |
| Jul 12, 2012 | 195.12 |
| Jul 11, 2012 | 194.80 |
| Jul 10, 2012 | 194.45 |
| Jul 9, 2012 | 194.10 |
| Jul 6, 2012 | 193.77 |
| Jul 5, 2012 | 193.48 |
| Jul 3, 2012 | 193.19 |
| Jul 2, 2012 | 192.90 |
| Jun 29, 2012 | 192.61 |
| Jun 28, 2012 | 192.34 |
| Jun 27, 2012 | 192.09 |
| Jun 26, 2012 | 191.84 |
| Jun 25, 2012 | 191.60 |
| Jun 22, 2012 | 191.38 |
| Jun 21, 2012 | 191.19 |
| Jun 20, 2012 | 190.96 |
| Jun 19, 2012 | 190.70 |
| Jun 18, 2012 | 190.46 |
| Jun 15, 2012 | 190.27 |
| Jun 14, 2012 | 190.09 |
| Jun 13, 2012 | 189.93 |
| Jun 12, 2012 | 189.70 |
| Jun 11, 2012 | 189.43 |
| Jun 8, 2012 | 189.18 |
| Jun 7, 2012 | 188.88 |
| Jun 6, 2012 | 188.56 |
| Jun 5, 2012 | 188.23 |
| Jun 4, 2012 | 187.94 |
| Jun 1, 2012 | 187.70 |
| May 31, 2012 | 187.46 |
| May 30, 2012 | 187.21 |
| May 29, 2012 | 186.91 |
| May 25, 2012 | 186.59 |
| May 24, 2012 | 186.24 |
| May 23, 2012 | 185.91 |
| May 22, 2012 | 185.52 |
| May 21, 2012 | 185.24 |
| May 18, 2012 | 184.94 |
| May 17, 2012 | 184.73 |
| May 16, 2012 | 184.50 |
| May 15, 2012 | 184.27 |
| May 14, 2012 | 184.02 |
| May 11, 2012 | 183.77 |
| May 10, 2012 | 183.52 |
| May 9, 2012 | 183.28 |
| May 8, 2012 | 183.07 |
| May 7, 2012 | 182.86 |
| May 4, 2012 | 182.64 |
| May 3, 2012 | 182.42 |
| May 2, 2012 | 182.17 |
| May 1, 2012 | 181.91 |
| Apr 30, 2012 | 181.67 |
| Apr 27, 2012 | 181.41 |
| Apr 26, 2012 | 181.16 |
| Apr 25, 2012 | 180.88 |
| Apr 24, 2012 | 180.77 |
| Apr 23, 2012 | 180.70 |
| Apr 20, 2012 | 180.64 |
| Apr 19, 2012 | 180.55 |
| Apr 18, 2012 | 180.47 |
| Apr 17, 2012 | 180.39 |
| Apr 16, 2012 | 180.28 |
| Apr 13, 2012 | 180.20 |
| Apr 12, 2012 | 180.12 |
| Apr 11, 2012 | 180.01 |
| Apr 10, 2012 | 179.91 |
| Apr 9, 2012 | 179.83 |
| Apr 5, 2012 | 179.71 |
| Apr 4, 2012 | 179.57 |
| Apr 3, 2012 | 179.40 |
| Apr 2, 2012 | 179.21 |
| Mar 30, 2012 | 179.02 |
| Mar 29, 2012 | 178.86 |
| Mar 28, 2012 | 178.71 |
| Mar 27, 2012 | 178.54 |
| Mar 26, 2012 | 178.39 |
| Mar 23, 2012 | 178.24 |
| Mar 22, 2012 | 178.09 |
| Mar 21, 2012 | 177.98 |
| Mar 20, 2012 | 177.86 |
| Mar 19, 2012 | 177.74 |
| Mar 16, 2012 | 177.63 |
| Mar 15, 2012 | 177.55 |
| Mar 14, 2012 | 177.49 |
| Mar 13, 2012 | 177.46 |
| Mar 12, 2012 | 177.41 |
| Mar 9, 2012 | 177.37 |
| Mar 8, 2012 | 177.31 |
| Mar 7, 2012 | 177.26 |
| Mar 6, 2012 | 177.24 |
| Mar 5, 2012 | 177.24 |
| Mar 2, 2012 | 177.22 |
| Mar 1, 2012 | 177.18 |
| Feb 29, 2012 | 177.12 |
| Feb 28, 2012 | 177.08 |
| Feb 27, 2012 | 177.06 |
| Feb 24, 2012 | 177.03 |
| Feb 23, 2012 | 177.02 |
| Feb 22, 2012 | 177.00 |
| Feb 21, 2012 | 176.98 |
| Feb 17, 2012 | 176.94 |
| Feb 16, 2012 | 176.91 |
| Feb 15, 2012 | 176.89 |
| Feb 14, 2012 | 176.89 |
| Feb 13, 2012 | 176.87 |
| Feb 10, 2012 | 176.81 |
| Feb 9, 2012 | 176.76 |
| Feb 8, 2012 | 176.68 |
| Feb 7, 2012 | 176.57 |
| Feb 6, 2012 | 176.49 |
| Feb 3, 2012 | 176.31 |
| Feb 2, 2012 | 176.11 |
| Feb 1, 2012 | 175.90 |
| Jan 31, 2012 | 175.57 |
| Jan 30, 2012 | 175.24 |
| Jan 27, 2012 | 174.92 |
| Jan 26, 2012 | 174.59 |
| Jan 25, 2012 | 174.28 |
| Jan 24, 2012 | 173.99 |
| Jan 23, 2012 | 173.71 |
| Jan 20, 2012 | 173.44 |
| Jan 19, 2012 | 173.17 |
| Jan 18, 2012 | 172.92 |
| Jan 17, 2012 | 172.67 |
| Jan 13, 2012 | 172.41 |
| Jan 12, 2012 | 172.16 |
| Jan 11, 2012 | 171.90 |
| Jan 10, 2012 | 171.64 |
| Jan 9, 2012 | 171.39 |
| Jan 6, 2012 | 171.14 |
| Jan 5, 2012 | 170.90 |
| Jan 4, 2012 | 170.65 |
| Jan 3, 2012 | 170.39 |
| Dec 30, 2011 | 170.10 |
| Dec 29, 2011 | 169.83 |
| Dec 28, 2011 | 169.53 |
| Dec 27, 2011 | 169.27 |
| Dec 23, 2011 | 169.00 |
| Dec 22, 2011 | 168.64 |
| Dec 21, 2011 | 168.28 |
| Dec 20, 2011 | 167.94 |
| Dec 19, 2011 | 167.60 |
| Dec 16, 2011 | 167.30 |
| Dec 15, 2011 | 167.00 |
| Dec 14, 2011 | 166.69 |
| Dec 13, 2011 | 166.36 |
| Dec 12, 2011 | 166.02 |
| Dec 9, 2011 | 165.68 |
| Dec 8, 2011 | 165.31 |
| Dec 7, 2011 | 164.97 |
| Dec 6, 2011 | 164.60 |
| Dec 5, 2011 | 164.24 |
| Dec 2, 2011 | 163.91 |
| Dec 1, 2011 | 163.62 |
| Nov 30, 2011 | 163.31 |
| Nov 29, 2011 | 162.98 |
| Nov 28, 2011 | 162.75 |
| Nov 25, 2011 | 162.50 |
| Nov 23, 2011 | 162.28 |
| Nov 22, 2011 | 162.05 |
| Nov 21, 2011 | 161.81 |
| Nov 18, 2011 | 161.56 |
| Nov 17, 2011 | 161.29 |
| Nov 16, 2011 | 161.02 |
| Nov 15, 2011 | 160.72 |
| Nov 14, 2011 | 160.40 |
| Nov 11, 2011 | 160.08 |
| Nov 10, 2011 | 159.72 |
| Nov 9, 2011 | 159.43 |
| Nov 8, 2011 | 159.14 |
| Nov 7, 2011 | 158.79 |
| Nov 4, 2011 | 158.46 |
| Nov 3, 2011 | 158.12 |
| Nov 2, 2011 | 157.78 |
| Nov 1, 2011 | 157.47 |
| Oct 31, 2011 | 157.19 |
| Oct 28, 2011 | 156.87 |
| Oct 27, 2011 | 156.52 |
| Oct 26, 2011 | 156.18 |
| Oct 25, 2011 | 155.91 |
| Oct 24, 2011 | 155.65 |
| Oct 21, 2011 | 155.35 |
| Oct 20, 2011 | 155.07 |
| Oct 19, 2011 | 154.84 |
| Oct 18, 2011 | 154.62 |
| Oct 17, 2011 | 154.41 |
| Oct 14, 2011 | 154.22 |
| Oct 13, 2011 | 154.01 |
| Oct 12, 2011 | 153.80 |
| Oct 11, 2011 | 153.60 |
| Oct 10, 2011 | 153.41 |
| Oct 7, 2011 | 153.21 |
| Oct 6, 2011 | 153.05 |
| Oct 5, 2011 | 152.89 |
| Oct 4, 2011 | 152.74 |
| Oct 3, 2011 | 152.61 |
| Sep 30, 2011 | 152.51 |
| Sep 29, 2011 | 152.37 |
| Sep 28, 2011 | 152.21 |
| Sep 27, 2011 | 152.07 |
| Sep 26, 2011 | 151.91 |
| Sep 23, 2011 | 151.75 |
| Sep 22, 2011 | 151.60 |
| Sep 21, 2011 | 151.48 |
| Sep 20, 2011 | 151.34 |
| Sep 19, 2011 | 151.16 |
| Sep 16, 2011 | 150.97 |
| Sep 15, 2011 | 150.78 |
| Sep 14, 2011 | 150.57 |
| Sep 13, 2011 | 150.39 |
| Sep 12, 2011 | 150.23 |
| Sep 9, 2011 | 150.07 |
| Sep 8, 2011 | 149.90 |
| Sep 7, 2011 | 149.71 |
| Sep 6, 2011 | 149.50 |
| Sep 2, 2011 | 149.33 |
| Sep 1, 2011 | 149.14 |
| Aug 31, 2011 | 148.93 |
| Aug 30, 2011 | 148.69 |
| Aug 29, 2011 | 148.46 |
| Aug 26, 2011 | 148.23 |
| Aug 25, 2011 | 148.04 |
| Aug 24, 2011 | 147.87 |
| Aug 23, 2011 | 147.70 |
| Aug 22, 2011 | 147.55 |
| Aug 19, 2011 | 147.43 |
| Aug 18, 2011 | 147.30 |
| Aug 17, 2011 | 147.17 |
| Aug 16, 2011 | 146.99 |
| Aug 15, 2011 | 146.80 |
| Aug 12, 2011 | 146.60 |
| Aug 11, 2011 | 146.42 |
| Aug 10, 2011 | 146.26 |
| Aug 9, 2011 | 146.15 |
| Aug 8, 2011 | 146.01 |
| Aug 5, 2011 | 145.94 |
| Aug 4, 2011 | 145.81 |
| Aug 3, 2011 | 145.65 |
| Aug 2, 2011 | 145.47 |
| Aug 1, 2011 | 145.28 |
| Jul 29, 2011 | 145.07 |
| Jul 28, 2011 | 144.85 |
| Jul 27, 2011 | 144.62 |
| Jul 26, 2011 | 144.39 |
| Jul 25, 2011 | 144.14 |
| Jul 22, 2011 | 143.87 |
| Jul 21, 2011 | 143.60 |
| Jul 20, 2011 | 143.33 |
| Jul 19, 2011 | 143.07 |
| Jul 18, 2011 | 142.79 |
| Jul 15, 2011 | 142.51 |
| Jul 14, 2011 | 142.23 |
| Jul 13, 2011 | 141.94 |
| Jul 12, 2011 | 141.62 |
| Jul 11, 2011 | 141.30 |
| Jul 8, 2011 | 140.95 |
| Jul 7, 2011 | 140.59 |
| Jul 6, 2011 | 140.24 |
| Jul 5, 2011 | 139.92 |
| Jul 1, 2011 | 139.58 |
| Jun 30, 2011 | 139.25 |
| Jun 29, 2011 | 138.93 |
| Jun 28, 2011 | 138.62 |
| Jun 27, 2011 | 138.33 |
| Jun 24, 2011 | 138.03 |
| Jun 23, 2011 | 137.74 |
| Jun 22, 2011 | 137.44 |
| Jun 21, 2011 | 137.15 |
| Jun 20, 2011 | 136.87 |
| Jun 17, 2011 | 136.60 |
| Jun 16, 2011 | 136.34 |
| Jun 15, 2011 | 136.07 |
| Jun 14, 2011 | 135.79 |
| Jun 13, 2011 | 135.51 |
| Jun 10, 2011 | 135.23 |
| Jun 9, 2011 | 134.93 |
| Jun 8, 2011 | 134.61 |
| Jun 7, 2011 | 134.31 |
| Jun 6, 2011 | 134.00 |
| Jun 3, 2011 | 133.69 |
| Jun 2, 2011 | 133.39 |
| Jun 1, 2011 | 133.07 |
| May 31, 2011 | 132.73 |
| May 27, 2011 | 132.36 |
| May 26, 2011 | 132.01 |
| May 25, 2011 | 131.66 |
| May 24, 2011 | 131.34 |
| May 23, 2011 | 131.05 |
| May 20, 2011 | 130.74 |
| May 19, 2011 | 130.42 |
| May 18, 2011 | 130.07 |
| May 17, 2011 | 129.75 |
| May 16, 2011 | 129.44 |
| May 13, 2011 | 129.11 |
| May 12, 2011 | 128.77 |
| May 11, 2011 | 128.41 |
| May 10, 2011 | 128.06 |
| May 9, 2011 | 127.69 |
| May 6, 2011 | 127.32 |
| May 5, 2011 | 126.95 |
| May 4, 2011 | 126.55 |
| May 3, 2011 | 126.13 |
| May 2, 2011 | 125.69 |
| Apr 29, 2011 | 125.24 |
| Apr 28, 2011 | 124.82 |
| Apr 27, 2011 | 124.40 |
| Apr 26, 2011 | 124.00 |
| Apr 25, 2011 | 123.59 |
| Apr 21, 2011 | 123.21 |
| Apr 20, 2011 | 122.79 |
| Apr 19, 2011 | 122.49 |
| Apr 18, 2011 | 122.18 |
| Apr 15, 2011 | 121.88 |
| Apr 14, 2011 | 121.56 |
| Apr 13, 2011 | 121.25 |
| Apr 12, 2011 | 120.94 |
| Apr 11, 2011 | 120.64 |
| Apr 8, 2011 | 120.33 |
| Apr 7, 2011 | 120.01 |
| Apr 6, 2011 | 119.71 |
| Apr 5, 2011 | 119.40 |
| Apr 4, 2011 | 119.10 |
| Apr 1, 2011 | 118.81 |
| Mar 31, 2011 | 118.52 |
| Mar 30, 2011 | 118.25 |
| Mar 29, 2011 | 117.97 |
| Mar 28, 2011 | 117.67 |
| Mar 25, 2011 | 117.39 |
| Mar 24, 2011 | 117.11 |
| Mar 23, 2011 | 116.83 |
| Mar 22, 2011 | 116.56 |
| Mar 21, 2011 | 116.28 |
| Mar 18, 2011 | 116.02 |
| Mar 17, 2011 | 115.82 |
| Mar 16, 2011 | 115.63 |
| Mar 15, 2011 | 115.42 |
| Mar 14, 2011 | 115.22 |
| Mar 11, 2011 | 115.01 |
| Mar 10, 2011 | 114.84 |
| Mar 9, 2011 | 114.68 |
| Mar 8, 2011 | 114.50 |
| Mar 7, 2011 | 114.32 |
| Mar 4, 2011 | 114.13 |
| Mar 3, 2011 | 113.97 |
| Mar 2, 2011 | 113.83 |
| Mar 1, 2011 | 113.72 |
| Feb 28, 2011 | 113.61 |
| Feb 25, 2011 | 113.50 |
| Feb 24, 2011 | 113.40 |
| Feb 23, 2011 | 113.31 |
| Feb 22, 2011 | 113.21 |
| Feb 18, 2011 | 113.05 |
| Feb 17, 2011 | 112.87 |
| Feb 16, 2011 | 112.71 |
| Feb 15, 2011 | 112.56 |
| Feb 14, 2011 | 112.46 |
| Feb 11, 2011 | 112.34 |
| Feb 10, 2011 | 112.26 |
| Feb 9, 2011 | 112.15 |
| Feb 8, 2011 | 112.05 |
| Feb 7, 2011 | 111.95 |
| Feb 4, 2011 | 111.85 |
| Feb 3, 2011 | 111.74 |
| Feb 2, 2011 | 111.65 |
| Feb 1, 2011 | 111.56 |
| Jan 31, 2011 | 111.47 |
| Jan 28, 2011 | 111.38 |
| Jan 27, 2011 | 111.32 |
| Jan 26, 2011 | 111.23 |
| Jan 25, 2011 | 111.14 |
| Jan 24, 2011 | 111.06 |
| Jan 21, 2011 | 110.99 |
| Jan 20, 2011 | 110.91 |
| Jan 19, 2011 | 110.83 |
| Jan 18, 2011 | 110.74 |
| Jan 14, 2011 | 110.62 |
| Jan 13, 2011 | 110.50 |
| Jan 12, 2011 | 110.37 |
| Jan 11, 2011 | 110.24 |
| Jan 10, 2011 | 110.13 |
| Jan 7, 2011 | 110.01 |
| Jan 6, 2011 | 109.92 |
| Jan 5, 2011 | 109.85 |
| Jan 4, 2011 | 109.75 |
| Jan 3, 2011 | 109.65 |
| Dec 31, 2010 | 109.52 |
| Dec 30, 2010 | 109.42 |
| Dec 29, 2010 | 109.33 |
| Dec 28, 2010 | 109.23 |
| Dec 27, 2010 | 109.14 |
| Dec 23, 2010 | 109.02 |
| Dec 22, 2010 | 108.91 |
| Dec 21, 2010 | 108.79 |
| Dec 20, 2010 | 108.66 |
| Dec 17, 2010 | 108.54 |
| Dec 16, 2010 | 108.42 |
| Dec 15, 2010 | 108.29 |
| Dec 14, 2010 | 108.13 |
| Dec 13, 2010 | 107.97 |
| Dec 10, 2010 | 107.80 |
| Dec 9, 2010 | 107.61 |
| Dec 8, 2010 | 107.43 |
| Dec 7, 2010 | 107.25 |
| Dec 6, 2010 | 107.06 |
| Dec 3, 2010 | 106.87 |
| Dec 2, 2010 | 106.67 |
| Dec 1, 2010 | 106.47 |
| Nov 30, 2010 | 106.28 |
| Nov 29, 2010 | 106.09 |
| Nov 26, 2010 | 105.90 |
| Nov 24, 2010 | 105.69 |
| Nov 23, 2010 | 105.47 |
| Nov 22, 2010 | 105.27 |
| Nov 19, 2010 | 105.05 |
| Nov 18, 2010 | 104.86 |
| Nov 17, 2010 | 104.68 |
| Nov 16, 2010 | 104.53 |
| Nov 15, 2010 | 104.37 |
| Nov 12, 2010 | 104.21 |
| Nov 11, 2010 | 104.06 |
| Nov 10, 2010 | 103.97 |
| Nov 9, 2010 | 103.91 |
| Nov 8, 2010 | 103.86 |
| Nov 5, 2010 | 103.82 |
| Nov 4, 2010 | 103.79 |
| Nov 3, 2010 | 103.77 |
| Nov 2, 2010 | 103.78 |
| Nov 1, 2010 | 103.78 |
| Oct 29, 2010 | 103.77 |
| Oct 28, 2010 | 103.76 |
| Oct 27, 2010 | 103.76 |
| Oct 26, 2010 | 103.74 |
| Oct 25, 2010 | 103.71 |
| Oct 22, 2010 | 103.70 |
| Oct 21, 2010 | 103.71 |
| Oct 20, 2010 | 103.72 |
| Oct 19, 2010 | 103.73 |
| Oct 18, 2010 | 103.74 |
| Oct 15, 2010 | 103.70 |
| Oct 14, 2010 | 103.69 |
| Oct 13, 2010 | 103.68 |
| Oct 12, 2010 | 103.66 |
| Oct 11, 2010 | 103.68 |
| Oct 8, 2010 | 103.68 |
| Oct 7, 2010 | 103.67 |
| Oct 6, 2010 | 103.66 |
| Oct 5, 2010 | 103.64 |
| Oct 4, 2010 | 103.61 |
| Oct 1, 2010 | 103.60 |
| Sep 30, 2010 | 103.59 |
| Sep 29, 2010 | 103.58 |
| Sep 28, 2010 | 103.57 |
| Sep 27, 2010 | 103.54 |
| Sep 24, 2010 | 103.55 |
| Sep 23, 2010 | 103.54 |
| Sep 22, 2010 | 103.55 |
| Sep 21, 2010 | 103.56 |
| Sep 20, 2010 | 103.55 |
| Sep 17, 2010 | 103.54 |
| Sep 16, 2010 | 103.53 |
| Sep 15, 2010 | 103.52 |
| Sep 14, 2010 | 103.52 |
| Sep 13, 2010 | 103.54 |
| Sep 10, 2010 | 103.56 |
| Sep 9, 2010 | 103.58 |
| Sep 8, 2010 | 103.59 |
| Sep 7, 2010 | 103.62 |
| Sep 3, 2010 | 103.66 |
| Sep 2, 2010 | 103.69 |
| Sep 1, 2010 | 103.74 |
| Aug 31, 2010 | 103.75 |
| Aug 30, 2010 | 103.78 |
| Aug 27, 2010 | 103.83 |
| Aug 26, 2010 | 103.86 |
| Aug 25, 2010 | 103.90 |
| Aug 24, 2010 | 103.93 |
| Aug 23, 2010 | 103.97 |
| Aug 20, 2010 | 103.99 |
| Aug 19, 2010 | 104.00 |
| Aug 18, 2010 | 103.99 |
| Aug 17, 2010 | 103.94 |
| Aug 16, 2010 | 103.90 |
| Aug 13, 2010 | 103.88 |
| Aug 12, 2010 | 103.89 |
| Aug 11, 2010 | 103.88 |
| Aug 10, 2010 | 103.89 |
| Aug 9, 2010 | 103.84 |
| Aug 6, 2010 | 103.76 |
| Aug 5, 2010 | 103.70 |
| Aug 4, 2010 | 103.64 |
| Aug 3, 2010 | 103.58 |
| Aug 2, 2010 | 103.51 |
| Jul 30, 2010 | 103.44 |
| Jul 29, 2010 | 103.38 |
| Jul 28, 2010 | 103.31 |
| Jul 27, 2010 | 103.25 |
| Jul 26, 2010 | 103.18 |
| Jul 23, 2010 | 103.09 |
| Jul 22, 2010 | 103.02 |
| Jul 21, 2010 | 102.95 |
| Jul 20, 2010 | 102.89 |
| Jul 19, 2010 | 102.83 |
| Jul 16, 2010 | 102.82 |
| Jul 15, 2010 | 102.81 |
| Jul 14, 2010 | 102.78 |
| Jul 13, 2010 | 102.72 |
| Jul 12, 2010 | 102.67 |
| Jul 9, 2010 | 102.65 |
| Jul 8, 2010 | 102.63 |
| Jul 7, 2010 | 102.61 |
| Jul 6, 2010 | 102.61 |
| Jul 2, 2010 | 102.64 |
| Jul 1, 2010 | 102.65 |
| Jun 30, 2010 | 102.66 |
| Jun 29, 2010 | 102.66 |
| Jun 28, 2010 | 102.65 |
| Jun 25, 2010 | 102.63 |
| Jun 24, 2010 | 102.60 |
| Jun 23, 2010 | 102.55 |
| Jun 22, 2010 | 102.48 |
| Jun 21, 2010 | 102.41 |
| Jun 18, 2010 | 102.31 |
| Jun 17, 2010 | 102.19 |
| Jun 16, 2010 | 102.09 |
| Jun 15, 2010 | 102.00 |
| Jun 14, 2010 | 101.91 |
| Jun 11, 2010 | 101.84 |
| Jun 10, 2010 | 101.77 |
| Jun 9, 2010 | 101.70 |
| Jun 8, 2010 | 101.62 |
| Jun 7, 2010 | 101.54 |
| Jun 4, 2010 | 101.46 |
| Jun 3, 2010 | 101.35 |
| Jun 2, 2010 | 101.19 |
| Jun 1, 2010 | 101.06 |
| May 28, 2010 | 100.96 |
| May 27, 2010 | 100.83 |
| May 26, 2010 | 100.70 |
| May 25, 2010 | 100.60 |
| May 24, 2010 | 100.51 |
| May 21, 2010 | 100.42 |
| May 20, 2010 | 100.34 |
| May 19, 2010 | 100.27 |
| May 18, 2010 | 100.18 |
| May 17, 2010 | 100.06 |
| May 14, 2010 | 99.93 |
| May 13, 2010 | 99.79 |
| May 12, 2010 | 99.66 |
| May 11, 2010 | 99.52 |
| May 10, 2010 | 99.39 |
| May 7, 2010 | 99.26 |
| May 6, 2010 | 99.17 |
| May 5, 2010 | 99.07 |
| May 4, 2010 | 98.96 |
| May 3, 2010 | 98.81 |
| Apr 30, 2010 | 98.64 |
| Apr 29, 2010 | 98.47 |
| Apr 28, 2010 | 98.23 |
| Apr 27, 2010 | 98.03 |
| Apr 26, 2010 | 97.81 |
| Apr 23, 2010 | 97.59 |
| Apr 22, 2010 | 97.37 |
| Apr 21, 2010 | 97.16 |
| Apr 20, 2010 | 96.93 |
| Apr 19, 2010 | 96.69 |
| Apr 16, 2010 | 96.49 |
| Apr 15, 2010 | 96.28 |
| Apr 14, 2010 | 96.05 |
| Apr 13, 2010 | 95.82 |
| Apr 12, 2010 | 95.60 |
| Apr 9, 2010 | 95.37 |
| Apr 8, 2010 | 95.15 |
| Apr 7, 2010 | 94.93 |
| Apr 6, 2010 | 94.75 |
| Apr 5, 2010 | 94.56 |
| Apr 1, 2010 | 94.38 |
| Mar 31, 2010 | 94.20 |
| Mar 30, 2010 | 94.04 |
| Mar 29, 2010 | 93.90 |
| Mar 26, 2010 | 93.74 |
| Mar 25, 2010 | 93.60 |
| Mar 24, 2010 | 93.45 |
| Mar 23, 2010 | 93.30 |
| Mar 22, 2010 | 93.17 |
| Mar 19, 2010 | 93.04 |
| Mar 18, 2010 | 92.92 |
| Mar 17, 2010 | 92.77 |
| Mar 16, 2010 | 92.62 |
| Mar 15, 2010 | 92.45 |
| Mar 12, 2010 | 92.28 |
| Mar 11, 2010 | 92.13 |
| Mar 10, 2010 | 91.99 |
| Mar 9, 2010 | 91.83 |
| Mar 8, 2010 | 91.68 |
| Mar 5, 2010 | 91.54 |
| Mar 4, 2010 | 91.40 |
| Mar 3, 2010 | 91.26 |
| Mar 2, 2010 | 91.12 |
| Mar 1, 2010 | 90.99 |
| Feb 26, 2010 | 90.85 |
| Feb 25, 2010 | 90.73 |
| Feb 24, 2010 | 90.60 |
| Feb 23, 2010 | 90.47 |
| Feb 22, 2010 | 90.33 |
| Feb 19, 2010 | 90.19 |
| Feb 18, 2010 | 90.07 |
| Feb 17, 2010 | 89.95 |
| Feb 16, 2010 | 89.83 |
| Feb 12, 2010 | 89.70 |
| Feb 11, 2010 | 89.57 |
| Feb 10, 2010 | 89.43 |
| Feb 9, 2010 | 89.30 |
| Feb 8, 2010 | 89.17 |
| Feb 5, 2010 | 89.03 |
| Feb 4, 2010 | 88.86 |
| Feb 3, 2010 | 88.67 |
| Feb 2, 2010 | 88.45 |
| Feb 1, 2010 | 88.26 |
| Jan 29, 2010 | 88.06 |
| Jan 28, 2010 | 87.86 |
| Jan 27, 2010 | 87.57 |
| Jan 26, 2010 | 87.25 |
| Jan 25, 2010 | 86.93 |
| Jan 22, 2010 | 86.59 |
| Jan 21, 2010 | 86.24 |
| Jan 20, 2010 | 85.88 |
| Jan 19, 2010 | 85.51 |
| Jan 15, 2010 | 85.15 |
| Jan 14, 2010 | 84.80 |
| Jan 13, 2010 | 84.43 |
| Jan 12, 2010 | 84.07 |
| Jan 11, 2010 | 83.71 |
| Jan 8, 2010 | 83.35 |
| Jan 7, 2010 | 82.97 |
| Jan 6, 2010 | 82.58 |
| Jan 5, 2010 | 82.18 |
| Jan 4, 2010 | 81.75 |
| Dec 31, 2009 | 81.35 |
| Dec 30, 2009 | 80.97 |
| Dec 29, 2009 | 80.56 |
| Dec 28, 2009 | 80.14 |
| Dec 24, 2009 | 79.73 |
| Dec 23, 2009 | 79.30 |
| Dec 22, 2009 | 78.87 |
| Dec 21, 2009 | 78.44 |
| Dec 18, 2009 | 78.02 |
| Dec 17, 2009 | 77.60 |
| Dec 16, 2009 | 77.19 |
| Dec 15, 2009 | 76.77 |
| Dec 14, 2009 | 76.35 |
| Dec 11, 2009 | 75.94 |
| Dec 10, 2009 | 75.56 |
| Dec 9, 2009 | 75.18 |
| Dec 8, 2009 | 74.80 |
| Dec 7, 2009 | 74.45 |
| Dec 4, 2009 | 74.09 |
| Dec 3, 2009 | 73.74 |
| Dec 2, 2009 | 73.39 |
| Dec 1, 2009 | 73.04 |
| Nov 30, 2009 | 72.70 |
| Nov 27, 2009 | 72.37 |
| Nov 25, 2009 | 72.03 |
| Nov 24, 2009 | 71.67 |
| Nov 23, 2009 | 71.30 |
| Nov 20, 2009 | 70.93 |
| Nov 19, 2009 | 70.56 |
| Nov 18, 2009 | 70.18 |
| Nov 17, 2009 | 69.79 |
| Nov 16, 2009 | 69.38 |
| Nov 13, 2009 | 68.98 |
| Nov 12, 2009 | 68.60 |
| Nov 11, 2009 | 68.23 |
| Nov 10, 2009 | 67.87 |
| Nov 9, 2009 | 67.50 |
| Nov 6, 2009 | 67.13 |
| Nov 5, 2009 | 66.77 |
| Nov 4, 2009 | 66.42 |
| Nov 3, 2009 | 66.06 |
| Nov 2, 2009 | 65.70 |
| Oct 30, 2009 | 65.37 |
| Oct 29, 2009 | 65.05 |
| Oct 28, 2009 | 64.72 |
| Oct 27, 2009 | 64.41 |
| Oct 26, 2009 | 64.06 |
| Oct 23, 2009 | 63.73 |
| Oct 22, 2009 | 63.40 |
| Oct 21, 2009 | 63.09 |
| Oct 20, 2009 | 62.80 |
| Oct 19, 2009 | 62.51 |
| Oct 16, 2009 | 62.21 |
| Oct 15, 2009 | 61.92 |
| Oct 14, 2009 | 61.62 |
| Oct 13, 2009 | 61.30 |
| Oct 12, 2009 | 61.00 |
| Oct 9, 2009 | 60.69 |
| Oct 8, 2009 | 60.39 |
| Oct 7, 2009 | 60.09 |
| Oct 6, 2009 | 59.81 |
| Oct 5, 2009 | 59.52 |
| Oct 2, 2009 | 59.26 |
| Oct 1, 2009 | 59.01 |
| Sep 30, 2009 | 58.76 |
| Sep 29, 2009 | 58.47 |
| Sep 28, 2009 | 58.18 |
| Sep 25, 2009 | 57.89 |
| Sep 24, 2009 | 57.61 |
| Sep 23, 2009 | 57.34 |
| Sep 22, 2009 | 57.03 |
| Sep 21, 2009 | 56.71 |
| Sep 18, 2009 | 56.41 |
| Sep 17, 2009 | 56.09 |
| Sep 16, 2009 | 55.76 |
| Sep 15, 2009 | 55.47 |
| Sep 14, 2009 | 55.18 |
| Sep 11, 2009 | 54.89 |
| Sep 10, 2009 | 54.59 |
| Sep 9, 2009 | 54.28 |
| Sep 8, 2009 | 53.96 |
| Sep 4, 2009 | 53.68 |
| Sep 3, 2009 | 53.43 |
| Sep 2, 2009 | 53.18 |
| Sep 1, 2009 | 52.94 |
| Aug 31, 2009 | 52.72 |
| Aug 28, 2009 | 52.47 |
| Aug 27, 2009 | 52.24 |
| Aug 26, 2009 | 52.01 |
| Aug 25, 2009 | 51.77 |
| Aug 24, 2009 | 51.52 |
| Aug 21, 2009 | 51.27 |
| Aug 20, 2009 | 51.06 |
| Aug 19, 2009 | 50.85 |
| Aug 18, 2009 | 50.65 |
| Aug 17, 2009 | 50.47 |
| Aug 14, 2009 | 50.30 |
| Aug 13, 2009 | 50.09 |
| Aug 12, 2009 | 49.87 |
| Aug 11, 2009 | 49.67 |
| Aug 10, 2009 | 49.48 |
| Aug 7, 2009 | 49.28 |
| Aug 6, 2009 | 49.10 |
| Aug 5, 2009 | 48.92 |
| Aug 4, 2009 | 48.73 |
| Aug 3, 2009 | 48.54 |
| Jul 31, 2009 | 48.34 |
| Jul 30, 2009 | 48.17 |
| Jul 29, 2009 | 48.00 |
| Jul 28, 2009 | 47.82 |
| Jul 27, 2009 | 47.61 |
| Jul 24, 2009 | 47.42 |
| Jul 23, 2009 | 47.22 |
| Jul 22, 2009 | 47.04 |
| Jul 21, 2009 | 46.88 |
| Jul 20, 2009 | 46.72 |
| Jul 17, 2009 | 46.59 |
| Jul 16, 2009 | 46.46 |
| Jul 15, 2009 | 46.33 |
| Jul 14, 2009 | 46.22 |
| Jul 13, 2009 | 46.15 |
| Jul 10, 2009 | 46.08 |
| Jul 9, 2009 | 46.03 |
| Jul 8, 2009 | 45.98 |
| Jul 7, 2009 | 45.94 |
| Jul 6, 2009 | 45.88 |
| Jul 2, 2009 | 45.84 |
| Jul 1, 2009 | 45.80 |
| Jun 30, 2009 | 45.75 |
| Jun 29, 2009 | 45.71 |
| Jun 26, 2009 | 45.68 |
| Jun 25, 2009 | 45.65 |
| Jun 24, 2009 | 45.62 |
| Jun 23, 2009 | 45.61 |
| Jun 22, 2009 | 45.59 |
| Jun 19, 2009 | 45.58 |
| Jun 18, 2009 | 45.55 |
| Jun 17, 2009 | 45.54 |
| Jun 16, 2009 | 45.53 |
| Jun 15, 2009 | 45.52 |
| Jun 12, 2009 | 45.49 |
| Jun 11, 2009 | 45.44 |
| Jun 10, 2009 | 45.39 |
| Jun 9, 2009 | 45.34 |
| Jun 8, 2009 | 45.29 |
| Jun 5, 2009 | 45.25 |
| Jun 4, 2009 | 45.19 |
| Jun 3, 2009 | 45.15 |
| Jun 2, 2009 | 45.13 |
| Jun 1, 2009 | 45.11 |
| May 29, 2009 | 45.08 |
| May 28, 2009 | 45.06 |
| May 27, 2009 | 45.05 |
| May 26, 2009 | 45.03 |
| May 22, 2009 | 44.98 |
| May 21, 2009 | 44.94 |
| May 20, 2009 | 44.90 |
| May 19, 2009 | 44.83 |
| May 18, 2009 | 44.74 |
| May 15, 2009 | 44.71 |
| May 14, 2009 | 44.70 |
| May 13, 2009 | 44.69 |
| May 12, 2009 | 44.68 |
| May 11, 2009 | 44.66 |
| May 8, 2009 | 44.66 |
| May 7, 2009 | 44.65 |
| May 6, 2009 | 44.66 |
| May 5, 2009 | 44.66 |
| May 4, 2009 | 44.64 |
| May 1, 2009 | 44.62 |
| Apr 30, 2009 | 44.60 |
| Apr 29, 2009 | 44.58 |
| Apr 28, 2009 | 44.58 |
| Apr 27, 2009 | 44.58 |
| Apr 24, 2009 | 44.59 |
| Apr 23, 2009 | 44.60 |
| Apr 22, 2009 | 44.63 |
| Apr 21, 2009 | 44.67 |
| Apr 20, 2009 | 44.72 |
| Apr 17, 2009 | 44.79 |
| Apr 16, 2009 | 44.88 |
| Apr 15, 2009 | 44.96 |
| Apr 14, 2009 | 45.07 |
| Apr 13, 2009 | 45.17 |
| Apr 9, 2009 | 45.28 |
| Apr 8, 2009 | 45.38 |
| Apr 7, 2009 | 45.50 |
| Apr 6, 2009 | 45.62 |
| Apr 3, 2009 | 45.75 |
| Apr 2, 2009 | 45.89 |
| Apr 1, 2009 | 46.02 |
| Mar 31, 2009 | 46.18 |
| Mar 30, 2009 | 46.33 |
| Mar 27, 2009 | 46.49 |
| Mar 26, 2009 | 46.65 |
| Mar 25, 2009 | 46.82 |
| Mar 24, 2009 | 47.00 |
| Mar 23, 2009 | 47.17 |
| Mar 20, 2009 | 47.36 |
| Mar 19, 2009 | 47.55 |
| Mar 18, 2009 | 47.74 |
| Mar 17, 2009 | 47.93 |
| Mar 16, 2009 | 48.15 |
| Mar 13, 2009 | 48.36 |
| Mar 12, 2009 | 48.58 |
| Mar 11, 2009 | 48.77 |
| Mar 10, 2009 | 48.96 |
| Mar 9, 2009 | 49.14 |
| Mar 6, 2009 | 49.32 |
| Mar 5, 2009 | 49.51 |
| Mar 4, 2009 | 49.70 |
| Mar 3, 2009 | 49.91 |
| Mar 2, 2009 | 50.12 |
| Feb 27, 2009 | 50.30 |
| Feb 26, 2009 | 50.46 |
| Feb 25, 2009 | 50.62 |
| Feb 24, 2009 | 50.76 |
| Feb 23, 2009 | 50.89 |
| Feb 20, 2009 | 51.03 |
| Feb 19, 2009 | 51.16 |
| Feb 18, 2009 | 51.29 |
| Feb 17, 2009 | 51.41 |
| Feb 13, 2009 | 51.54 |
| Feb 12, 2009 | 51.67 |
| Feb 11, 2009 | 51.79 |
| Feb 10, 2009 | 51.95 |
| Feb 9, 2009 | 52.11 |
| Feb 6, 2009 | 52.28 |
| Feb 5, 2009 | 52.54 |
| Feb 4, 2009 | 52.81 |
| Feb 3, 2009 | 53.11 |
| Feb 2, 2009 | 53.40 |
| Jan 30, 2009 | 53.68 |
| Jan 29, 2009 | 53.96 |
| Jan 28, 2009 | 54.21 |
| Jan 27, 2009 | 54.45 |
| Jan 26, 2009 | 54.69 |
| Jan 23, 2009 | 54.94 |
| Jan 22, 2009 | 55.18 |
| Jan 21, 2009 | 55.43 |
| Jan 20, 2009 | 55.69 |
| Jan 16, 2009 | 55.95 |
| Jan 15, 2009 | 56.21 |
| Jan 14, 2009 | 56.45 |
| Jan 13, 2009 | 56.69 |
| Jan 12, 2009 | 56.90 |
| Jan 9, 2009 | 57.12 |
| Jan 8, 2009 | 57.32 |
| Jan 7, 2009 | 57.52 |
| Jan 6, 2009 | 57.72 |
| Jan 5, 2009 | 57.90 |
| Jan 2, 2009 | 58.07 |
| Dec 31, 2008 | 58.25 |
| Dec 30, 2008 | 58.45 |
| Dec 29, 2008 | 58.63 |
| Dec 26, 2008 | 58.82 |
| Dec 24, 2008 | 59.01 |
| Dec 23, 2008 | 59.20 |
| Dec 22, 2008 | 59.38 |
| Dec 19, 2008 | 59.54 |
| Dec 18, 2008 | 59.71 |
| Dec 17, 2008 | 59.88 |
| Dec 16, 2008 | 60.04 |
| Dec 15, 2008 | 60.19 |
| Dec 12, 2008 | 60.36 |
| Dec 11, 2008 | 60.52 |
| Dec 10, 2008 | 60.69 |
| Dec 9, 2008 | 60.84 |
| Dec 8, 2008 | 61.00 |
| Dec 5, 2008 | 61.15 |
| Dec 4, 2008 | 61.31 |
| Dec 3, 2008 | 61.48 |
| Dec 2, 2008 | 61.64 |
| Dec 1, 2008 | 61.80 |
| Nov 28, 2008 | 61.97 |
| Nov 26, 2008 | 62.11 |
| Nov 25, 2008 | 62.25 |
| Nov 24, 2008 | 62.41 |
| Nov 21, 2008 | 62.57 |
| Nov 20, 2008 | 62.73 |
| Nov 19, 2008 | 62.89 |
| Nov 18, 2008 | 63.04 |
| Nov 17, 2008 | 63.16 |
| Nov 14, 2008 | 63.29 |
| Nov 13, 2008 | 63.40 |
| Nov 12, 2008 | 63.48 |
| Nov 11, 2008 | 63.58 |
| Nov 10, 2008 | 63.67 |
| Nov 7, 2008 | 63.75 |
| Nov 6, 2008 | 63.82 |
| Nov 5, 2008 | 63.91 |
| Nov 4, 2008 | 63.99 |
| Nov 3, 2008 | 64.06 |
| Oct 31, 2008 | 64.13 |
| Oct 30, 2008 | 64.20 |
| Oct 29, 2008 | 64.25 |
| Oct 28, 2008 | 64.32 |
| Oct 27, 2008 | 64.41 |
| Oct 24, 2008 | 64.50 |
| Oct 23, 2008 | 64.59 |
| Oct 22, 2008 | 64.67 |
| Oct 21, 2008 | 64.74 |
| Oct 20, 2008 | 64.80 |
| Oct 17, 2008 | 64.86 |
| Oct 16, 2008 | 64.93 |
| Oct 15, 2008 | 64.99 |
| Oct 14, 2008 | 65.08 |
| Oct 13, 2008 | 65.15 |
| Oct 10, 2008 | 65.22 |
| Oct 9, 2008 | 65.31 |
| Oct 8, 2008 | 65.42 |
| Oct 7, 2008 | 65.50 |
| Oct 6, 2008 | 65.58 |
| Oct 3, 2008 | 65.63 |
| Oct 2, 2008 | 65.67 |
| Oct 1, 2008 | 65.70 |
| Sep 30, 2008 | 65.71 |
| Sep 29, 2008 | 65.73 |
| Sep 26, 2008 | 65.75 |
| Sep 25, 2008 | 65.76 |
| Sep 24, 2008 | 65.76 |
| Sep 23, 2008 | 65.77 |
| Sep 22, 2008 | 65.77 |
| Sep 19, 2008 | 65.75 |
| Sep 18, 2008 | 65.73 |
| Sep 17, 2008 | 65.72 |
| Sep 16, 2008 | 65.71 |
| Sep 15, 2008 | 65.67 |
| Sep 12, 2008 | 65.64 |
| Sep 11, 2008 | 65.59 |
| Sep 10, 2008 | 65.52 |
| Sep 9, 2008 | 65.46 |
| Sep 8, 2008 | 65.41 |
| Sep 5, 2008 | 65.33 |
| Sep 4, 2008 | 65.26 |
| Sep 3, 2008 | 65.20 |
| Sep 2, 2008 | 65.12 |
| Aug 29, 2008 | 65.05 |
| Aug 28, 2008 | 64.96 |
| Aug 27, 2008 | 64.87 |
| Aug 26, 2008 | 64.80 |
| Aug 25, 2008 | 64.73 |
| Aug 22, 2008 | 64.66 |
| Aug 21, 2008 | 64.60 |
| Aug 20, 2008 | 64.53 |
| Aug 19, 2008 | 64.46 |
| Aug 18, 2008 | 64.37 |
| Aug 15, 2008 | 64.29 |
| Aug 14, 2008 | 64.19 |
| Aug 13, 2008 | 64.08 |
| Aug 12, 2008 | 63.98 |
| Aug 11, 2008 | 63.87 |
| Aug 8, 2008 | 63.75 |
| Aug 7, 2008 | 63.65 |
| Aug 6, 2008 | 63.57 |
| Aug 5, 2008 | 63.48 |
| Aug 4, 2008 | 63.42 |
| Aug 1, 2008 | 63.37 |
| Jul 31, 2008 | 63.33 |
| Jul 30, 2008 | 63.27 |
| Jul 29, 2008 | 63.19 |
| Jul 28, 2008 | 63.13 |
| Jul 25, 2008 | 63.07 |
| Jul 24, 2008 | 63.01 |
| Jul 23, 2008 | 62.94 |
| Jul 22, 2008 | 62.88 |
| Jul 21, 2008 | 62.79 |
| Jul 18, 2008 | 62.72 |
| Jul 17, 2008 | 62.66 |
| Jul 16, 2008 | 62.60 |
| Jul 15, 2008 | 62.54 |
| Jul 14, 2008 | 62.49 |
| Jul 11, 2008 | 62.44 |
| Jul 10, 2008 | 62.39 |
| Jul 9, 2008 | 62.33 |
| Jul 8, 2008 | 62.27 |
| Jul 7, 2008 | 62.21 |
| Jul 3, 2008 | 62.15 |
| Jul 2, 2008 | 62.08 |
| Jul 1, 2008 | 62.00 |
| Jun 30, 2008 | 61.89 |
| Jun 27, 2008 | 61.78 |
| Jun 26, 2008 | 61.65 |
| Jun 25, 2008 | 61.54 |
| Jun 24, 2008 | 61.41 |
| Jun 23, 2008 | 61.30 |
| Jun 20, 2008 | 61.17 |
| Jun 19, 2008 | 61.06 |
| Jun 18, 2008 | 60.92 |
| Jun 17, 2008 | 60.79 |
| Jun 16, 2008 | 60.64 |
| Jun 13, 2008 | 60.50 |
| Jun 12, 2008 | 60.35 |
| Jun 11, 2008 | 60.22 |
| Jun 10, 2008 | 60.07 |
| Jun 9, 2008 | 59.91 |
| Jun 6, 2008 | 59.75 |
| Jun 5, 2008 | 59.59 |
| Jun 4, 2008 | 59.41 |
| Jun 3, 2008 | 59.24 |
| Jun 2, 2008 | 59.07 |
| May 30, 2008 | 58.89 |
| May 29, 2008 | 58.71 |
| May 28, 2008 | 58.53 |
| May 27, 2008 | 58.35 |
| May 23, 2008 | 58.19 |
| May 22, 2008 | 58.05 |
| May 21, 2008 | 57.93 |
| May 20, 2008 | 57.81 |
| May 19, 2008 | 57.69 |
| May 16, 2008 | 57.59 |
| May 15, 2008 | 57.47 |
| May 14, 2008 | 57.35 |
| May 13, 2008 | 57.24 |
| May 12, 2008 | 57.13 |
| May 9, 2008 | 57.02 |
| May 8, 2008 | 56.93 |
| May 7, 2008 | 56.84 |
| May 6, 2008 | 56.76 |
| May 5, 2008 | 56.68 |
| May 2, 2008 | 56.61 |
| May 1, 2008 | 56.55 |
| Apr 30, 2008 | 56.47 |
| Apr 29, 2008 | 56.40 |
| Apr 28, 2008 | 56.33 |
| Apr 25, 2008 | 56.23 |
| Apr 24, 2008 | 56.13 |
| Apr 23, 2008 | 56.02 |
| Apr 22, 2008 | 55.83 |
| Apr 21, 2008 | 55.65 |
| Apr 18, 2008 | 55.44 |
| Apr 17, 2008 | 55.25 |
| Apr 16, 2008 | 55.07 |
| Apr 15, 2008 | 54.87 |
| Apr 14, 2008 | 54.70 |
| Apr 11, 2008 | 54.53 |
| Apr 10, 2008 | 54.37 |
| Apr 9, 2008 | 54.20 |
| Apr 8, 2008 | 54.03 |
| Apr 7, 2008 | 53.86 |
| Apr 4, 2008 | 53.69 |
| Apr 3, 2008 | 53.54 |
| Apr 2, 2008 | 53.38 |
| Apr 1, 2008 | 53.24 |
| Mar 31, 2008 | 53.09 |
| Mar 28, 2008 | 52.94 |
| Mar 27, 2008 | 52.80 |
| Mar 26, 2008 | 52.66 |
| Mar 25, 2008 | 52.51 |
| Mar 24, 2008 | 52.36 |
| Mar 20, 2008 | 52.22 |
| Mar 19, 2008 | 52.10 |
| Mar 18, 2008 | 51.98 |
| Mar 17, 2008 | 51.84 |
| Mar 14, 2008 | 51.73 |
| Mar 13, 2008 | 51.61 |
| Mar 12, 2008 | 51.48 |
| Mar 11, 2008 | 51.36 |
| Mar 10, 2008 | 51.24 |
| Mar 7, 2008 | 51.15 |
| Mar 6, 2008 | 51.05 |
| Mar 5, 2008 | 50.94 |
| Mar 4, 2008 | 50.83 |
| Mar 3, 2008 | 50.72 |
| Feb 29, 2008 | 50.60 |
| Feb 28, 2008 | 50.49 |
| Feb 27, 2008 | 50.39 |
| Feb 26, 2008 | 50.28 |
| Feb 25, 2008 | 50.18 |
| Feb 22, 2008 | 50.09 |
| Feb 21, 2008 | 50.01 |
| Feb 20, 2008 | 49.93 |
| Feb 19, 2008 | 49.84 |
| Feb 15, 2008 | 49.77 |
| Feb 14, 2008 | 49.70 |
| Feb 13, 2008 | 49.63 |
| Feb 12, 2008 | 49.55 |
| Feb 11, 2008 | 49.49 |
| Feb 8, 2008 | 49.43 |
| Feb 7, 2008 | 49.38 |
| Feb 6, 2008 | 49.33 |
| Feb 5, 2008 | 49.28 |
| Feb 4, 2008 | 49.23 |
| Feb 1, 2008 | 49.16 |
| Jan 31, 2008 | 49.10 |
| Jan 30, 2008 | 49.06 |
| Jan 29, 2008 | 49.03 |
| Jan 28, 2008 | 48.98 |
| Jan 25, 2008 | 48.92 |
| Jan 24, 2008 | 48.85 |
| Jan 23, 2008 | 48.79 |
| Jan 22, 2008 | 48.74 |
| Jan 18, 2008 | 48.68 |
| Jan 17, 2008 | 48.62 |
| Jan 16, 2008 | 48.57 |
| Jan 15, 2008 | 48.51 |
| Jan 14, 2008 | 48.45 |
| Jan 11, 2008 | 48.39 |
| Jan 10, 2008 | 48.33 |
| Jan 9, 2008 | 48.26 |
| Jan 8, 2008 | 48.19 |
| Jan 7, 2008 | 48.13 |
| Jan 4, 2008 | 48.07 |
| Jan 3, 2008 | 48.01 |
| Jan 2, 2008 | 47.94 |
| Dec 31, 2007 | 47.87 |
| Dec 28, 2007 | 47.80 |
| Dec 27, 2007 | 47.72 |
| Dec 26, 2007 | 47.64 |
| Dec 24, 2007 | 47.56 |
| Dec 21, 2007 | 47.48 |
| Dec 20, 2007 | 47.41 |
| Dec 19, 2007 | 47.34 |
| Dec 18, 2007 | 47.28 |
| Dec 17, 2007 | 47.22 |
| Dec 14, 2007 | 47.16 |
| Dec 13, 2007 | 47.09 |
| Dec 12, 2007 | 47.03 |
| Dec 11, 2007 | 46.98 |
| Dec 10, 2007 | 46.93 |
| Dec 7, 2007 | 46.88 |
| Dec 6, 2007 | 46.84 |
| Dec 5, 2007 | 46.80 |
| Dec 4, 2007 | 46.77 |
| Dec 3, 2007 | 46.74 |
| Nov 30, 2007 | 46.72 |
| Nov 29, 2007 | 46.70 |
| Nov 28, 2007 | 46.68 |
| Nov 27, 2007 | 46.66 |
| Nov 26, 2007 | 46.67 |
| Nov 23, 2007 | 46.67 |
| Nov 21, 2007 | 46.67 |
| Nov 20, 2007 | 46.67 |
| Nov 19, 2007 | 46.67 |
| Nov 16, 2007 | 46.66 |
| Nov 15, 2007 | 46.69 |
| Nov 14, 2007 | 46.72 |
| Nov 13, 2007 | 46.74 |
| Nov 12, 2007 | 46.76 |
| Nov 9, 2007 | 46.78 |
| Nov 8, 2007 | 46.80 |
| Nov 7, 2007 | 46.81 |
| Nov 6, 2007 | 46.83 |
| Nov 5, 2007 | 46.85 |
| Nov 2, 2007 | 46.86 |
| Nov 1, 2007 | 46.87 |
| Oct 31, 2007 | 46.90 |
| Oct 30, 2007 | 46.92 |
| Oct 29, 2007 | 46.96 |
| Oct 26, 2007 | 47.00 |
| Oct 25, 2007 | 47.04 |
| Oct 24, 2007 | 47.08 |
| Oct 23, 2007 | 47.13 |
| Oct 22, 2007 | 47.17 |
| Oct 19, 2007 | 47.22 |
| Oct 18, 2007 | 47.27 |
| Oct 17, 2007 | 47.31 |
| Oct 16, 2007 | 47.36 |
| Oct 15, 2007 | 47.41 |
| Oct 12, 2007 | 47.46 |
| Oct 11, 2007 | 47.50 |
| Oct 10, 2007 | 47.54 |
| Oct 9, 2007 | 47.58 |
| Oct 8, 2007 | 47.62 |
| Oct 5, 2007 | 47.66 |
| Oct 4, 2007 | 47.70 |
| Oct 3, 2007 | 47.76 |
| Oct 2, 2007 | 47.81 |
| Oct 1, 2007 | 47.86 |
| Sep 28, 2007 | 47.91 |
| Sep 27, 2007 | 47.97 |
| Sep 26, 2007 | 48.03 |
| Sep 25, 2007 | 48.10 |
| Sep 24, 2007 | 48.16 |
| Sep 21, 2007 | 48.23 |
| Sep 20, 2007 | 48.30 |
| Sep 19, 2007 | 48.37 |
| Sep 18, 2007 | 48.45 |
| Sep 17, 2007 | 48.54 |
| Sep 14, 2007 | 48.63 |
| Sep 13, 2007 | 48.72 |
| Sep 12, 2007 | 48.83 |
| Sep 11, 2007 | 48.93 |
| Sep 10, 2007 | 49.03 |
| Sep 7, 2007 | 49.14 |
| Sep 6, 2007 | 49.23 |
| Sep 5, 2007 | 49.32 |
| Sep 4, 2007 | 49.41 |
| Aug 31, 2007 | 49.50 |
| Aug 30, 2007 | 49.59 |
| Aug 29, 2007 | 49.68 |
| Aug 28, 2007 | 49.77 |
| Aug 27, 2007 | 49.87 |
| Aug 24, 2007 | 49.96 |
| Aug 23, 2007 | 50.04 |
| Aug 22, 2007 | 50.12 |
| Aug 21, 2007 | 50.20 |
| Aug 20, 2007 | 50.28 |
| Aug 17, 2007 | 50.38 |
| Aug 16, 2007 | 50.50 |
| Aug 15, 2007 | 50.61 |
| Aug 14, 2007 | 50.73 |
| Aug 13, 2007 | 50.86 |
| Aug 10, 2007 | 50.99 |
| Aug 9, 2007 | 51.10 |
| Aug 8, 2007 | 51.23 |
| Aug 7, 2007 | 51.34 |
| Aug 6, 2007 | 51.44 |
| Aug 3, 2007 | 51.54 |
| Aug 2, 2007 | 51.64 |
| Aug 1, 2007 | 51.72 |
| Jul 31, 2007 | 51.79 |
| Jul 30, 2007 | 51.85 |
| Jul 27, 2007 | 51.92 |
| Jul 26, 2007 | 52.00 |
| Jul 25, 2007 | 52.07 |
| Jul 24, 2007 | 52.13 |
| Jul 23, 2007 | 52.18 |
| Jul 20, 2007 | 52.22 |
| Jul 19, 2007 | 52.27 |
| Jul 18, 2007 | 52.31 |
| Jul 17, 2007 | 52.35 |
| Jul 16, 2007 | 52.40 |
| Jul 13, 2007 | 52.43 |
| Jul 12, 2007 | 52.47 |
| Jul 11, 2007 | 52.49 |
| Jul 10, 2007 | 52.53 |
| Jul 9, 2007 | 52.57 |
| Jul 6, 2007 | 52.61 |
| Jul 5, 2007 | 52.65 |
| Jul 3, 2007 | 52.67 |
| Jul 2, 2007 | 52.70 |
| Jun 29, 2007 | 52.72 |
| Jun 28, 2007 | 52.76 |
| Jun 27, 2007 | 52.80 |
| Jun 26, 2007 | 52.86 |
| Jun 25, 2007 | 52.92 |
| Jun 22, 2007 | 52.99 |
| Jun 21, 2007 | 53.08 |
| Jun 20, 2007 | 53.17 |
| Jun 19, 2007 | 53.24 |
| Jun 18, 2007 | 53.30 |
| Jun 15, 2007 | 53.36 |
| Jun 14, 2007 | 53.42 |
| Jun 13, 2007 | 53.47 |
| Jun 12, 2007 | 53.53 |
| Jun 11, 2007 | 53.61 |
| Jun 8, 2007 | 53.69 |
| Jun 7, 2007 | 53.77 |
| Jun 6, 2007 | 53.83 |
| Jun 5, 2007 | 53.89 |
| Jun 4, 2007 | 53.94 |
| Jun 1, 2007 | 54.00 |
| May 31, 2007 | 54.04 |
| May 30, 2007 | 54.08 |
| May 29, 2007 | 54.13 |
| May 25, 2007 | 54.18 |
| May 24, 2007 | 54.23 |
| May 23, 2007 | 54.29 |
| May 22, 2007 | 54.32 |
| May 21, 2007 | 54.35 |
| May 18, 2007 | 54.36 |
| May 17, 2007 | 54.37 |
| May 16, 2007 | 54.38 |
| May 15, 2007 | 54.39 |
| May 14, 2007 | 54.39 |
| May 11, 2007 | 54.38 |
| May 10, 2007 | 54.38 |
| May 9, 2007 | 54.38 |
| May 8, 2007 | 54.36 |
| May 7, 2007 | 54.34 |
| May 4, 2007 | 54.34 |
| May 3, 2007 | 54.33 |
| May 2, 2007 | 54.31 |
| May 1, 2007 | 54.29 |
| Apr 30, 2007 | 54.28 |
| Apr 27, 2007 | 54.29 |
| Apr 26, 2007 | 54.30 |
| Apr 25, 2007 | 54.30 |
| Apr 24, 2007 | 54.30 |
| Apr 23, 2007 | 54.32 |
| Apr 20, 2007 | 54.33 |
| Apr 19, 2007 | 54.35 |
| Apr 18, 2007 | 54.36 |
| Apr 17, 2007 | 54.37 |
| Apr 16, 2007 | 54.36 |
| Apr 13, 2007 | 54.35 |
| Apr 12, 2007 | 54.36 |
| Apr 11, 2007 | 54.37 |
| Apr 10, 2007 | 54.38 |
| Apr 9, 2007 | 54.40 |
| Apr 5, 2007 | 54.41 |
| Apr 4, 2007 | 54.42 |
| Apr 3, 2007 | 54.45 |
| Apr 2, 2007 | 54.47 |
| Mar 30, 2007 | 54.47 |
| Mar 29, 2007 | 54.46 |
| Mar 28, 2007 | 54.46 |
| Mar 27, 2007 | 54.47 |
| Mar 26, 2007 | 54.48 |
| Mar 23, 2007 | 54.51 |
| Mar 22, 2007 | 54.54 |
| Mar 21, 2007 | 54.58 |
| Mar 20, 2007 | 54.62 |
| Mar 19, 2007 | 54.67 |
| Mar 16, 2007 | 54.71 |
| Mar 15, 2007 | 54.75 |
| Mar 14, 2007 | 54.79 |
| Mar 13, 2007 | 54.83 |
| Mar 12, 2007 | 54.86 |
| Mar 9, 2007 | 54.88 |
| Mar 8, 2007 | 54.89 |
| Mar 7, 2007 | 54.92 |
| Mar 6, 2007 | 54.96 |
| Mar 5, 2007 | 54.99 |
| Mar 2, 2007 | 55.04 |
| Mar 1, 2007 | 55.07 |
| Feb 28, 2007 | 55.12 |
| Feb 27, 2007 | 55.17 |
| Feb 26, 2007 | 55.24 |
| Feb 23, 2007 | 55.31 |
| Feb 22, 2007 | 55.38 |
| Feb 21, 2007 | 55.43 |
| Feb 20, 2007 | 55.49 |
| Feb 16, 2007 | 55.52 |
| Feb 15, 2007 | 55.55 |
| Feb 14, 2007 | 55.57 |
| Feb 13, 2007 | 55.58 |
| Feb 12, 2007 | 55.60 |
| Feb 9, 2007 | 55.62 |
| Feb 8, 2007 | 55.65 |
| Feb 7, 2007 | 55.66 |
| Feb 6, 2007 | 55.68 |
| Feb 5, 2007 | 55.70 |
| Feb 2, 2007 | 55.74 |
| Feb 1, 2007 | 55.71 |
| Jan 31, 2007 | 55.66 |
| Jan 30, 2007 | 55.61 |
| Jan 29, 2007 | 55.57 |
| Jan 26, 2007 | 55.51 |
| Jan 25, 2007 | 55.48 |
| Jan 24, 2007 | 55.48 |
| Jan 23, 2007 | 55.46 |
| Jan 22, 2007 | 55.44 |
| Jan 19, 2007 | 55.42 |
| Jan 18, 2007 | 55.40 |
| Jan 17, 2007 | 55.36 |
| Jan 16, 2007 | 55.30 |
| Jan 12, 2007 | 55.25 |
| Jan 11, 2007 | 55.19 |
| Jan 10, 2007 | 55.12 |
| Jan 9, 2007 | 55.06 |
| Jan 8, 2007 | 54.99 |
| Jan 5, 2007 | 54.92 |
| Jan 4, 2007 | 54.84 |
| Jan 3, 2007 | 54.77 |
| Dec 29, 2006 | 54.69 |
| Dec 28, 2006 | 54.60 |
| Dec 27, 2006 | 54.52 |
| Dec 26, 2006 | 54.42 |
| Dec 22, 2006 | 54.31 |
| Dec 21, 2006 | 54.22 |
| Dec 20, 2006 | 54.11 |
| Dec 19, 2006 | 54.00 |
| Dec 18, 2006 | 53.89 |
| Dec 15, 2006 | 53.79 |
| Dec 14, 2006 | 53.68 |
| Dec 13, 2006 | 53.56 |
| Dec 12, 2006 | 53.44 |
| Dec 11, 2006 | 53.32 |
| Dec 8, 2006 | 53.19 |
| Dec 7, 2006 | 53.04 |
| Dec 6, 2006 | 52.89 |
| Dec 5, 2006 | 52.74 |
| Dec 4, 2006 | 52.59 |
| Dec 1, 2006 | 52.44 |
| Nov 30, 2006 | 52.30 |
| Nov 29, 2006 | 52.15 |
| Nov 28, 2006 | 51.98 |
| Nov 27, 2006 | 51.82 |
| Nov 24, 2006 | 51.65 |
| Nov 22, 2006 | 51.47 |
| Nov 21, 2006 | 51.28 |
| Nov 20, 2006 | 51.10 |
| Nov 17, 2006 | 50.92 |
| Nov 16, 2006 | 50.73 |
| Nov 15, 2006 | 50.55 |
| Nov 14, 2006 | 50.38 |
| Nov 13, 2006 | 50.20 |
| Nov 10, 2006 | 50.03 |
| Nov 9, 2006 | 49.85 |
| Nov 8, 2006 | 49.67 |
| Nov 7, 2006 | 49.48 |
| Nov 6, 2006 | 49.29 |
| Nov 3, 2006 | 49.10 |
| Nov 2, 2006 | 48.91 |
| Nov 1, 2006 | 48.72 |
| Oct 31, 2006 | 48.54 |
| Oct 30, 2006 | 48.35 |
| Oct 27, 2006 | 48.15 |
| Oct 26, 2006 | 47.96 |
| Oct 25, 2006 | 47.77 |
| Oct 24, 2006 | 47.56 |
| Oct 23, 2006 | 47.36 |
| Oct 20, 2006 | 47.17 |
| Oct 19, 2006 | 46.97 |
| Oct 18, 2006 | 46.77 |
| Oct 17, 2006 | 46.58 |
| Oct 16, 2006 | 46.38 |
| Oct 13, 2006 | 46.18 |
| Oct 12, 2006 | 46.00 |
| Oct 11, 2006 | 45.81 |
| Oct 10, 2006 | 45.65 |
| Oct 9, 2006 | 45.46 |
| Oct 6, 2006 | 45.28 |
| Oct 5, 2006 | 45.11 |
| Oct 4, 2006 | 44.94 |
| Oct 3, 2006 | 44.78 |
| Oct 2, 2006 | 44.62 |
| Sep 29, 2006 | 44.46 |
| Sep 28, 2006 | 44.29 |
| Sep 27, 2006 | 44.12 |
| Sep 26, 2006 | 43.95 |
| Sep 25, 2006 | 43.78 |
| Sep 22, 2006 | 43.61 |
| Sep 21, 2006 | 43.46 |
| Sep 20, 2006 | 43.29 |
| Sep 19, 2006 | 43.11 |
| Sep 18, 2006 | 42.94 |
| Sep 15, 2006 | 42.76 |
| Sep 14, 2006 | 42.58 |
| Sep 13, 2006 | 42.41 |
| Sep 12, 2006 | 42.24 |
| Sep 11, 2006 | 42.07 |
| Sep 8, 2006 | 41.89 |
| Sep 7, 2006 | 41.69 |
| Sep 6, 2006 | 41.49 |
| Sep 5, 2006 | 41.27 |
| Sep 1, 2006 | 41.03 |
| Aug 31, 2006 | 40.80 |
| Aug 30, 2006 | 40.59 |
| Aug 29, 2006 | 40.39 |
| Aug 28, 2006 | 40.18 |
| Aug 25, 2006 | 39.97 |
| Aug 24, 2006 | 39.77 |
| Aug 23, 2006 | 39.57 |
| Aug 22, 2006 | 39.36 |
| Aug 21, 2006 | 39.15 |
| Aug 18, 2006 | 38.94 |
| Aug 17, 2006 | 38.74 |
| Aug 16, 2006 | 38.55 |
| Aug 15, 2006 | 38.35 |
| Aug 14, 2006 | 38.15 |
| Aug 11, 2006 | 37.95 |
| Aug 10, 2006 | 37.75 |
| Aug 9, 2006 | 37.55 |
| Aug 8, 2006 | 37.35 |
| Aug 7, 2006 | 37.13 |
| Aug 4, 2006 | 36.92 |
| Aug 3, 2006 | 36.73 |
| Aug 2, 2006 | 36.54 |
| Aug 1, 2006 | 36.37 |
| Jul 31, 2006 | 36.20 |
| Jul 28, 2006 | 36.03 |
| Jul 27, 2006 | 35.86 |
| Jul 26, 2006 | 35.70 |
| Jul 25, 2006 | 35.55 |
| Jul 24, 2006 | 35.40 |
| Jul 21, 2006 | 35.25 |
| Jul 20, 2006 | 35.11 |
| Jul 19, 2006 | 34.97 |
| Jul 18, 2006 | 34.82 |
| Jul 17, 2006 | 34.67 |
| Jul 14, 2006 | 34.53 |
| Jul 13, 2006 | 34.39 |
| Jul 12, 2006 | 34.24 |
| Jul 11, 2006 | 34.09 |
| Jul 10, 2006 | 33.91 |
| Jul 7, 2006 | 33.74 |
| Jul 6, 2006 | 33.58 |
| Jul 5, 2006 | 33.41 |
| Jul 3, 2006 | 33.26 |
| Jun 30, 2006 | 33.08 |
| Jun 29, 2006 | 32.92 |
| Jun 28, 2006 | 32.77 |
| Jun 27, 2006 | 32.63 |
| Jun 26, 2006 | 32.50 |
| Jun 23, 2006 | 32.36 |
| Jun 22, 2006 | 32.23 |
| Jun 21, 2006 | 32.09 |
| Jun 20, 2006 | 31.96 |
| Jun 19, 2006 | 31.83 |
| Jun 16, 2006 | 31.71 |
| Jun 15, 2006 | 31.57 |
| Jun 14, 2006 | 31.43 |
| Jun 13, 2006 | 31.31 |
| Jun 12, 2006 | 31.19 |
| Jun 9, 2006 | 31.07 |
| Jun 8, 2006 | 30.93 |
| Jun 7, 2006 | 30.79 |
| Jun 6, 2006 | 30.64 |
| Jun 5, 2006 | 30.48 |
| Jun 2, 2006 | 30.32 |
| Jun 1, 2006 | 30.15 |
| May 31, 2006 | 29.98 |
| May 30, 2006 | 29.82 |
| May 26, 2006 | 29.66 |
| May 25, 2006 | 29.50 |
| May 24, 2006 | 29.33 |
| May 23, 2006 | 29.18 |
| May 22, 2006 | 29.04 |
| May 19, 2006 | 28.90 |
| May 18, 2006 | 28.74 |
| May 17, 2006 | 28.58 |
| May 16, 2006 | 28.41 |
| May 15, 2006 | 28.24 |
| May 12, 2006 | 28.08 |
| May 11, 2006 | 27.90 |
| May 10, 2006 | 27.71 |
| May 9, 2006 | 27.51 |
| May 8, 2006 | 27.29 |
| May 5, 2006 | 27.07 |
| May 4, 2006 | 26.87 |
| May 3, 2006 | 26.65 |
| May 2, 2006 | 26.45 |
| May 1, 2006 | 26.26 |
| Apr 28, 2006 | 26.08 |
| Apr 27, 2006 | 25.91 |
| Apr 26, 2006 | 25.73 |
| Apr 25, 2006 | 25.53 |
| Apr 24, 2006 | 25.34 |
| Apr 21, 2006 | 25.15 |
| Apr 20, 2006 | 24.97 |
| Apr 19, 2006 | 24.79 |
| Apr 18, 2006 | 24.59 |
| Apr 17, 2006 | 24.41 |
| Apr 13, 2006 | 24.25 |
| Apr 12, 2006 | 24.10 |
| Apr 11, 2006 | 23.94 |
| Apr 10, 2006 | 23.80 |
| Apr 7, 2006 | 23.63 |
| Apr 6, 2006 | 23.44 |
| Apr 5, 2006 | 23.25 |
| Apr 4, 2006 | 23.07 |
| Apr 3, 2006 | 22.90 |
| Mar 31, 2006 | 22.72 |
| Mar 30, 2006 | 22.55 |
| Mar 29, 2006 | 22.39 |
| Mar 28, 2006 | 22.22 |
| Mar 27, 2006 | 22.06 |
| Mar 24, 2006 | 21.91 |
| Mar 23, 2006 | 21.77 |
| Mar 22, 2006 | 21.63 |
| Mar 21, 2006 | 21.49 |
| Mar 20, 2006 | 21.36 |
| Mar 17, 2006 | 21.22 |
| Mar 16, 2006 | 21.08 |
| Mar 15, 2006 | 20.94 |
| Mar 14, 2006 | 20.80 |
| Mar 13, 2006 | 20.67 |
| Mar 10, 2006 | 20.55 |
| Mar 9, 2006 | 20.43 |
| Mar 8, 2006 | 20.32 |
| Mar 7, 2006 | 20.22 |
| Mar 6, 2006 | 20.13 |
| Mar 3, 2006 | 20.02 |
| Mar 2, 2006 | 19.90 |
| Mar 1, 2006 | 19.80 |
| Feb 28, 2006 | 19.69 |
| Feb 27, 2006 | 19.59 |
| Feb 24, 2006 | 19.49 |
| Feb 23, 2006 | 19.39 |
| Feb 22, 2006 | 19.31 |
| Feb 21, 2006 | 19.23 |
| Feb 17, 2006 | 19.14 |
| Feb 16, 2006 | 19.06 |
| Feb 15, 2006 | 18.97 |
| Feb 14, 2006 | 18.89 |
| Feb 13, 2006 | 18.81 |
| Feb 10, 2006 | 18.73 |
| Feb 9, 2006 | 18.67 |
| Feb 8, 2006 | 18.60 |
| Feb 7, 2006 | 18.53 |
| Feb 6, 2006 | 18.46 |
| Feb 3, 2006 | 18.39 |
| Feb 2, 2006 | 18.33 |
| Feb 1, 2006 | 18.26 |
| Jan 31, 2006 | 18.20 |
| Jan 30, 2006 | 18.13 |
| Jan 27, 2006 | 18.07 |
| Jan 26, 2006 | 18.01 |
| Jan 25, 2006 | 17.95 |
| Jan 24, 2006 | 17.90 |
| Jan 23, 2006 | 17.85 |
| Jan 20, 2006 | 17.81 |
| Jan 19, 2006 | 17.77 |
| Jan 18, 2006 | 17.73 |
| Jan 17, 2006 | 17.70 |
| Jan 13, 2006 | 17.66 |
| Jan 12, 2006 | 17.62 |
| Jan 11, 2006 | 17.57 |
| Jan 10, 2006 | 17.53 |
| Jan 9, 2006 | 17.49 |
| Jan 6, 2006 | 17.45 |
| Jan 5, 2006 | 17.41 |
| Jan 4, 2006 | 17.38 |
| Jan 3, 2006 | 17.35 |
| Dec 30, 2005 | 17.32 |
| Dec 29, 2005 | 17.30 |
| Dec 28, 2005 | 17.27 |
| Dec 27, 2005 | 17.24 |
| Dec 23, 2005 | 17.21 |
| Dec 22, 2005 | 17.18 |
| Dec 21, 2005 | 17.15 |
| Dec 20, 2005 | 17.13 |
| Dec 19, 2005 | 17.11 |
| Dec 16, 2005 | 17.09 |
| Dec 15, 2005 | 17.06 |
| Dec 14, 2005 | 17.03 |
| Dec 13, 2005 | 17.00 |
| Dec 12, 2005 | 16.98 |
| Dec 9, 2005 | 16.95 |
| Dec 8, 2005 | 16.93 |
| Dec 7, 2005 | 16.90 |
| Dec 6, 2005 | 16.88 |
| Dec 5, 2005 | 16.85 |
| Dec 2, 2005 | 16.83 |
| Dec 1, 2005 | 16.81 |
| Nov 30, 2005 | 16.79 |
| Nov 29, 2005 | 16.77 |
| Nov 28, 2005 | 16.76 |
| Nov 25, 2005 | 16.74 |
| Nov 23, 2005 | 16.73 |
| Nov 22, 2005 | 16.73 |
| Nov 21, 2005 | 16.72 |
| Nov 18, 2005 | 16.71 |
| Nov 17, 2005 | 16.70 |
| Nov 16, 2005 | 16.70 |
| Nov 15, 2005 | 16.70 |
| Nov 14, 2005 | 16.71 |
| Nov 11, 2005 | 16.71 |
| Nov 10, 2005 | 16.71 |
| Nov 9, 2005 | 16.70 |
| Nov 8, 2005 | 16.70 |
| Nov 7, 2005 | 16.70 |
| Nov 4, 2005 | 16.70 |
| Nov 3, 2005 | 16.70 |
| Nov 2, 2005 | 16.70 |
| Nov 1, 2005 | 16.69 |
| Oct 31, 2005 | 16.70 |
| Oct 28, 2005 | 16.70 |
| Oct 27, 2005 | 16.70 |
| Oct 26, 2005 | 16.71 |
| Oct 25, 2005 | 16.72 |
| Oct 24, 2005 | 16.74 |
| Oct 21, 2005 | 16.75 |
| Oct 20, 2005 | 16.77 |
| Oct 19, 2005 | 16.79 |
| Oct 18, 2005 | 16.81 |
| Oct 17, 2005 | 16.83 |
| Oct 14, 2005 | 16.86 |
| Oct 13, 2005 | 16.88 |
| Oct 12, 2005 | 16.90 |
| Oct 11, 2005 | 16.92 |
| Oct 10, 2005 | 16.95 |
| Oct 7, 2005 | 16.97 |
| Oct 6, 2005 | 16.98 |
| Oct 5, 2005 | 17.00 |
| Oct 4, 2005 | 17.01 |
| Oct 3, 2005 | 17.02 |
| Sep 30, 2005 | 17.02 |
| Sep 29, 2005 | 17.03 |
| Sep 28, 2005 | 17.04 |
| Sep 27, 2005 | 17.05 |
| Sep 26, 2005 | 17.07 |
| Sep 23, 2005 | 17.08 |
| Sep 22, 2005 | 17.08 |
| Sep 21, 2005 | 17.10 |
| Sep 20, 2005 | 17.11 |
| Sep 19, 2005 | 17.13 |
| Sep 16, 2005 | 17.14 |
| Sep 15, 2005 | 17.15 |
| Sep 14, 2005 | 17.16 |
| Sep 13, 2005 | 17.18 |
| Sep 12, 2005 | 17.19 |
| Sep 9, 2005 | 17.20 |
| Sep 8, 2005 | 17.21 |
| Sep 7, 2005 | 17.21 |
| Sep 6, 2005 | 17.22 |
| Sep 2, 2005 | 17.22 |
| Sep 1, 2005 | 17.23 |
| Aug 31, 2005 | 17.24 |
| Aug 30, 2005 | 17.25 |
| Aug 29, 2005 | 17.26 |
| Aug 26, 2005 | 17.28 |
| Aug 25, 2005 | 17.29 |
| Aug 24, 2005 | 17.31 |
| Aug 23, 2005 | 17.32 |
| Aug 22, 2005 | 17.34 |
| Aug 19, 2005 | 17.36 |
| Aug 18, 2005 | 17.38 |
| Aug 17, 2005 | 17.40 |
| Aug 16, 2005 | 17.43 |
| Aug 15, 2005 | 17.46 |
| Aug 12, 2005 | 17.49 |
| Aug 11, 2005 | 17.52 |
| Aug 10, 2005 | 17.54 |
| Aug 9, 2005 | 17.57 |
| Aug 8, 2005 | 17.59 |
| Aug 5, 2005 | 17.61 |
| Aug 4, 2005 | 17.63 |
| Aug 3, 2005 | 17.64 |
| Aug 2, 2005 | 17.66 |
| Aug 1, 2005 | 17.67 |
| Jul 29, 2005 | 17.68 |
| Jul 28, 2005 | 17.70 |
| Jul 27, 2005 | 17.72 |
| Jul 26, 2005 | 17.74 |
| Jul 25, 2005 | 17.77 |
| Jul 22, 2005 | 17.79 |
| Jul 21, 2005 | 17.81 |
| Jul 20, 2005 | 17.83 |
| Jul 19, 2005 | 17.85 |
| Jul 18, 2005 | 17.88 |
| Jul 15, 2005 | 17.90 |
| Jul 14, 2005 | 17.92 |
| Jul 13, 2005 | 17.93 |
| Jul 12, 2005 | 17.95 |
| Jul 11, 2005 | 17.96 |
| Jul 8, 2005 | 17.98 |
| Jul 7, 2005 | 18.00 |
| Jul 6, 2005 | 18.03 |
| Jul 5, 2005 | 18.05 |
| Jul 1, 2005 | 18.08 |
| Jun 30, 2005 | 18.11 |
| Jun 29, 2005 | 18.14 |
| Jun 28, 2005 | 18.17 |
| Jun 27, 2005 | 18.20 |
| Jun 24, 2005 | 18.23 |
| Jun 23, 2005 | 18.27 |
| Jun 22, 2005 | 18.30 |
| Jun 21, 2005 | 18.33 |
| Jun 20, 2005 | 18.36 |
| Jun 17, 2005 | 18.39 |
| Jun 16, 2005 | 18.41 |
| Jun 15, 2005 | 18.45 |
| Jun 14, 2005 | 18.48 |
| Jun 13, 2005 | 18.51 |
| Jun 10, 2005 | 18.54 |
| Jun 9, 2005 | 18.58 |
| Jun 8, 2005 | 18.61 |
| Jun 7, 2005 | 18.63 |
| Jun 6, 2005 | 18.66 |
| Jun 3, 2005 | 18.69 |
| Jun 2, 2005 | 18.72 |
| Jun 1, 2005 | 18.75 |
| May 31, 2005 | 18.78 |
| May 27, 2005 | 18.81 |
| May 26, 2005 | 18.84 |
| May 25, 2005 | 18.87 |
| May 24, 2005 | 18.91 |
| May 23, 2005 | 18.93 |
| May 20, 2005 | 18.95 |
| May 19, 2005 | 18.97 |
| May 18, 2005 | 18.99 |
| May 17, 2005 | 19.01 |
| May 16, 2005 | 19.04 |
| May 13, 2005 | 19.07 |
| May 12, 2005 | 19.10 |
| May 11, 2005 | 19.12 |
| May 10, 2005 | 19.14 |
| May 9, 2005 | 19.16 |
| May 6, 2005 | 19.19 |
| May 5, 2005 | 19.21 |
| May 4, 2005 | 19.24 |
| May 3, 2005 | 19.26 |
| May 2, 2005 | 19.29 |
| Apr 29, 2005 | 19.32 |
| Apr 28, 2005 | 19.35 |
| Apr 27, 2005 | 19.37 |
| Apr 26, 2005 | 19.40 |
| Apr 25, 2005 | 19.42 |
| Apr 22, 2005 | 19.45 |
| Apr 21, 2005 | 19.47 |
| Apr 20, 2005 | 19.50 |
| Apr 19, 2005 | 19.53 |
| Apr 18, 2005 | 19.55 |
| Apr 15, 2005 | 19.58 |
| Apr 14, 2005 | 19.61 |
| Apr 13, 2005 | 19.64 |
| Apr 12, 2005 | 19.66 |
| Apr 11, 2005 | 19.68 |
| Apr 8, 2005 | 19.69 |
| Apr 7, 2005 | 19.70 |
| Apr 6, 2005 | 19.71 |
| Apr 5, 2005 | 19.73 |
| Apr 4, 2005 | 19.74 |
| Apr 1, 2005 | 19.75 |
| Mar 31, 2005 | 19.76 |
| Mar 30, 2005 | 19.76 |
| Mar 29, 2005 | 19.77 |
| Mar 28, 2005 | 19.78 |
| Mar 24, 2005 | 19.78 |
| Mar 23, 2005 | 19.79 |
| Mar 22, 2005 | 19.80 |
| Mar 21, 2005 | 19.80 |
| Mar 18, 2005 | 19.80 |
| Mar 17, 2005 | 19.81 |
| Mar 16, 2005 | 19.82 |
| Mar 15, 2005 | 19.83 |
| Mar 14, 2005 | 19.84 |
| Mar 11, 2005 | 19.84 |
| Mar 10, 2005 | 19.85 |
| Mar 9, 2005 | 19.86 |
| Mar 8, 2005 | 19.86 |
| Mar 7, 2005 | 19.86 |
| Mar 4, 2005 | 19.86 |
| Mar 3, 2005 | 19.86 |
| Mar 2, 2005 | 19.86 |
| Mar 1, 2005 | 19.86 |
| Feb 28, 2005 | 19.86 |
| Feb 25, 2005 | 19.86 |
| Feb 24, 2005 | 19.86 |
| Feb 23, 2005 | 19.86 |
| Feb 22, 2005 | 19.86 |
| Feb 18, 2005 | 19.87 |
| Feb 17, 2005 | 19.87 |
| Feb 16, 2005 | 19.87 |
| Feb 15, 2005 | 19.87 |
| Feb 14, 2005 | 19.87 |
| Feb 11, 2005 | 19.86 |
| Feb 10, 2005 | 19.86 |
| Feb 9, 2005 | 19.86 |
| Feb 8, 2005 | 19.85 |
| Feb 7, 2005 | 19.84 |
| Feb 4, 2005 | 19.84 |
| Feb 3, 2005 | 19.84 |
| Feb 2, 2005 | 19.84 |
| Feb 1, 2005 | 19.83 |
| Jan 31, 2005 | 19.82 |
| Jan 28, 2005 | 19.82 |
| Jan 27, 2005 | 19.81 |
| Jan 26, 2005 | 19.81 |
| Jan 25, 2005 | 19.81 |
| Jan 24, 2005 | 19.81 |
| Jan 21, 2005 | 19.82 |
| Jan 20, 2005 | 19.82 |
| Jan 19, 2005 | 19.83 |
| Jan 18, 2005 | 19.83 |
| Jan 14, 2005 | 19.83 |
| Jan 13, 2005 | 19.83 |
| Jan 12, 2005 | 19.84 |
| Jan 11, 2005 | 19.84 |
| Jan 10, 2005 | 19.83 |
| Jan 7, 2005 | 19.83 |
| Jan 6, 2005 | 19.82 |
| Jan 5, 2005 | 19.82 |
| Jan 4, 2005 | 19.81 |
| Jan 3, 2005 | 19.81 |
| Dec 31, 2004 | 19.80 |
| Dec 30, 2004 | 19.79 |
| Dec 29, 2004 | 19.79 |
| Dec 28, 2004 | 19.78 |
| Dec 27, 2004 | 19.77 |
| Dec 23, 2004 | 19.77 |
| Dec 22, 2004 | 19.76 |
| Dec 21, 2004 | 19.76 |
| Dec 20, 2004 | 19.76 |
| Dec 17, 2004 | 19.76 |
| Dec 16, 2004 | 19.77 |
| Dec 15, 2004 | 19.78 |
| Dec 14, 2004 | 19.78 |
| Dec 13, 2004 | 19.79 |
| Dec 10, 2004 | 19.79 |
| Dec 9, 2004 | 19.80 |
| Dec 8, 2004 | 19.81 |
| Dec 7, 2004 | 19.82 |
| Dec 6, 2004 | 19.82 |
| Dec 3, 2004 | 19.83 |
| Dec 2, 2004 | 19.83 |
| Dec 1, 2004 | 19.84 |
| Nov 30, 2004 | 19.85 |
| Nov 29, 2004 | 19.86 |
| Nov 26, 2004 | 19.86 |
| Nov 24, 2004 | 19.87 |
| Nov 23, 2004 | 19.87 |
| Nov 22, 2004 | 19.88 |
| Nov 19, 2004 | 19.88 |
| Nov 18, 2004 | 19.89 |
| Nov 17, 2004 | 19.89 |
| Nov 16, 2004 | 19.90 |
| Nov 15, 2004 | 19.93 |
| Nov 12, 2004 | 19.96 |
| Nov 11, 2004 | 19.98 |
| Nov 10, 2004 | 20.02 |
| Nov 9, 2004 | 20.05 |
| Nov 8, 2004 | 20.08 |
| Nov 5, 2004 | 20.11 |
| Nov 4, 2004 | 20.13 |
| Nov 3, 2004 | 20.16 |
| Nov 2, 2004 | 20.18 |
| Nov 1, 2004 | 20.20 |
| Oct 29, 2004 | 20.22 |
| Oct 28, 2004 | 20.23 |
| Oct 27, 2004 | 20.23 |
| Oct 26, 2004 | 20.23 |
| Oct 25, 2004 | 20.24 |
| Oct 22, 2004 | 20.24 |
| Oct 21, 2004 | 20.25 |
| Oct 20, 2004 | 20.25 |
| Oct 19, 2004 | 20.26 |
| Oct 18, 2004 | 20.27 |
| Oct 15, 2004 | 20.27 |
| Oct 14, 2004 | 20.28 |
| Oct 13, 2004 | 20.29 |
| Oct 12, 2004 | 20.30 |
| Oct 11, 2004 | 20.31 |
| Oct 8, 2004 | 20.31 |
| Oct 7, 2004 | 20.31 |
| Oct 6, 2004 | 20.31 |
| Oct 5, 2004 | 20.31 |
| Oct 4, 2004 | 20.31 |
| Oct 1, 2004 | 20.31 |
| Sep 30, 2004 | 20.31 |
| Sep 29, 2004 | 20.31 |
| Sep 28, 2004 | 20.31 |
| Sep 27, 2004 | 20.32 |
| Sep 24, 2004 | 20.33 |
| Sep 23, 2004 | 20.33 |
| Sep 22, 2004 | 20.34 |
| Sep 21, 2004 | 20.35 |
| Sep 20, 2004 | 20.35 |
| Sep 17, 2004 | 20.36 |
| Sep 16, 2004 | 20.36 |
| Sep 15, 2004 | 20.36 |
| Sep 14, 2004 | 20.35 |
| Sep 13, 2004 | 20.35 |
| Sep 10, 2004 | 20.34 |
| Sep 9, 2004 | 20.33 |
| Sep 8, 2004 | 20.31 |
| Sep 7, 2004 | 20.30 |
| Sep 3, 2004 | 20.29 |
| Sep 2, 2004 | 20.28 |
| Sep 1, 2004 | 20.27 |
| Aug 31, 2004 | 20.26 |
| Aug 30, 2004 | 20.25 |
| Aug 27, 2004 | 20.24 |
| Aug 26, 2004 | 20.23 |
| Aug 25, 2004 | 20.22 |
| Aug 24, 2004 | 20.22 |
| Aug 23, 2004 | 20.21 |
| Aug 20, 2004 | 20.19 |
| Aug 19, 2004 | 20.18 |
| Aug 18, 2004 | 20.16 |
| Aug 17, 2004 | 20.14 |
| Aug 16, 2004 | 20.10 |
| Aug 13, 2004 | 20.07 |
| Aug 12, 2004 | 20.04 |
| Aug 11, 2004 | 20.01 |
| Aug 10, 2004 | 19.97 |
| Aug 9, 2004 | 19.94 |
| Aug 6, 2004 | 19.91 |
| Aug 5, 2004 | 19.88 |
| Aug 4, 2004 | 19.85 |
| Aug 3, 2004 | 19.82 |
| Aug 2, 2004 | 19.79 |
| Jul 30, 2004 | 19.75 |
| Jul 29, 2004 | 19.72 |
| Jul 28, 2004 | 19.69 |
| Jul 27, 2004 | 19.65 |
| Jul 26, 2004 | 19.62 |
| Jul 23, 2004 | 19.60 |
| Jul 22, 2004 | 19.56 |
| Jul 21, 2004 | 19.53 |
| Jul 20, 2004 | 19.50 |
| Jul 19, 2004 | 19.46 |
| Jul 16, 2004 | 19.42 |
| Jul 15, 2004 | 19.38 |
| Jul 14, 2004 | 19.34 |
| Jul 13, 2004 | 19.30 |
| Jul 12, 2004 | 19.27 |
| Jul 9, 2004 | 19.23 |
| Jul 8, 2004 | 19.19 |
| Jul 7, 2004 | 19.15 |
| Jul 6, 2004 | 19.11 |
| Jul 2, 2004 | 19.07 |
| Jul 1, 2004 | 19.03 |
| Jun 30, 2004 | 18.99 |
| Jun 29, 2004 | 18.94 |
| Jun 28, 2004 | 18.90 |
| Jun 25, 2004 | 18.85 |
| Jun 24, 2004 | 18.81 |
| Jun 23, 2004 | 18.78 |
| Jun 22, 2004 | 18.74 |
| Jun 21, 2004 | 18.70 |
| Jun 18, 2004 | 18.65 |
| Jun 17, 2004 | 18.61 |
| Jun 16, 2004 | 18.57 |
| Jun 15, 2004 | 18.53 |
| Jun 14, 2004 | 18.49 |
| Jun 10, 2004 | 18.45 |
| Jun 9, 2004 | 18.41 |
| Jun 8, 2004 | 18.37 |
| Jun 7, 2004 | 18.33 |
| Jun 4, 2004 | 18.29 |
| Jun 3, 2004 | 18.25 |
| Jun 2, 2004 | 18.21 |
| Jun 1, 2004 | 18.16 |
| May 28, 2004 | 18.11 |
| May 27, 2004 | 18.07 |
| May 26, 2004 | 18.02 |
| May 25, 2004 | 17.98 |
| May 24, 2004 | 17.93 |
| May 21, 2004 | 17.89 |
| May 20, 2004 | 17.86 |
| May 19, 2004 | 17.82 |
| May 18, 2004 | 17.78 |
| May 17, 2004 | 17.74 |
| May 14, 2004 | 17.71 |
| May 13, 2004 | 17.67 |
| May 12, 2004 | 17.63 |
| May 11, 2004 | 17.59 |
| May 10, 2004 | 17.55 |
| May 7, 2004 | 17.51 |
| May 6, 2004 | 17.47 |
| May 5, 2004 | 17.43 |
| May 4, 2004 | 17.39 |
| May 3, 2004 | 17.35 |
| Apr 30, 2004 | 17.31 |
| Apr 29, 2004 | 17.27 |
| Apr 28, 2004 | 17.24 |
| Apr 27, 2004 | 17.20 |
| Apr 26, 2004 | 17.16 |
| Apr 23, 2004 | 17.12 |
| Apr 22, 2004 | 17.08 |
| Apr 21, 2004 | 17.04 |
| Apr 20, 2004 | 16.99 |
| Apr 19, 2004 | 16.95 |
| Apr 16, 2004 | 16.91 |
| Apr 15, 2004 | 16.86 |
| Apr 14, 2004 | 16.82 |
| Apr 13, 2004 | 16.77 |
| Apr 12, 2004 | 16.73 |
| Apr 8, 2004 | 16.68 |
| Apr 7, 2004 | 16.63 |
| Apr 6, 2004 | 16.58 |
| Apr 5, 2004 | 16.54 |
| Apr 2, 2004 | 16.49 |
| Apr 1, 2004 | 16.43 |
| Mar 31, 2004 | 16.39 |
| Mar 30, 2004 | 16.34 |
| Mar 29, 2004 | 16.29 |
| Mar 26, 2004 | 16.24 |
| Mar 25, 2004 | 16.20 |
| Mar 24, 2004 | 16.15 |
| Mar 23, 2004 | 16.11 |
| Mar 22, 2004 | 16.07 |
| Mar 19, 2004 | 16.02 |
| Mar 18, 2004 | 15.97 |
| Mar 17, 2004 | 15.93 |
| Mar 16, 2004 | 15.89 |
| Mar 15, 2004 | 15.84 |
| Mar 12, 2004 | 15.80 |
| Mar 11, 2004 | 15.76 |
| Mar 10, 2004 | 15.71 |
| Mar 9, 2004 | 15.66 |
| Mar 8, 2004 | 15.62 |
| Mar 5, 2004 | 15.57 |
| Mar 4, 2004 | 15.51 |
| Mar 3, 2004 | 15.45 |
| Mar 2, 2004 | 15.40 |
| Mar 1, 2004 | 15.35 |
| Feb 27, 2004 | 15.30 |
| Feb 26, 2004 | 15.24 |
| Feb 25, 2004 | 15.18 |
| Feb 24, 2004 | 15.13 |
| Feb 23, 2004 | 15.07 |
| Feb 20, 2004 | 15.02 |
| Feb 19, 2004 | 14.97 |
| Feb 18, 2004 | 14.92 |
| Feb 17, 2004 | 14.86 |
| Feb 13, 2004 | 14.80 |
| Feb 12, 2004 | 14.75 |
| Feb 11, 2004 | 14.69 |
| Feb 10, 2004 | 14.64 |
| Feb 9, 2004 | 14.59 |
| Feb 6, 2004 | 14.54 |
| Feb 5, 2004 | 14.50 |
| Feb 4, 2004 | 14.45 |
| Feb 3, 2004 | 14.40 |
| Feb 2, 2004 | 14.35 |
| Jan 30, 2004 | 14.28 |
| Jan 29, 2004 | 14.21 |
| Jan 28, 2004 | 14.14 |
| Jan 27, 2004 | 14.06 |
| Jan 26, 2004 | 13.99 |
| Jan 23, 2004 | 13.91 |
| Jan 22, 2004 | 13.83 |
| Jan 21, 2004 | 13.75 |
| Jan 20, 2004 | 13.68 |
| Jan 16, 2004 | 13.60 |
| Jan 15, 2004 | 13.53 |
| Jan 14, 2004 | 13.46 |
| Jan 13, 2004 | 13.39 |
| Jan 12, 2004 | 13.32 |
| Jan 9, 2004 | 13.26 |
| Jan 8, 2004 | 13.19 |
| Jan 7, 2004 | 13.13 |
| Jan 6, 2004 | 13.06 |
| Jan 5, 2004 | 13.00 |
| Jan 2, 2004 | 12.94 |
| Dec 31, 2003 | 12.88 |
| Dec 30, 2003 | 12.82 |
| Dec 29, 2003 | 12.76 |
| Dec 26, 2003 | 12.69 |
| Dec 24, 2003 | 12.63 |
| Dec 23, 2003 | 12.57 |
| Dec 22, 2003 | 12.51 |
| Dec 19, 2003 | 12.45 |
| Dec 18, 2003 | 12.39 |
| Dec 17, 2003 | 12.33 |
| Dec 16, 2003 | 12.28 |
| Dec 15, 2003 | 12.22 |
| Dec 12, 2003 | 12.16 |
| Dec 11, 2003 | 12.10 |
| Dec 10, 2003 | 12.04 |
| Dec 9, 2003 | 11.97 |
| Dec 8, 2003 | 11.91 |
| Dec 5, 2003 | 11.84 |
| Dec 4, 2003 | 11.78 |
| Dec 3, 2003 | 11.72 |
| Dec 2, 2003 | 11.65 |
| Dec 1, 2003 | 11.59 |
| Nov 28, 2003 | 11.52 |
| Nov 26, 2003 | 11.46 |
| Nov 25, 2003 | 11.40 |
| Nov 24, 2003 | 11.34 |
| Nov 21, 2003 | 11.29 |
| Nov 20, 2003 | 11.23 |
| Nov 19, 2003 | 11.18 |
| Nov 18, 2003 | 11.12 |
| Nov 17, 2003 | 11.07 |
| Nov 14, 2003 | 11.01 |
| Nov 13, 2003 | 10.95 |
| Nov 12, 2003 | 10.89 |
| Nov 11, 2003 | 10.83 |
| Nov 10, 2003 | 10.77 |
| Nov 7, 2003 | 10.71 |
| Nov 6, 2003 | 10.65 |
| Nov 5, 2003 | 10.60 |
| Nov 4, 2003 | 10.54 |
| Nov 3, 2003 | 10.49 |
| Oct 31, 2003 | 10.44 |
| Oct 30, 2003 | 10.40 |
| Oct 29, 2003 | 10.36 |
| Oct 28, 2003 | 10.33 |
| Oct 27, 2003 | 10.30 |
| Oct 24, 2003 | 10.28 |
| Oct 23, 2003 | 10.25 |
| Oct 22, 2003 | 10.23 |
| Oct 21, 2003 | 10.21 |
| Oct 20, 2003 | 10.18 |
| Oct 17, 2003 | 10.15 |
| Oct 16, 2003 | 10.11 |
| Oct 15, 2003 | 10.08 |
| Oct 14, 2003 | 10.04 |
| Oct 13, 2003 | 10.00 |
| Oct 10, 2003 | 9.97 |
| Oct 9, 2003 | 9.93 |
| Oct 8, 2003 | 9.89 |
| Oct 7, 2003 | 9.86 |
| Oct 6, 2003 | 9.82 |
| Oct 3, 2003 | 9.78 |
| Oct 2, 2003 | 9.75 |
| Oct 1, 2003 | 9.71 |
| Sep 30, 2003 | 9.67 |
| Sep 29, 2003 | 9.64 |
| Sep 26, 2003 | 9.60 |
| Sep 25, 2003 | 9.57 |
| Sep 24, 2003 | 9.53 |
| Sep 23, 2003 | 9.50 |
| Sep 22, 2003 | 9.47 |
| Sep 19, 2003 | 9.43 |
| Sep 18, 2003 | 9.40 |
| Sep 17, 2003 | 9.36 |
| Sep 16, 2003 | 9.33 |
| Sep 15, 2003 | 9.29 |
| Sep 12, 2003 | 9.26 |
| Sep 11, 2003 | 9.23 |
| Sep 10, 2003 | 9.20 |
| Sep 9, 2003 | 9.17 |
| Sep 8, 2003 | 9.13 |
| Sep 5, 2003 | 9.10 |
| Sep 4, 2003 | 9.07 |
| Sep 3, 2003 | 9.04 |
| Sep 2, 2003 | 9.01 |
| Aug 29, 2003 | 8.98 |
| Aug 28, 2003 | 8.95 |
| Aug 27, 2003 | 8.92 |
| Aug 26, 2003 | 8.88 |
| Aug 25, 2003 | 8.85 |
| Aug 22, 2003 | 8.82 |
| Aug 21, 2003 | 8.79 |
| Aug 20, 2003 | 8.75 |
| Aug 19, 2003 | 8.72 |
| Aug 18, 2003 | 8.68 |
| Aug 15, 2003 | 8.65 |
| Aug 14, 2003 | 8.60 |
| Aug 13, 2003 | 8.56 |
| Aug 12, 2003 | 8.52 |
| Aug 11, 2003 | 8.48 |
| Aug 8, 2003 | 8.44 |
| Aug 7, 2003 | 8.40 |
| Aug 6, 2003 | 8.36 |
| Aug 5, 2003 | 8.32 |
| Aug 4, 2003 | 8.28 |
| Aug 1, 2003 | 8.23 |
| Jul 31, 2003 | 8.19 |
| Jul 30, 2003 | 8.15 |
| Jul 29, 2003 | 8.10 |
| Jul 28, 2003 | 8.06 |
| Jul 25, 2003 | 8.02 |
| Jul 24, 2003 | 7.98 |
| Jul 23, 2003 | 7.94 |
| Jul 22, 2003 | 7.90 |
| Jul 21, 2003 | 7.86 |
| Jul 18, 2003 | 7.82 |
| Jul 17, 2003 | 7.78 |
| Jul 16, 2003 | 7.74 |
| Jul 15, 2003 | 7.70 |
| Jul 14, 2003 | 7.66 |
| Jul 11, 2003 | 7.62 |
| Jul 10, 2003 | 7.58 |
| Jul 9, 2003 | 7.54 |
| Jul 8, 2003 | 7.50 |
| Jul 7, 2003 | 7.47 |
| Jul 3, 2003 | 7.43 |
| Jul 2, 2003 | 7.40 |
| Jul 1, 2003 | 7.36 |
| Jun 30, 2003 | 7.33 |
| Jun 27, 2003 | 7.29 |
| Jun 26, 2003 | 7.26 |
| Jun 25, 2003 | 7.22 |
| Jun 24, 2003 | 7.19 |
| Jun 23, 2003 | 7.15 |
| Jun 20, 2003 | 7.12 |
| Jun 19, 2003 | 7.08 |
| Jun 18, 2003 | 7.05 |
| Jun 17, 2003 | 7.02 |
| Jun 16, 2003 | 6.98 |
| Jun 13, 2003 | 6.95 |
| Jun 12, 2003 | 6.92 |
| Jun 11, 2003 | 6.89 |
| Jun 10, 2003 | 6.86 |
| Jun 9, 2003 | 6.83 |
| Jun 6, 2003 | 6.80 |
| Jun 5, 2003 | 6.78 |
| Jun 4, 2003 | 6.75 |
| Jun 3, 2003 | 6.72 |
| Jun 2, 2003 | 6.69 |
| May 30, 2003 | 6.66 |
| May 29, 2003 | 6.63 |
| May 28, 2003 | 6.60 |
| May 27, 2003 | 6.57 |
| May 23, 2003 | 6.55 |
| May 22, 2003 | 6.52 |
| May 21, 2003 | 6.49 |
| May 20, 2003 | 6.47 |
| May 19, 2003 | 6.44 |
| May 16, 2003 | 6.41 |
| May 15, 2003 | 6.39 |
| May 14, 2003 | 6.35 |
| May 13, 2003 | 6.32 |
| May 12, 2003 | 6.29 |
| May 9, 2003 | 6.27 |
| May 8, 2003 | 6.24 |
| May 7, 2003 | 6.21 |
| May 6, 2003 | 6.19 |
| May 5, 2003 | 6.16 |
| May 2, 2003 | 6.13 |
| May 1, 2003 | 6.10 |
| Apr 30, 2003 | 6.07 |
| Apr 29, 2003 | 6.04 |
| Apr 28, 2003 | 6.01 |
| Apr 25, 2003 | 5.98 |
| Apr 24, 2003 | 5.95 |
| Apr 23, 2003 | 5.92 |
| Apr 22, 2003 | 5.89 |
| Apr 21, 2003 | 5.87 |
| Apr 17, 2003 | 5.83 |
| Apr 16, 2003 | 5.80 |
| Apr 15, 2003 | 5.77 |
| Apr 14, 2003 | 5.74 |
| Apr 11, 2003 | 5.71 |
| Apr 10, 2003 | 5.69 |
| Apr 9, 2003 | 5.66 |
| Apr 8, 2003 | 5.63 |
| Apr 7, 2003 | 5.61 |
| Apr 4, 2003 | 5.58 |
| Apr 3, 2003 | 5.56 |
| Apr 2, 2003 | 5.53 |
| Apr 1, 2003 | 5.51 |
| Mar 31, 2003 | 5.48 |
| Mar 28, 2003 | 5.46 |
| Mar 27, 2003 | 5.43 |
| Mar 26, 2003 | 5.41 |
| Mar 25, 2003 | 5.38 |
| Mar 24, 2003 | 5.36 |
| Mar 21, 2003 | 5.34 |
| Mar 20, 2003 | 5.31 |
| Mar 19, 2003 | 5.29 |
| Mar 18, 2003 | 5.27 |
| Mar 17, 2003 | 5.24 |
| Mar 14, 2003 | 5.22 |
| Mar 13, 2003 | 5.19 |
| Mar 12, 2003 | 5.17 |
| Mar 11, 2003 | 5.14 |
| Mar 10, 2003 | 5.12 |
| Mar 7, 2003 | 5.09 |
| Mar 6, 2003 | 5.07 |
| Mar 5, 2003 | 5.05 |
| Mar 4, 2003 | 5.02 |
| Mar 3, 2003 | 5.00 |
| Feb 28, 2003 | 4.98 |
| Feb 27, 2003 | 4.96 |
| Feb 26, 2003 | 4.94 |
| Feb 25, 2003 | 4.93 |
| Feb 24, 2003 | 4.91 |
| Feb 21, 2003 | 4.89 |
| Feb 20, 2003 | 4.88 |
| Feb 19, 2003 | 4.86 |
| Feb 18, 2003 | 4.85 |
| Feb 14, 2003 | 4.83 |
| Feb 13, 2003 | 4.82 |
| Feb 12, 2003 | 4.81 |
| Feb 11, 2003 | 4.80 |
| Feb 10, 2003 | 4.79 |
| Feb 7, 2003 | 4.79 |
| Feb 6, 2003 | 4.78 |
| Feb 5, 2003 | 4.77 |
| Feb 4, 2003 | 4.76 |
| Feb 3, 2003 | 4.76 |
| Jan 31, 2003 | 4.75 |
| Jan 30, 2003 | 4.75 |
| Jan 29, 2003 | 4.75 |
| Jan 28, 2003 | 4.75 |
| Jan 27, 2003 | 4.74 |
| Jan 24, 2003 | 4.74 |
| Jan 23, 2003 | 4.73 |
| Jan 22, 2003 | 4.72 |
| Jan 21, 2003 | 4.72 |
| Jan 17, 2003 | 4.71 |
| Jan 16, 2003 | 4.70 |
| Jan 15, 2003 | 4.69 |
| Jan 14, 2003 | 4.69 |
| Jan 13, 2003 | 4.68 |
| Jan 10, 2003 | 4.66 |
| Jan 9, 2003 | 4.65 |
| Jan 8, 2003 | 4.64 |
| Jan 7, 2003 | 4.63 |
| Jan 6, 2003 | 4.62 |
| Jan 3, 2003 | 4.62 |
| Jan 2, 2003 | 4.61 |
| Dec 31, 2002 | 4.61 |
| Dec 30, 2002 | 4.61 |
| Dec 27, 2002 | 4.62 |
| Dec 26, 2002 | 4.62 |
| Dec 24, 2002 | 4.63 |
| Dec 23, 2002 | 4.64 |
| Dec 20, 2002 | 4.64 |
| Dec 19, 2002 | 4.65 |
| Dec 18, 2002 | 4.65 |
| Dec 17, 2002 | 4.65 |
| Dec 16, 2002 | 4.65 |
| Dec 13, 2002 | 4.65 |
| Dec 12, 2002 | 4.65 |
| Dec 11, 2002 | 4.65 |
| Dec 10, 2002 | 4.65 |
| Dec 9, 2002 | 4.64 |
| Dec 6, 2002 | 4.64 |
| Dec 5, 2002 | 4.64 |
| Dec 4, 2002 | 4.64 |
| Dec 3, 2002 | 4.64 |
| Dec 2, 2002 | 4.63 |
| Nov 29, 2002 | 4.63 |
| Nov 27, 2002 | 4.64 |
| Nov 26, 2002 | 4.64 |
| Nov 25, 2002 | 4.64 |
| Nov 22, 2002 | 4.64 |
| Nov 21, 2002 | 4.64 |
| Nov 20, 2002 | 4.64 |
| Nov 19, 2002 | 4.64 |
| Nov 18, 2002 | 4.64 |
| Nov 15, 2002 | 4.65 |
| Nov 14, 2002 | 4.65 |
| Nov 13, 2002 | 4.65 |
| Nov 12, 2002 | 4.65 |
| Nov 11, 2002 | 4.65 |
| Nov 8, 2002 | 4.65 |
| Nov 7, 2002 | 4.65 |
| Nov 6, 2002 | 4.65 |
| Nov 5, 2002 | 4.65 |
| Nov 4, 2002 | 4.65 |
| Nov 1, 2002 | 4.66 |
| Oct 31, 2002 | 4.66 |
| Oct 30, 2002 | 4.67 |
| Oct 29, 2002 | 4.68 |
| Oct 28, 2002 | 4.69 |
| Oct 25, 2002 | 4.70 |
| Oct 24, 2002 | 4.72 |
| Oct 23, 2002 | 4.73 |
| Oct 22, 2002 | 4.74 |
| Oct 21, 2002 | 4.75 |
| Oct 18, 2002 | 4.75 |
| Oct 17, 2002 | 4.75 |
| Oct 16, 2002 | 4.76 |
| Oct 15, 2002 | 4.77 |
| Oct 14, 2002 | 4.78 |
| Oct 11, 2002 | 4.78 |
| Oct 10, 2002 | 4.79 |
| Oct 9, 2002 | 4.80 |
| Oct 8, 2002 | 4.81 |
| Oct 7, 2002 | 4.81 |
| Oct 4, 2002 | 4.82 |
| Oct 3, 2002 | 4.83 |
| Oct 2, 2002 | 4.83 |
| Oct 1, 2002 | 4.84 |
| Sep 30, 2002 | 4.85 |
| Sep 27, 2002 | 4.86 |
| Sep 26, 2002 | 4.86 |
| Sep 25, 2002 | 4.87 |
| Sep 24, 2002 | 4.88 |
| Sep 23, 2002 | 4.88 |
| Sep 20, 2002 | 4.89 |
| Sep 19, 2002 | 4.90 |
| Sep 18, 2002 | 4.90 |
| Sep 17, 2002 | 4.91 |
| Sep 16, 2002 | 4.92 |
| Sep 13, 2002 | 4.92 |
| Sep 12, 2002 | 4.93 |
| Sep 11, 2002 | 4.94 |
| Sep 10, 2002 | 4.95 |
| Sep 9, 2002 | 4.96 |
| Sep 6, 2002 | 4.96 |
| Sep 5, 2002 | 4.97 |
| Sep 4, 2002 | 4.98 |
| Sep 3, 2002 | 4.98 |
| Aug 30, 2002 | 4.99 |
| Aug 29, 2002 | 4.99 |
| Aug 28, 2002 | 5.00 |
| Aug 27, 2002 | 5.00 |
| Aug 26, 2002 | 5.00 |
| Aug 23, 2002 | 5.01 |
| Aug 22, 2002 | 5.01 |
| Aug 21, 2002 | 5.01 |
| Aug 20, 2002 | 5.01 |
| Aug 19, 2002 | 5.02 |
| Aug 16, 2002 | 5.02 |
| Aug 15, 2002 | 5.02 |
| Aug 14, 2002 | 5.03 |
| Aug 13, 2002 | 5.03 |
| Aug 12, 2002 | 5.03 |
| Aug 9, 2002 | 5.02 |
| Aug 8, 2002 | 5.02 |
| Aug 7, 2002 | 5.03 |
| Aug 6, 2002 | 5.03 |
| Aug 5, 2002 | 5.03 |
| Aug 2, 2002 | 5.03 |
| Aug 1, 2002 | 5.03 |
| Jul 31, 2002 | 5.02 |
| Jul 30, 2002 | 5.03 |
| Jul 29, 2002 | 5.03 |
| Jul 26, 2002 | 5.03 |
| Jul 25, 2002 | 5.04 |
| Jul 24, 2002 | 5.04 |
| Jul 23, 2002 | 5.04 |
| Jul 22, 2002 | 5.05 |
| Jul 19, 2002 | 5.05 |
| Jul 18, 2002 | 5.05 |
| Jul 17, 2002 | 5.05 |
| Jul 16, 2002 | 5.05 |
| Jul 15, 2002 | 5.06 |
| Jul 12, 2002 | 5.06 |
| Jul 11, 2002 | 5.06 |
| Jul 10, 2002 | 5.07 |
| Jul 9, 2002 | 5.07 |
| Jul 8, 2002 | 5.07 |
| Jul 5, 2002 | 5.08 |
| Jul 3, 2002 | 5.09 |
| Jul 2, 2002 | 5.10 |
| Jul 1, 2002 | 5.11 |
| Jun 28, 2002 | 5.13 |
| Jun 27, 2002 | 5.14 |
| Jun 26, 2002 | 5.15 |
| Jun 25, 2002 | 5.16 |
| Jun 24, 2002 | 5.17 |
| Jun 21, 2002 | 5.18 |
| Jun 20, 2002 | 5.19 |
| Jun 19, 2002 | 5.20 |
| Jun 18, 2002 | 5.21 |
| Jun 17, 2002 | 5.21 |
| Jun 14, 2002 | 5.22 |
| Jun 13, 2002 | 5.22 |
| Jun 12, 2002 | 5.23 |
| Jun 11, 2002 | 5.24 |
| Jun 10, 2002 | 5.24 |
| Jun 7, 2002 | 5.25 |
| Jun 6, 2002 | 5.26 |
| Jun 5, 2002 | 5.27 |
| Jun 4, 2002 | 5.27 |
| Jun 3, 2002 | 5.28 |
| May 31, 2002 | 5.29 |
| May 30, 2002 | 5.29 |
| May 29, 2002 | 5.31 |
| May 28, 2002 | 5.32 |
| May 24, 2002 | 5.33 |
| May 23, 2002 | 5.35 |
| May 22, 2002 | 5.36 |
| May 21, 2002 | 5.38 |
| May 20, 2002 | 5.39 |
| May 17, 2002 | 5.40 |
| May 16, 2002 | 5.41 |
| May 15, 2002 | 5.42 |
| May 14, 2002 | 5.43 |
| May 13, 2002 | 5.44 |
| May 10, 2002 | 5.45 |
| May 9, 2002 | 5.46 |
| May 8, 2002 | 5.48 |
| May 7, 2002 | 5.49 |
| May 6, 2002 | 5.50 |
| May 3, 2002 | 5.51 |
| May 2, 2002 | 5.52 |
| May 1, 2002 | 5.53 |
| Apr 30, 2002 | 5.53 |
| Apr 29, 2002 | 5.54 |
| Apr 26, 2002 | 5.54 |
| Apr 25, 2002 | 5.54 |
| Apr 24, 2002 | 5.55 |
| Apr 23, 2002 | 5.55 |
| Apr 22, 2002 | 5.55 |
| Apr 19, 2002 | 5.56 |
| Apr 18, 2002 | 5.56 |
| Apr 17, 2002 | 5.56 |
| Apr 16, 2002 | 5.56 |
| Apr 15, 2002 | 5.56 |
| Apr 12, 2002 | 5.57 |
| Apr 11, 2002 | 5.57 |
| Apr 10, 2002 | 5.58 |
| Apr 9, 2002 | 5.58 |
| Apr 8, 2002 | 5.59 |
| Apr 5, 2002 | 5.59 |
| Apr 4, 2002 | 5.60 |
| Apr 3, 2002 | 5.60 |
| Apr 2, 2002 | 5.60 |
| Apr 1, 2002 | 5.60 |
| Mar 28, 2002 | 5.61 |
| Mar 27, 2002 | 5.61 |
| Mar 26, 2002 | 5.61 |
| Mar 25, 2002 | 5.61 |
| Mar 22, 2002 | 5.61 |
| Mar 21, 2002 | 5.60 |
| Mar 20, 2002 | 5.60 |
| Mar 19, 2002 | 5.60 |
| Mar 18, 2002 | 5.59 |
| Mar 15, 2002 | 5.59 |
| Mar 14, 2002 | 5.59 |
| Mar 13, 2002 | 5.58 |
| Mar 12, 2002 | 5.58 |
| Mar 11, 2002 | 5.57 |
| Mar 8, 2002 | 5.57 |
| Mar 7, 2002 | 5.57 |
| Mar 6, 2002 | 5.57 |
| Mar 5, 2002 | 5.57 |
| Mar 4, 2002 | 5.58 |
| Mar 1, 2002 | 5.58 |
| Feb 28, 2002 | 5.59 |
| Feb 27, 2002 | 5.59 |
| Feb 26, 2002 | 5.60 |
| Feb 25, 2002 | 5.60 |
| Feb 22, 2002 | 5.61 |
| Feb 21, 2002 | 5.62 |
| Feb 20, 2002 | 5.63 |
| Feb 19, 2002 | 5.64 |
| Feb 15, 2002 | 5.64 |
| Feb 14, 2002 | 5.65 |
| Feb 13, 2002 | 5.66 |
| Feb 12, 2002 | 5.66 |
| Feb 11, 2002 | 5.67 |
| Feb 8, 2002 | 5.67 |
| Feb 7, 2002 | 5.68 |
| Feb 6, 2002 | 5.69 |
| Feb 5, 2002 | 5.69 |
| Feb 4, 2002 | 5.70 |
| Feb 1, 2002 | 5.70 |
| Jan 31, 2002 | 5.71 |
| Jan 30, 2002 | 5.72 |
| Jan 29, 2002 | 5.73 |
| Jan 28, 2002 | 5.74 |
| Jan 25, 2002 | 5.75 |
| Jan 24, 2002 | 5.76 |
| Jan 23, 2002 | 5.76 |
| Jan 22, 2002 | 5.77 |
| Jan 18, 2002 | 5.78 |
| Jan 17, 2002 | 5.79 |
| Jan 16, 2002 | 5.79 |
| Jan 15, 2002 | 5.79 |
| Jan 14, 2002 | 5.79 |
| Jan 11, 2002 | 5.79 |
| Jan 10, 2002 | 5.79 |
| Jan 9, 2002 | 5.79 |
| Jan 8, 2002 | 5.80 |
| Jan 7, 2002 | 5.81 |
| Jan 4, 2002 | 5.82 |
| Jan 3, 2002 | 5.84 |
| Jan 2, 2002 | 5.86 |
| Dec 31, 2001 | 5.87 |
| Dec 28, 2001 | 5.89 |
| Dec 27, 2001 | 5.91 |
| Dec 26, 2001 | 5.93 |
| Dec 24, 2001 | 5.94 |
| Dec 21, 2001 | 5.96 |
| Dec 20, 2001 | 5.98 |
| Dec 19, 2001 | 6.00 |
| Dec 18, 2001 | 6.02 |
| Dec 17, 2001 | 6.04 |
| Dec 14, 2001 | 6.05 |
| Dec 13, 2001 | 6.07 |
| Dec 12, 2001 | 6.09 |
| Dec 11, 2001 | 6.11 |
| Dec 10, 2001 | 6.13 |
| Dec 7, 2001 | 6.15 |
| Dec 6, 2001 | 6.17 |
| Dec 5, 2001 | 6.19 |
| Dec 4, 2001 | 6.21 |
| Dec 3, 2001 | 6.24 |
| Nov 30, 2001 | 6.26 |
| Nov 29, 2001 | 6.29 |
| Nov 28, 2001 | 6.31 |
| Nov 27, 2001 | 6.33 |
| Nov 26, 2001 | 6.36 |
| Nov 23, 2001 | 6.39 |
| Nov 21, 2001 | 6.42 |
| Nov 20, 2001 | 6.45 |
| Nov 19, 2001 | 6.48 |
| Nov 16, 2001 | 6.51 |
| Nov 15, 2001 | 6.54 |
| Nov 14, 2001 | 6.57 |
| Nov 13, 2001 | 6.60 |
| Nov 12, 2001 | 6.63 |
| Nov 9, 2001 | 6.67 |
| Nov 8, 2001 | 6.70 |
| Nov 7, 2001 | 6.74 |
| Nov 6, 2001 | 6.77 |
| Nov 5, 2001 | 6.79 |
| Nov 2, 2001 | 6.82 |
| Nov 1, 2001 | 6.85 |
| Oct 31, 2001 | 6.89 |
| Oct 30, 2001 | 6.91 |
| Oct 29, 2001 | 6.93 |
| Oct 26, 2001 | 6.95 |
| Oct 25, 2001 | 6.98 |
| Oct 24, 2001 | 7.01 |
| Oct 23, 2001 | 7.04 |
| Oct 22, 2001 | 7.06 |
| Oct 19, 2001 | 7.07 |
| Oct 18, 2001 | 7.09 |
| Oct 17, 2001 | 7.11 |
| Oct 16, 2001 | 7.12 |
| Oct 15, 2001 | 7.14 |
| Oct 12, 2001 | 7.17 |
| Oct 11, 2001 | 7.19 |
| Oct 10, 2001 | 7.21 |
| Oct 9, 2001 | 7.22 |
| Oct 8, 2001 | 7.24 |
| Oct 5, 2001 | 7.26 |
| Oct 4, 2001 | 7.27 |
| Oct 3, 2001 | 7.28 |
| Oct 2, 2001 | 7.30 |
| Oct 1, 2001 | 7.31 |
| Sep 28, 2001 | 7.32 |
| Sep 27, 2001 | 7.34 |
| Sep 26, 2001 | 7.35 |
| Sep 25, 2001 | 7.36 |
| Sep 24, 2001 | 7.38 |
| Sep 21, 2001 | 7.39 |
| Sep 20, 2001 | 7.40 |
| Sep 19, 2001 | 7.42 |
| Sep 18, 2001 | 7.43 |
| Sep 17, 2001 | 7.44 |
| Sep 10, 2001 | 7.45 |
| Sep 7, 2001 | 7.46 |
| Sep 6, 2001 | 7.47 |
| Sep 5, 2001 | 7.48 |
| Sep 4, 2001 | 7.49 |
| Aug 31, 2001 | 7.50 |
| Aug 30, 2001 | 7.51 |
| Aug 29, 2001 | 7.52 |
| Aug 28, 2001 | 7.53 |
| Aug 27, 2001 | 7.54 |
| Aug 24, 2001 | 7.55 |
| Aug 23, 2001 | 7.56 |
| Aug 22, 2001 | 7.57 |
| Aug 21, 2001 | 7.59 |
| Aug 20, 2001 | 7.61 |
| Aug 17, 2001 | 7.63 |
| Aug 16, 2001 | 7.65 |
| Aug 15, 2001 | 7.66 |
| Aug 14, 2001 | 7.67 |
| Aug 13, 2001 | 7.68 |
| Aug 10, 2001 | 7.69 |
| Aug 9, 2001 | 7.70 |
| Aug 8, 2001 | 7.71 |
| Aug 7, 2001 | 7.72 |
| Aug 6, 2001 | 7.73 |
| Aug 3, 2001 | 7.74 |
| Aug 2, 2001 | 7.74 |
| Aug 1, 2001 | 7.75 |
| Jul 31, 2001 | 7.75 |
| Jul 30, 2001 | 7.75 |
| Jul 27, 2001 | 7.75 |
| Jul 26, 2001 | 7.75 |
| Jul 25, 2001 | 7.76 |
| Jul 24, 2001 | 7.76 |
| Jul 23, 2001 | 7.76 |
| Jul 20, 2001 | 7.77 |
| Jul 19, 2001 | 7.77 |
| Jul 18, 2001 | 7.78 |
| Jul 17, 2001 | 7.77 |
| Jul 16, 2001 | 7.78 |
| Jul 13, 2001 | 7.80 |
| Jul 12, 2001 | 7.81 |
| Jul 11, 2001 | 7.83 |
| Jul 10, 2001 | 7.84 |
| Jul 9, 2001 | 7.86 |
| Jul 6, 2001 | 7.87 |
| Jul 5, 2001 | 7.89 |
| Jul 3, 2001 | 7.90 |
| Jul 2, 2001 | 7.92 |
| Jun 29, 2001 | 7.94 |
| Jun 28, 2001 | 7.95 |
| Jun 27, 2001 | 7.97 |
| Jun 26, 2001 | 7.99 |
| Jun 25, 2001 | 8.01 |
| Jun 22, 2001 | 8.03 |
| Jun 21, 2001 | 8.05 |
| Jun 20, 2001 | 8.07 |
| Jun 19, 2001 | 8.08 |
| Jun 18, 2001 | 8.10 |
| Jun 15, 2001 | 8.11 |
| Jun 14, 2001 | 8.13 |
| Jun 13, 2001 | 8.15 |
| Jun 12, 2001 | 8.17 |
| Jun 11, 2001 | 8.19 |
| Jun 8, 2001 | 8.21 |
| Jun 7, 2001 | 8.23 |
| Jun 6, 2001 | 8.25 |
| Jun 5, 2001 | 8.28 |
| Jun 4, 2001 | 8.30 |
| Jun 1, 2001 | 8.32 |
| May 31, 2001 | 8.34 |
| May 30, 2001 | 8.37 |
| May 29, 2001 | 8.39 |
| May 25, 2001 | 8.41 |
| May 24, 2001 | 8.44 |
| May 23, 2001 | 8.46 |
| May 22, 2001 | 8.48 |
| May 21, 2001 | 8.50 |
| May 18, 2001 | 8.53 |
| May 17, 2001 | 8.55 |
| May 16, 2001 | 8.56 |
| May 15, 2001 | 8.58 |
| May 14, 2001 | 8.60 |
| May 11, 2001 | 8.62 |
| May 10, 2001 | 8.65 |
| May 9, 2001 | 8.68 |
| May 8, 2001 | 8.70 |
| May 7, 2001 | 8.73 |
| May 4, 2001 | 8.76 |
| May 3, 2001 | 8.79 |
| May 2, 2001 | 8.82 |
| May 1, 2001 | 8.86 |
| Apr 30, 2001 | 8.89 |
| Apr 27, 2001 | 8.92 |
| Apr 26, 2001 | 8.95 |
| Apr 25, 2001 | 8.98 |
| Apr 24, 2001 | 9.01 |
| Apr 23, 2001 | 9.04 |
| Apr 20, 2001 | 9.07 |
| Apr 19, 2001 | 9.11 |
| Apr 18, 2001 | 9.13 |
| Apr 17, 2001 | 9.16 |
| Apr 16, 2001 | 9.18 |
| Apr 12, 2001 | 9.21 |
| Apr 11, 2001 | 9.23 |
| Apr 10, 2001 | 9.26 |
| Apr 9, 2001 | 9.28 |
| Apr 6, 2001 | 9.31 |
| Apr 5, 2001 | 9.34 |
| Apr 4, 2001 | 9.37 |
| Apr 3, 2001 | 9.40 |
| Apr 2, 2001 | 9.44 |
| Mar 30, 2001 | 9.47 |
| Mar 29, 2001 | 9.51 |
| Mar 28, 2001 | 9.55 |
| Mar 27, 2001 | 9.59 |
| Mar 26, 2001 | 9.63 |
| Mar 23, 2001 | 9.67 |
| Mar 22, 2001 | 9.72 |
| Mar 21, 2001 | 9.77 |
| Mar 20, 2001 | 9.81 |
| Mar 19, 2001 | 9.85 |
| Mar 16, 2001 | 9.88 |
| Mar 15, 2001 | 9.91 |
| Mar 14, 2001 | 9.93 |
| Mar 13, 2001 | 9.96 |
| Mar 12, 2001 | 9.98 |
| Mar 9, 2001 | 10.01 |
| Mar 8, 2001 | 10.04 |
| Mar 7, 2001 | 10.07 |
| Mar 6, 2001 | 10.09 |
| Mar 5, 2001 | 10.12 |
| Mar 2, 2001 | 10.15 |
| Mar 1, 2001 | 10.19 |
| Feb 28, 2001 | 10.22 |
| Feb 27, 2001 | 10.25 |
| Feb 26, 2001 | 10.28 |
| Feb 23, 2001 | 10.31 |
| Feb 22, 2001 | 10.33 |
| Feb 21, 2001 | 10.37 |
| Feb 20, 2001 | 10.41 |
| Feb 16, 2001 | 10.45 |
| Feb 15, 2001 | 10.49 |
| Feb 14, 2001 | 10.53 |
| Feb 13, 2001 | 10.57 |
| Feb 12, 2001 | 10.61 |
| Feb 9, 2001 | 10.64 |
| Feb 8, 2001 | 10.66 |
| Feb 7, 2001 | 10.69 |
| Feb 6, 2001 | 10.72 |
| Feb 5, 2001 | 10.74 |
| Feb 2, 2001 | 10.77 |
| Feb 1, 2001 | 10.79 |
| Jan 31, 2001 | 10.81 |
| Jan 30, 2001 | 10.83 |
| Jan 29, 2001 | 10.85 |
| Jan 26, 2001 | 10.87 |
| Jan 25, 2001 | 10.89 |
| Jan 24, 2001 | 10.91 |
| Jan 23, 2001 | 10.93 |
| Jan 22, 2001 | 10.95 |
| Jan 19, 2001 | 10.97 |
| Jan 18, 2001 | 10.99 |
| Jan 17, 2001 | 11.01 |
| Jan 16, 2001 | 11.04 |
| Jan 12, 2001 | 11.07 |
| Jan 11, 2001 | 11.09 |
| Jan 10, 2001 | 11.10 |
| Jan 9, 2001 | 11.13 |
| Jan 8, 2001 | 11.15 |
| Jan 5, 2001 | 11.18 |
| Jan 4, 2001 | 11.21 |
| Jan 3, 2001 | 11.24 |
| Jan 2, 2001 | 11.26 |
| Dec 29, 2000 | 11.29 |
| Dec 28, 2000 | 11.32 |
| Dec 27, 2000 | 11.36 |
| Dec 26, 2000 | 11.39 |
| Dec 22, 2000 | 11.42 |
| Dec 21, 2000 | 11.46 |
| Dec 20, 2000 | 11.50 |
| Dec 19, 2000 | 11.53 |
| Dec 18, 2000 | 11.58 |
| Dec 15, 2000 | 11.62 |
| Dec 14, 2000 | 11.66 |
| Dec 13, 2000 | 11.71 |
| Dec 12, 2000 | 11.75 |
| Dec 11, 2000 | 11.80 |
| Dec 8, 2000 | 11.84 |
| Dec 7, 2000 | 11.88 |
| Dec 6, 2000 | 11.93 |
| Dec 5, 2000 | 11.97 |
| Dec 4, 2000 | 12.02 |
| Dec 1, 2000 | 12.07 |
| Nov 30, 2000 | 12.12 |
| Nov 29, 2000 | 12.17 |
| Nov 28, 2000 | 12.21 |
| Nov 27, 2000 | 12.25 |
| Nov 24, 2000 | 12.30 |
| Nov 22, 2000 | 12.34 |
| Nov 21, 2000 | 12.39 |
| Nov 20, 2000 | 12.45 |
| Nov 17, 2000 | 12.50 |
| Nov 16, 2000 | 12.55 |
| Nov 15, 2000 | 12.61 |
| Nov 14, 2000 | 12.66 |
| Nov 13, 2000 | 12.72 |
| Nov 10, 2000 | 12.77 |
| Nov 9, 2000 | 12.83 |
| Nov 8, 2000 | 12.88 |
| Nov 7, 2000 | 12.94 |
| Nov 6, 2000 | 12.99 |
| Nov 3, 2000 | 13.05 |
| Nov 2, 2000 | 13.10 |
| Nov 1, 2000 | 13.14 |
| Oct 31, 2000 | 13.19 |
| Oct 30, 2000 | 13.23 |
| Oct 27, 2000 | 13.28 |
| Oct 26, 2000 | 13.34 |
| Oct 25, 2000 | 13.39 |
| Oct 24, 2000 | 13.45 |
| Oct 23, 2000 | 13.50 |
| Oct 20, 2000 | 13.55 |
| Oct 19, 2000 | 13.61 |
| Oct 18, 2000 | 13.66 |
| Oct 17, 2000 | 13.71 |
| Oct 16, 2000 | 13.77 |
| Oct 13, 2000 | 13.81 |
| Oct 12, 2000 | 13.87 |
| Oct 11, 2000 | 13.92 |
| Oct 10, 2000 | 13.98 |
| Oct 9, 2000 | 14.03 |
| Oct 6, 2000 | 14.08 |
| Oct 5, 2000 | 14.14 |
| Oct 4, 2000 | 14.19 |
| Oct 3, 2000 | 14.23 |
| Oct 2, 2000 | 14.28 |
| Sep 29, 2000 | 14.33 |
| Sep 28, 2000 | 14.39 |
| Sep 27, 2000 | 14.44 |
| Sep 26, 2000 | 14.48 |
| Sep 25, 2000 | 14.53 |
| Sep 22, 2000 | 14.58 |
| Sep 21, 2000 | 14.62 |
| Sep 20, 2000 | 14.67 |
| Sep 19, 2000 | 14.72 |
| Sep 18, 2000 | 14.77 |
| Sep 15, 2000 | 14.82 |
| Sep 14, 2000 | 14.87 |
| Sep 13, 2000 | 14.92 |
| Sep 12, 2000 | 14.97 |
| Sep 11, 2000 | 15.02 |
| Sep 8, 2000 | 15.07 |
| Sep 7, 2000 | 15.11 |
| Sep 6, 2000 | 15.16 |
| Sep 5, 2000 | 15.21 |
| Sep 1, 2000 | 15.26 |
| Aug 31, 2000 | 15.31 |
| Aug 30, 2000 | 15.36 |
| Aug 29, 2000 | 15.40 |
| Aug 28, 2000 | 15.45 |
| Aug 25, 2000 | 15.50 |
| Aug 24, 2000 | 15.55 |
| Aug 23, 2000 | 15.60 |
| Aug 22, 2000 | 15.65 |
| Aug 21, 2000 | 15.70 |
| Aug 18, 2000 | 15.74 |
| Aug 17, 2000 | 15.79 |
| Aug 16, 2000 | 15.83 |
| Aug 15, 2000 | 15.87 |
| Aug 14, 2000 | 15.92 |
| Aug 11, 2000 | 15.97 |
| Aug 10, 2000 | 16.02 |
| Aug 9, 2000 | 16.08 |
| Aug 8, 2000 | 16.13 |
| Aug 7, 2000 | 16.18 |
| Aug 4, 2000 | 16.24 |
| Aug 3, 2000 | 16.29 |
| Aug 2, 2000 | 16.35 |
| Aug 1, 2000 | 16.41 |
| Jul 31, 2000 | 16.48 |
| Jul 28, 2000 | 16.55 |
| Jul 27, 2000 | 16.62 |
| Jul 26, 2000 | 16.68 |
| Jul 25, 2000 | 16.73 |
| Jul 24, 2000 | 16.79 |
| Jul 21, 2000 | 16.85 |
| Jul 20, 2000 | 16.90 |
| Jul 19, 2000 | 16.95 |
| Jul 18, 2000 | 17.00 |
| Jul 17, 2000 | 17.05 |
| Jul 14, 2000 | 17.08 |
| Jul 13, 2000 | 17.12 |
| Jul 12, 2000 | 17.15 |
| Jul 11, 2000 | 17.19 |
| Jul 10, 2000 | 17.24 |
| Jul 7, 2000 | 17.28 |
| Jul 6, 2000 | 17.34 |
| Jul 5, 2000 | 17.39 |
| Jul 3, 2000 | 17.44 |
| Jun 30, 2000 | 17.50 |
| Jun 29, 2000 | 17.56 |
| Jun 28, 2000 | 17.63 |
| Jun 27, 2000 | 17.70 |
| Jun 26, 2000 | 17.77 |
| Jun 23, 2000 | 17.84 |
| Jun 22, 2000 | 17.91 |
| Jun 21, 2000 | 17.98 |
| Jun 20, 2000 | 18.05 |
| Jun 19, 2000 | 18.12 |
| Jun 16, 2000 | 18.17 |
| Jun 15, 2000 | 18.23 |
| Jun 14, 2000 | 18.29 |
| Jun 13, 2000 | 18.35 |
| Jun 12, 2000 | 18.42 |
| Jun 9, 2000 | 18.48 |
| Jun 8, 2000 | 18.54 |
| Jun 7, 2000 | 18.60 |
| Jun 6, 2000 | 18.66 |
| Jun 5, 2000 | 18.72 |
| Jun 2, 2000 | 18.78 |
| Jun 1, 2000 | 18.84 |
| May 31, 2000 | 18.91 |
| May 30, 2000 | 18.98 |
| May 26, 2000 | 19.05 |
| May 25, 2000 | 19.13 |
| May 24, 2000 | 19.20 |
| May 23, 2000 | 19.27 |
| May 22, 2000 | 19.33 |
| May 19, 2000 | 19.40 |
| May 18, 2000 | 19.47 |
| May 17, 2000 | 19.54 |
| May 16, 2000 | 19.61 |
| May 15, 2000 | 19.68 |
| May 12, 2000 | 19.75 |
| May 11, 2000 | 19.81 |
| May 10, 2000 | 19.87 |
| May 9, 2000 | 19.95 |
| May 8, 2000 | 20.03 |
| May 5, 2000 | 20.10 |
| May 4, 2000 | 20.17 |
| May 3, 2000 | 20.23 |
| May 2, 2000 | 20.30 |
| May 1, 2000 | 20.36 |
| Apr 28, 2000 | 20.43 |
| Apr 27, 2000 | 20.49 |
| Apr 26, 2000 | 20.56 |
| Apr 25, 2000 | 20.62 |
| Apr 24, 2000 | 20.69 |
| Apr 20, 2000 | 20.76 |
| Apr 19, 2000 | 20.82 |
| Apr 18, 2000 | 20.89 |
| Apr 17, 2000 | 20.95 |
| Apr 14, 2000 | 21.02 |
| Apr 13, 2000 | 21.09 |
| Apr 12, 2000 | 21.16 |
| Apr 11, 2000 | 21.23 |
| Apr 10, 2000 | 21.28 |
| Apr 7, 2000 | 21.34 |
| Apr 6, 2000 | 21.39 |
| Apr 5, 2000 | 21.45 |
| Apr 4, 2000 | 21.51 |
| Apr 3, 2000 | 21.57 |
| Mar 31, 2000 | 21.62 |
| Mar 30, 2000 | 21.67 |
| Mar 29, 2000 | 21.71 |
| Mar 28, 2000 | 21.76 |
| Mar 27, 2000 | 21.81 |
| Mar 24, 2000 | 21.86 |
| Mar 23, 2000 | 21.91 |
| Mar 22, 2000 | 21.95 |
| Mar 21, 2000 | 22.00 |
| Mar 20, 2000 | 22.05 |
| Mar 17, 2000 | 22.10 |
| Mar 16, 2000 | 22.16 |
| Mar 15, 2000 | 22.22 |
| Mar 14, 2000 | 22.27 |
| Mar 13, 2000 | 22.33 |
| Mar 10, 2000 | 22.38 |
| Mar 9, 2000 | 22.43 |
| Mar 8, 2000 | 22.48 |
| Mar 7, 2000 | 22.54 |
| Mar 6, 2000 | 22.59 |
| Mar 3, 2000 | 22.63 |
| Mar 2, 2000 | 22.68 |
| Mar 1, 2000 | 22.73 |
| Feb 29, 2000 | 22.77 |
| Feb 28, 2000 | 22.82 |
| Feb 25, 2000 | 22.87 |
| Feb 24, 2000 | 22.92 |
| Feb 23, 2000 | 22.97 |
| Feb 22, 2000 | 23.02 |
| Feb 18, 2000 | 23.06 |
| Feb 17, 2000 | 23.11 |
| Feb 16, 2000 | 23.16 |
| Feb 15, 2000 | 23.21 |
| Feb 14, 2000 | 23.25 |
| Feb 11, 2000 | 23.30 |
| Feb 10, 2000 | 23.34 |
| Feb 9, 2000 | 23.38 |
| Feb 8, 2000 | 23.42 |
| Feb 7, 2000 | 23.45 |
| Feb 4, 2000 | 23.49 |
| Feb 3, 2000 | 23.53 |
| Feb 2, 2000 | 23.57 |
| Feb 1, 2000 | 23.60 |
| Jan 31, 2000 | 23.65 |
| Jan 28, 2000 | 23.68 |
| Jan 27, 2000 | 23.70 |
| Jan 26, 2000 | 23.73 |
| Jan 25, 2000 | 23.76 |
| Jan 24, 2000 | 23.78 |
| Jan 21, 2000 | 23.81 |
| Jan 20, 2000 | 23.82 |
| Jan 19, 2000 | 23.83 |
| Jan 18, 2000 | 23.84 |
| Jan 14, 2000 | 23.85 |
| Jan 13, 2000 | 23.86 |
| Jan 12, 2000 | 23.87 |
| Jan 11, 2000 | 23.88 |
| Jan 10, 2000 | 23.89 |
| Jan 7, 2000 | 23.90 |
| Jan 6, 2000 | 23.91 |
| Jan 5, 2000 | 23.93 |
| Jan 4, 2000 | 23.94 |
| Jan 3, 2000 | 23.95 |
| Dec 31, 1999 | 23.97 |
| Dec 30, 1999 | 24.00 |
| Dec 29, 1999 | 24.02 |
| Dec 28, 1999 | 24.04 |
| Dec 27, 1999 | 24.07 |
| Dec 23, 1999 | 24.09 |
| Dec 22, 1999 | 24.11 |
| Dec 21, 1999 | 24.13 |
| Dec 20, 1999 | 24.16 |
| Dec 17, 1999 | 24.19 |
| Dec 16, 1999 | 24.22 |
| Dec 15, 1999 | 24.25 |
| Dec 14, 1999 | 24.28 |
| Dec 13, 1999 | 24.30 |
| Dec 10, 1999 | 24.33 |
| Dec 9, 1999 | 24.35 |
| Dec 8, 1999 | 24.38 |
| Dec 7, 1999 | 24.40 |
| Dec 6, 1999 | 24.43 |
| Dec 3, 1999 | 24.46 |
| Dec 2, 1999 | 24.50 |
| Dec 1, 1999 | 24.54 |
| Nov 30, 1999 | 24.58 |
| Nov 29, 1999 | 24.61 |
| Nov 26, 1999 | 24.65 |
| Nov 24, 1999 | 24.69 |
| Nov 23, 1999 | 24.73 |
| Nov 22, 1999 | 24.77 |
| Nov 19, 1999 | 24.81 |
| Nov 18, 1999 | 24.86 |
| Nov 17, 1999 | 24.90 |
| Nov 16, 1999 | 24.95 |
| Nov 15, 1999 | 25.00 |
| Nov 12, 1999 | 25.06 |
| Nov 11, 1999 | 25.12 |
| Nov 10, 1999 | 25.18 |
| Nov 9, 1999 | 25.24 |
| Nov 8, 1999 | 25.31 |
| Nov 5, 1999 | 25.37 |
| Nov 4, 1999 | 25.43 |
| Nov 3, 1999 | 25.49 |
| Nov 2, 1999 | 25.55 |
| Nov 1, 1999 | 25.61 |
| Oct 29, 1999 | 25.67 |
| Oct 28, 1999 | 25.72 |
| Oct 27, 1999 | 25.78 |
| Oct 26, 1999 | 25.83 |
| Oct 25, 1999 | 25.88 |
| Oct 22, 1999 | 25.93 |
| Oct 21, 1999 | 25.99 |
| Oct 20, 1999 | 26.05 |
| Oct 19, 1999 | 26.10 |
| Oct 18, 1999 | 26.14 |
| Oct 15, 1999 | 26.17 |
| Oct 14, 1999 | 26.20 |
| Oct 13, 1999 | 26.23 |
| Oct 12, 1999 | 26.26 |
| Oct 11, 1999 | 26.30 |
| Oct 8, 1999 | 26.33 |
| Oct 7, 1999 | 26.38 |
| Oct 6, 1999 | 26.41 |
| Oct 5, 1999 | 26.44 |
| Oct 4, 1999 | 26.47 |
| Oct 1, 1999 | 26.49 |
| Sep 30, 1999 | 26.51 |
| Sep 29, 1999 | 26.55 |
| Sep 28, 1999 | 26.59 |
| Sep 27, 1999 | 26.63 |
| Sep 24, 1999 | 26.68 |
| Sep 23, 1999 | 26.72 |
| Sep 22, 1999 | 26.75 |
| Sep 21, 1999 | 26.78 |
| Sep 20, 1999 | 26.81 |
| Sep 17, 1999 | 26.83 |
| Sep 16, 1999 | 26.85 |
| Sep 15, 1999 | 26.87 |
| Sep 14, 1999 | 26.88 |
| Sep 13, 1999 | 26.90 |
| Sep 10, 1999 | 26.92 |
| Sep 9, 1999 | 26.94 |
| Sep 8, 1999 | 26.97 |
| Sep 7, 1999 | 26.99 |
| Sep 3, 1999 | 27.01 |
| Sep 2, 1999 | 27.04 |
| Sep 1, 1999 | 27.07 |
| Aug 31, 1999 | 27.10 |
| Aug 30, 1999 | 27.13 |
| Aug 27, 1999 | 27.15 |
| Aug 26, 1999 | 27.18 |
| Aug 25, 1999 | 27.19 |
| Aug 24, 1999 | 27.22 |
| Aug 23, 1999 | 27.24 |
| Aug 20, 1999 | 27.26 |
| Aug 19, 1999 | 27.27 |
| Aug 18, 1999 | 27.29 |
| Aug 17, 1999 | 27.29 |
| Aug 16, 1999 | 27.29 |
| Aug 13, 1999 | 27.28 |
| Aug 12, 1999 | 27.25 |
| Aug 11, 1999 | 27.22 |
| Aug 10, 1999 | 27.20 |
| Aug 9, 1999 | 27.20 |
| Aug 6, 1999 | 27.18 |
| Aug 5, 1999 | 27.15 |
| Aug 4, 1999 | 27.11 |
| Aug 3, 1999 | 27.08 |
| Aug 2, 1999 | 27.03 |
| Jul 30, 1999 | 26.98 |
| Jul 29, 1999 | 26.94 |
| Jul 28, 1999 | 26.91 |
| Jul 27, 1999 | 26.86 |
| Jul 26, 1999 | 26.82 |
| Jul 23, 1999 | 26.77 |
| Jul 22, 1999 | 26.71 |
| Jul 21, 1999 | 26.66 |
| Jul 20, 1999 | 26.60 |
| Jul 19, 1999 | 26.56 |
| Jul 16, 1999 | 26.51 |
| Jul 15, 1999 | 26.46 |
| Jul 14, 1999 | 26.42 |
| Jul 13, 1999 | 26.38 |
| Jul 12, 1999 | 26.34 |
| Jul 9, 1999 | 26.30 |
| Jul 8, 1999 | 26.26 |
| Jul 7, 1999 | 26.22 |
| Jul 6, 1999 | 26.18 |
| Jul 2, 1999 | 26.14 |
| Jul 1, 1999 | 26.10 |
| Jun 30, 1999 | 26.06 |
| Jun 29, 1999 | 26.03 |
| Jun 28, 1999 | 26.00 |
| Jun 25, 1999 | 25.99 |
| Jun 24, 1999 | 25.97 |
| Jun 23, 1999 | 25.97 |
| Jun 22, 1999 | 25.95 |
| Jun 21, 1999 | 25.93 |
| Jun 18, 1999 | 25.92 |
| Jun 17, 1999 | 25.91 |
| Jun 16, 1999 | 25.89 |
| Jun 15, 1999 | 25.89 |
| Jun 14, 1999 | 25.89 |
| Jun 11, 1999 | 25.90 |
| Jun 10, 1999 | 25.90 |
| Jun 9, 1999 | 25.91 |
| Jun 8, 1999 | 25.92 |
| Jun 7, 1999 | 25.93 |
| Jun 4, 1999 | 25.94 |
| Jun 3, 1999 | 25.95 |
| Jun 2, 1999 | 25.95 |
| Jun 1, 1999 | 25.94 |
| May 28, 1999 | 25.95 |
| May 27, 1999 | 25.95 |
| May 26, 1999 | 25.95 |
| May 25, 1999 | 25.95 |
| May 24, 1999 | 25.96 |
| May 21, 1999 | 25.95 |
| May 20, 1999 | 25.95 |
| May 19, 1999 | 25.96 |
| May 18, 1999 | 25.95 |
| May 17, 1999 | 25.96 |
| May 14, 1999 | 25.97 |
| May 13, 1999 | 25.99 |
| May 12, 1999 | 26.00 |
| May 11, 1999 | 26.00 |
| May 10, 1999 | 26.01 |
| May 7, 1999 | 26.02 |
| May 6, 1999 | 26.04 |
| May 5, 1999 | 26.06 |
| May 4, 1999 | 26.09 |
| May 3, 1999 | 26.10 |
| Apr 30, 1999 | 26.12 |
| Apr 29, 1999 | 26.14 |
| Apr 28, 1999 | 26.16 |
| Apr 27, 1999 | 26.17 |
| Apr 26, 1999 | 26.19 |
| Apr 23, 1999 | 26.21 |
| Apr 22, 1999 | 26.23 |
| Apr 21, 1999 | 26.25 |
| Apr 20, 1999 | 26.27 |
| Apr 19, 1999 | 26.31 |
| Apr 16, 1999 | 26.34 |
| Apr 15, 1999 | 26.36 |
| Apr 14, 1999 | 26.39 |
| Apr 13, 1999 | 26.41 |
| Apr 12, 1999 | 26.43 |
| Apr 9, 1999 | 26.47 |
| Apr 8, 1999 | 26.50 |
| Apr 7, 1999 | 26.54 |
| Apr 6, 1999 | 26.58 |
| Apr 5, 1999 | 26.63 |
| Apr 1, 1999 | 26.69 |
| Mar 31, 1999 | 26.75 |
| Mar 30, 1999 | 26.81 |
| Mar 29, 1999 | 26.87 |
| Mar 26, 1999 | 26.94 |
| Mar 25, 1999 | 27.01 |
| Mar 24, 1999 | 27.07 |
| Mar 23, 1999 | 27.14 |
| Mar 22, 1999 | 27.21 |
| Mar 19, 1999 | 27.27 |
| Mar 18, 1999 | 27.34 |
| Mar 17, 1999 | 27.40 |
| Mar 16, 1999 | 27.45 |
| Mar 15, 1999 | 27.52 |
| Mar 12, 1999 | 27.58 |
| Mar 11, 1999 | 27.65 |
| Mar 10, 1999 | 27.71 |
| Mar 9, 1999 | 27.77 |
| Mar 8, 1999 | 27.84 |
| Mar 5, 1999 | 27.91 |
| Mar 4, 1999 | 27.97 |
| Mar 3, 1999 | 28.04 |
| Mar 2, 1999 | 28.10 |
| Mar 1, 1999 | 28.16 |
| Feb 26, 1999 | 28.23 |
| Feb 25, 1999 | 28.29 |
| Feb 24, 1999 | 28.34 |
| Feb 23, 1999 | 28.40 |
| Feb 22, 1999 | 28.46 |
| Feb 19, 1999 | 28.50 |
| Feb 18, 1999 | 28.56 |
| Feb 17, 1999 | 28.60 |
| Feb 16, 1999 | 28.65 |
| Feb 12, 1999 | 28.70 |
| Feb 11, 1999 | 28.76 |
| Feb 10, 1999 | 28.81 |
| Feb 9, 1999 | 28.87 |
| Feb 8, 1999 | 28.93 |
| Feb 5, 1999 | 28.99 |
| Feb 4, 1999 | 29.05 |
| Feb 3, 1999 | 29.10 |
| Feb 2, 1999 | 29.15 |
| Feb 1, 1999 | 29.19 |
| Jan 29, 1999 | 29.22 |
| Jan 28, 1999 | 29.26 |
| Jan 27, 1999 | 29.30 |
| Jan 26, 1999 | 29.33 |
| Jan 25, 1999 | 29.36 |
| Jan 22, 1999 | 29.40 |
| Jan 21, 1999 | 29.43 |
| Jan 20, 1999 | 29.47 |
| Jan 19, 1999 | 29.51 |
| Jan 15, 1999 | 29.56 |
| Jan 14, 1999 | 29.61 |
| Jan 13, 1999 | 29.66 |
| Jan 12, 1999 | 29.70 |
| Jan 11, 1999 | 29.75 |
| Jan 8, 1999 | 29.79 |
| Jan 7, 1999 | 29.83 |
| Jan 6, 1999 | 29.88 |
| Jan 5, 1999 | 29.92 |
| Jan 4, 1999 | 29.96 |
| Dec 31, 1998 | 30.00 |
| Dec 30, 1998 | 30.07 |
| Dec 29, 1998 | 30.13 |
| Dec 28, 1998 | 30.20 |
| Dec 24, 1998 | 30.26 |
| Dec 23, 1998 | 30.31 |
| Dec 22, 1998 | 30.37 |
| Dec 21, 1998 | 30.42 |
| Dec 18, 1998 | 30.47 |
| Dec 17, 1998 | 30.53 |
| Dec 16, 1998 | 30.59 |
| Dec 15, 1998 | 30.65 |
| Dec 14, 1998 | 30.72 |
| Dec 11, 1998 | 30.79 |
| Dec 10, 1998 | 30.85 |
| Dec 9, 1998 | 30.92 |
| Dec 8, 1998 | 30.98 |
| Dec 7, 1998 | 31.02 |
| Dec 4, 1998 | 31.07 |
| Dec 3, 1998 | 31.12 |
| Dec 2, 1998 | 31.16 |
| Dec 1, 1998 | 31.22 |
| Nov 30, 1998 | 31.26 |
| Nov 27, 1998 | 31.30 |
| Nov 25, 1998 | 31.34 |
| Nov 24, 1998 | 31.38 |
| Nov 23, 1998 | 31.41 |
| Nov 20, 1998 | 31.43 |
| Nov 19, 1998 | 31.45 |
| Nov 18, 1998 | 31.48 |
| Nov 17, 1998 | 31.50 |
| Nov 16, 1998 | 31.53 |
| Nov 13, 1998 | 31.56 |
| Nov 12, 1998 | 31.58 |
| Nov 11, 1998 | 31.60 |
| Nov 10, 1998 | 31.63 |
| Nov 9, 1998 | 31.65 |
| Nov 6, 1998 | 31.68 |
| Nov 5, 1998 | 31.71 |
| Nov 4, 1998 | 31.74 |
| Nov 3, 1998 | 31.78 |
| Nov 2, 1998 | 31.81 |
| Oct 30, 1998 | 31.85 |
| Oct 29, 1998 | 31.89 |
| Oct 28, 1998 | 31.95 |
| Oct 27, 1998 | 32.02 |
| Oct 26, 1998 | 32.11 |
| Oct 23, 1998 | 32.20 |
| Oct 22, 1998 | 32.28 |
| Oct 21, 1998 | 32.35 |
| Oct 20, 1998 | 32.43 |
| Oct 19, 1998 | 32.52 |
| Oct 16, 1998 | 32.62 |
| Oct 15, 1998 | 32.71 |
| Oct 14, 1998 | 32.81 |
| Oct 13, 1998 | 32.92 |
| Oct 12, 1998 | 33.02 |
| Oct 9, 1998 | 33.12 |
| Oct 8, 1998 | 33.23 |
| Oct 7, 1998 | 33.34 |
| Oct 6, 1998 | 33.45 |
| Oct 5, 1998 | 33.56 |
| Oct 2, 1998 | 33.66 |
| Oct 1, 1998 | 33.77 |
| Sep 30, 1998 | 33.88 |
| Sep 29, 1998 | 33.98 |
| Sep 28, 1998 | 34.08 |
| Sep 25, 1998 | 34.19 |
| Sep 24, 1998 | 34.30 |
| Sep 23, 1998 | 34.43 |
| Sep 22, 1998 | 34.54 |
| Sep 21, 1998 | 34.66 |
| Sep 18, 1998 | 34.79 |
| Sep 17, 1998 | 34.91 |
| Sep 16, 1998 | 35.04 |
| Sep 15, 1998 | 35.16 |
| Sep 14, 1998 | 35.29 |
| Sep 11, 1998 | 35.40 |
| Sep 10, 1998 | 35.51 |
| Sep 9, 1998 | 35.63 |
| Sep 8, 1998 | 35.74 |
| Sep 4, 1998 | 35.83 |
| Sep 3, 1998 | 35.94 |
| Sep 2, 1998 | 36.04 |
| Sep 1, 1998 | 36.14 |
| Aug 31, 1998 | 36.24 |
| Aug 28, 1998 | 36.35 |
| Aug 27, 1998 | 36.46 |
| Aug 26, 1998 | 36.55 |
| Aug 25, 1998 | 36.65 |
| Aug 24, 1998 | 36.74 |
| Aug 21, 1998 | 36.84 |
| Aug 20, 1998 | 36.93 |
| Aug 19, 1998 | 37.02 |
| Aug 18, 1998 | 37.11 |
| Aug 17, 1998 | 37.20 |
| Aug 14, 1998 | 37.29 |
| Aug 13, 1998 | 37.38 |
| Aug 12, 1998 | 37.47 |
| Aug 11, 1998 | 37.58 |
| Aug 10, 1998 | 37.68 |
| Aug 7, 1998 | 37.78 |
| Aug 6, 1998 | 37.88 |
| Aug 5, 1998 | 37.99 |
| Aug 4, 1998 | 38.10 |
| Aug 3, 1998 | 38.21 |
| Jul 31, 1998 | 38.32 |
| Jul 30, 1998 | 38.44 |
| Jul 29, 1998 | 38.55 |
| Jul 28, 1998 | 38.65 |
| Jul 27, 1998 | 38.74 |
| Jul 24, 1998 | 38.84 |
| Jul 23, 1998 | 38.93 |
| Jul 22, 1998 | 39.02 |
| Jul 21, 1998 | 39.11 |
| Jul 20, 1998 | 39.18 |
| Jul 17, 1998 | 39.25 |
| Jul 16, 1998 | 39.34 |
| Jul 15, 1998 | 39.42 |
| Jul 14, 1998 | 39.50 |
| Jul 13, 1998 | 39.58 |
| Jul 10, 1998 | 39.66 |
| Jul 9, 1998 | 39.75 |
| Jul 8, 1998 | 39.82 |
| Jul 7, 1998 | 39.89 |
| Jul 6, 1998 | 39.96 |
| Jul 2, 1998 | 40.03 |
| Jul 1, 1998 | 40.08 |
| Jun 30, 1998 | 40.13 |
| Jun 29, 1998 | 40.20 |
| Jun 26, 1998 | 40.28 |
| Jun 25, 1998 | 40.35 |
| Jun 24, 1998 | 40.43 |
| Jun 23, 1998 | 40.49 |
| Jun 22, 1998 | 40.57 |
| Jun 19, 1998 | 40.65 |
| Jun 18, 1998 | 40.73 |
| Jun 17, 1998 | 40.79 |
| Jun 16, 1998 | 40.85 |
| Jun 15, 1998 | 40.91 |
| Jun 12, 1998 | 40.97 |
| Jun 11, 1998 | 41.03 |
| Jun 10, 1998 | 41.07 |
| Jun 9, 1998 | 41.12 |
| Jun 8, 1998 | 41.17 |
| Jun 5, 1998 | 41.21 |
| Jun 4, 1998 | 41.26 |
| Jun 3, 1998 | 41.31 |
| Jun 2, 1998 | 41.35 |
| Jun 1, 1998 | 41.40 |
| May 29, 1998 | 41.45 |
| May 28, 1998 | 41.49 |
| May 27, 1998 | 41.54 |
| May 26, 1998 | 41.59 |
| May 22, 1998 | 41.64 |
| May 21, 1998 | 41.69 |
| May 20, 1998 | 41.73 |
| May 19, 1998 | 41.78 |
| May 18, 1998 | 41.83 |
| May 15, 1998 | 41.87 |
| May 14, 1998 | 41.91 |
| May 13, 1998 | 41.95 |
| May 12, 1998 | 41.99 |
| May 11, 1998 | 42.04 |
| May 8, 1998 | 42.09 |
| May 7, 1998 | 42.14 |
| May 6, 1998 | 42.19 |
| May 5, 1998 | 42.25 |
| May 4, 1998 | 42.29 |
| May 1, 1998 | 42.34 |
| Apr 30, 1998 | 42.38 |
| Apr 29, 1998 | 42.42 |
| Apr 28, 1998 | 42.46 |
| Apr 27, 1998 | 42.50 |
| Apr 24, 1998 | 42.54 |
| Apr 23, 1998 | 42.57 |
| Apr 22, 1998 | 42.60 |
| Apr 21, 1998 | 42.63 |
| Apr 20, 1998 | 42.66 |
| Apr 17, 1998 | 42.70 |
| Apr 16, 1998 | 42.74 |
| Apr 15, 1998 | 42.78 |
| Apr 14, 1998 | 42.80 |
| Apr 13, 1998 | 42.83 |
| Apr 9, 1998 | 42.86 |
| Apr 8, 1998 | 42.90 |
| Apr 7, 1998 | 42.93 |
| Apr 6, 1998 | 42.97 |
| Apr 3, 1998 | 43.01 |
| Apr 2, 1998 | 43.04 |
| Apr 1, 1998 | 43.06 |
| Mar 31, 1998 | 43.08 |
| Mar 30, 1998 | 43.11 |
| Mar 27, 1998 | 43.14 |
| Mar 26, 1998 | 43.18 |
| Mar 25, 1998 | 43.21 |
| Mar 24, 1998 | 43.24 |
| Mar 23, 1998 | 43.27 |
| Mar 20, 1998 | 43.29 |
| Mar 19, 1998 | 43.33 |
| Mar 18, 1998 | 43.37 |
| Mar 17, 1998 | 43.40 |
| Mar 16, 1998 | 43.43 |
| Mar 13, 1998 | 43.45 |
| Mar 12, 1998 | 43.47 |
| Mar 11, 1998 | 43.49 |
| Mar 10, 1998 | 43.52 |
| Mar 9, 1998 | 43.54 |
| Mar 6, 1998 | 43.57 |
| Mar 5, 1998 | 43.60 |
| Mar 4, 1998 | 43.63 |
| Mar 3, 1998 | 43.66 |
| Mar 2, 1998 | 43.69 |
| Feb 27, 1998 | 43.72 |
| Feb 26, 1998 | 43.74 |
| Feb 25, 1998 | 43.76 |
| Feb 24, 1998 | 43.79 |
| Feb 23, 1998 | 43.83 |
| Feb 20, 1998 | 43.87 |
| Feb 19, 1998 | 43.90 |
| Feb 18, 1998 | 43.94 |
| Feb 17, 1998 | 43.98 |
| Feb 13, 1998 | 44.02 |
| Feb 12, 1998 | 44.06 |
| Feb 11, 1998 | 44.10 |
| Feb 10, 1998 | 44.15 |
| Feb 9, 1998 | 44.19 |
| Feb 6, 1998 | 44.23 |
| Feb 5, 1998 | 44.28 |
| Feb 4, 1998 | 44.32 |
| Feb 3, 1998 | 44.36 |
| Feb 2, 1998 | 44.40 |
| Jan 30, 1998 | 44.43 |
| Jan 29, 1998 | 44.48 |
| Jan 28, 1998 | 44.52 |
| Jan 27, 1998 | 44.56 |
| Jan 26, 1998 | 44.60 |
| Jan 23, 1998 | 44.65 |
| Jan 22, 1998 | 44.68 |
| Jan 21, 1998 | 44.72 |
| Jan 20, 1998 | 44.75 |
| Jan 16, 1998 | 44.79 |
| Jan 15, 1998 | 44.82 |
| Jan 14, 1998 | 44.86 |
| Jan 13, 1998 | 44.89 |
| Jan 12, 1998 | 44.91 |
| Jan 9, 1998 | 44.93 |
| Jan 8, 1998 | 44.95 |
| Jan 7, 1998 | 44.97 |
| Jan 6, 1998 | 44.99 |
| Jan 5, 1998 | 45.01 |
| Jan 2, 1998 | 45.03 |
| Dec 31, 1997 | 45.05 |
| Dec 30, 1997 | 45.08 |
| Dec 29, 1997 | 45.11 |
| Dec 26, 1997 | 45.13 |
| Dec 24, 1997 | 45.16 |
| Dec 23, 1997 | 45.18 |
| Dec 22, 1997 | 45.20 |
| Dec 19, 1997 | 45.22 |
| Dec 18, 1997 | 45.25 |
| Dec 17, 1997 | 45.28 |
| Dec 16, 1997 | 45.32 |
| Dec 15, 1997 | 45.34 |
| Dec 12, 1997 | 45.37 |
| Dec 11, 1997 | 45.40 |
| Dec 10, 1997 | 45.42 |
| Dec 9, 1997 | 45.45 |
| Dec 8, 1997 | 45.47 |
| Dec 5, 1997 | 45.48 |
| Dec 4, 1997 | 45.50 |
| Dec 3, 1997 | 45.50 |
| Dec 2, 1997 | 45.50 |
| Dec 1, 1997 | 45.50 |
| Nov 28, 1997 | 45.51 |
| Nov 26, 1997 | 45.51 |
| Nov 25, 1997 | 45.51 |
| Nov 24, 1997 | 45.50 |
| Nov 21, 1997 | 45.50 |
| Nov 20, 1997 | 45.50 |
| Nov 19, 1997 | 45.51 |
| Nov 18, 1997 | 45.52 |
| Nov 17, 1997 | 45.52 |
| Nov 14, 1997 | 45.52 |
| Nov 13, 1997 | 45.53 |
| Nov 12, 1997 | 45.53 |
| Nov 11, 1997 | 45.52 |
| Nov 10, 1997 | 45.52 |
| Nov 7, 1997 | 45.51 |
| Nov 6, 1997 | 45.51 |
| Nov 5, 1997 | 45.53 |
| Nov 4, 1997 | 45.54 |
| Nov 3, 1997 | 45.57 |
| Oct 31, 1997 | 45.59 |
| Oct 30, 1997 | 45.63 |
| Oct 29, 1997 | 45.67 |
| Oct 28, 1997 | 45.71 |
| Oct 27, 1997 | 45.74 |
| Oct 24, 1997 | 45.77 |
| Oct 23, 1997 | 45.78 |
| Oct 22, 1997 | 45.80 |
| Oct 21, 1997 | 45.81 |
| Oct 20, 1997 | 45.82 |
| Oct 17, 1997 | 45.82 |
| Oct 16, 1997 | 45.83 |
| Oct 15, 1997 | 45.83 |
| Oct 14, 1997 | 45.83 |
| Oct 13, 1997 | 45.82 |
| Oct 10, 1997 | 45.81 |
| Oct 9, 1997 | 45.79 |
| Oct 8, 1997 | 45.79 |
| Oct 7, 1997 | 45.78 |
| Oct 6, 1997 | 45.78 |
| Oct 3, 1997 | 45.77 |
| Oct 2, 1997 | 45.76 |
| Oct 1, 1997 | 45.76 |
| Sep 30, 1997 | 45.76 |
| Sep 29, 1997 | 45.75 |
| Sep 26, 1997 | 45.74 |
| Sep 25, 1997 | 45.74 |
| Sep 24, 1997 | 45.74 |
| Sep 23, 1997 | 45.74 |
| Sep 22, 1997 | 45.73 |
| Sep 19, 1997 | 45.72 |
| Sep 18, 1997 | 45.72 |
| Sep 17, 1997 | 45.72 |
| Sep 16, 1997 | 45.73 |
| Sep 15, 1997 | 45.73 |
| Sep 12, 1997 | 45.73 |
| Sep 11, 1997 | 45.74 |
| Sep 10, 1997 | 45.73 |
| Sep 9, 1997 | 45.71 |
| Sep 8, 1997 | 45.70 |
| Sep 5, 1997 | 45.69 |
| Sep 4, 1997 | 45.68 |
| Sep 3, 1997 | 45.66 |
| Sep 2, 1997 | 45.65 |
| Aug 29, 1997 | 45.64 |
| Aug 28, 1997 | 45.62 |
| Aug 27, 1997 | 45.61 |
| Aug 26, 1997 | 45.60 |
| Aug 25, 1997 | 45.59 |
| Aug 22, 1997 | 45.57 |
| Aug 21, 1997 | 45.56 |
| Aug 20, 1997 | 45.55 |
| Aug 19, 1997 | 45.54 |
| Aug 18, 1997 | 45.53 |
| Aug 15, 1997 | 45.51 |
| Aug 14, 1997 | 45.50 |
| Aug 13, 1997 | 45.49 |
| Aug 12, 1997 | 45.48 |
| Aug 11, 1997 | 45.47 |
| Aug 8, 1997 | 45.46 |
| Aug 7, 1997 | 45.46 |
| Aug 6, 1997 | 45.45 |
| Aug 5, 1997 | 45.44 |
| Aug 4, 1997 | 45.43 |
| Aug 1, 1997 | 45.41 |
| Jul 31, 1997 | 45.40 |
| Jul 30, 1997 | 45.39 |
| Jul 29, 1997 | 45.38 |
| Jul 28, 1997 | 45.37 |
| Jul 25, 1997 | 45.35 |
| Jul 24, 1997 | 45.34 |
| Jul 23, 1997 | 45.33 |
| Jul 22, 1997 | 45.32 |
| Jul 21, 1997 | 45.31 |
| Jul 18, 1997 | 45.30 |
| Jul 17, 1997 | 45.29 |
| Jul 16, 1997 | 45.29 |
| Jul 15, 1997 | 45.28 |
| Jul 14, 1997 | 45.27 |
| Jul 11, 1997 | 45.26 |
| Jul 10, 1997 | 45.26 |
| Jul 9, 1997 | 45.25 |
| Jul 8, 1997 | 45.24 |
| Jul 7, 1997 | 45.22 |
| Jul 3, 1997 | 45.21 |
| Jul 2, 1997 | 45.19 |
| Jul 1, 1997 | 45.18 |
| Jun 30, 1997 | 45.16 |
| Jun 27, 1997 | 45.14 |
| Jun 26, 1997 | 45.14 |
| Jun 25, 1997 | 45.14 |
| Jun 24, 1997 | 45.14 |
| Jun 23, 1997 | 45.15 |
| Jun 20, 1997 | 45.15 |
| Jun 19, 1997 | 45.14 |
| Jun 18, 1997 | 45.13 |
| Jun 17, 1997 | 45.12 |
| Jun 16, 1997 | 45.12 |
| Jun 13, 1997 | 45.12 |
| Jun 12, 1997 | 45.11 |
| Jun 11, 1997 | 45.10 |
| Jun 10, 1997 | 45.09 |
| Jun 9, 1997 | 45.07 |
| Jun 6, 1997 | 45.06 |
| Jun 5, 1997 | 45.06 |
| Jun 4, 1997 | 45.05 |
| Jun 3, 1997 | 45.04 |
| Jun 2, 1997 | 45.03 |
| May 30, 1997 | 45.02 |
| May 29, 1997 | 45.01 |
| May 28, 1997 | 45.00 |
| May 27, 1997 | 45.00 |
| May 23, 1997 | 44.99 |
| May 22, 1997 | 44.98 |
| May 21, 1997 | 44.97 |
| May 20, 1997 | 44.96 |
| May 19, 1997 | 44.94 |
| May 16, 1997 | 44.94 |
| May 15, 1997 | 44.93 |
| May 14, 1997 | 44.92 |
| May 13, 1997 | 44.92 |
| May 12, 1997 | 44.90 |
| May 9, 1997 | 44.89 |
| May 8, 1997 | 44.88 |
| May 7, 1997 | 44.87 |
| May 6, 1997 | 44.86 |
| May 5, 1997 | 44.86 |
| May 2, 1997 | 44.86 |
| May 1, 1997 | 44.86 |
| Apr 30, 1997 | 44.87 |
| Apr 29, 1997 | 44.87 |
| Apr 28, 1997 | 44.88 |
| Apr 25, 1997 | 44.90 |
| Apr 24, 1997 | 44.91 |
| Apr 23, 1997 | 44.92 |
| Apr 22, 1997 | 44.93 |
| Apr 21, 1997 | 44.94 |
| Apr 18, 1997 | 44.95 |
| Apr 17, 1997 | 44.96 |
| Apr 16, 1997 | 44.98 |
| Apr 15, 1997 | 45.01 |
| Apr 14, 1997 | 45.03 |
| Apr 11, 1997 | 45.05 |
| Apr 10, 1997 | 45.07 |
| Apr 9, 1997 | 45.09 |
| Apr 8, 1997 | 45.11 |
| Apr 7, 1997 | 45.14 |
| Apr 4, 1997 | 45.17 |
| Apr 3, 1997 | 45.20 |
| Apr 2, 1997 | 45.22 |
| Apr 1, 1997 | 45.25 |
| Mar 31, 1997 | 45.28 |
| Mar 27, 1997 | 45.31 |
| Mar 26, 1997 | 45.34 |
| Mar 25, 1997 | 45.37 |
| Mar 24, 1997 | 45.40 |
| Mar 21, 1997 | 45.43 |
| Mar 20, 1997 | 45.46 |
| Mar 19, 1997 | 45.50 |
| Mar 18, 1997 | 45.55 |
| Mar 17, 1997 | 45.58 |
| Mar 14, 1997 | 45.62 |
| Mar 13, 1997 | 45.66 |
| Mar 12, 1997 | 45.69 |
| Mar 11, 1997 | 45.73 |
| Mar 10, 1997 | 45.77 |
| Mar 7, 1997 | 45.79 |
| Mar 6, 1997 | 45.83 |
| Mar 5, 1997 | 45.86 |
| Mar 4, 1997 | 45.89 |
| Mar 3, 1997 | 45.92 |
| Feb 28, 1997 | 45.96 |
| Feb 27, 1997 | 45.99 |
| Feb 26, 1997 | 46.03 |
| Feb 25, 1997 | 46.05 |
| Feb 24, 1997 | 46.08 |
| Feb 21, 1997 | 46.11 |
| Feb 20, 1997 | 46.13 |
| Feb 19, 1997 | 46.16 |
| Feb 18, 1997 | 46.20 |
| Feb 14, 1997 | 46.23 |
| Feb 13, 1997 | 46.26 |
| Feb 12, 1997 | 46.29 |
| Feb 11, 1997 | 46.33 |
| Feb 10, 1997 | 46.38 |
| Feb 7, 1997 | 46.41 |
| Feb 6, 1997 | 46.44 |
| Feb 5, 1997 | 46.47 |
| Feb 4, 1997 | 46.51 |
| Feb 3, 1997 | 46.55 |
| Jan 31, 1997 | 46.59 |
| Jan 30, 1997 | 46.64 |
| Jan 29, 1997 | 46.69 |
| Jan 28, 1997 | 46.73 |
| Jan 27, 1997 | 46.77 |
| Jan 24, 1997 | 46.81 |
| Jan 23, 1997 | 46.84 |
| Jan 22, 1997 | 46.87 |
| Jan 21, 1997 | 46.88 |
| Jan 20, 1997 | 46.89 |
| Jan 17, 1997 | 46.90 |
| Jan 16, 1997 | 46.90 |
| Jan 15, 1997 | 46.90 |
| Jan 14, 1997 | 46.90 |
| Jan 13, 1997 | 46.89 |
| Jan 10, 1997 | 46.89 |
| Jan 9, 1997 | 46.91 |
| Jan 8, 1997 | 46.92 |
| Jan 7, 1997 | 46.94 |
| Jan 6, 1997 | 46.96 |
| Jan 3, 1997 | 46.98 |
| Jan 2, 1997 | 47.01 |
| Dec 31, 1996 | 47.03 |
| Dec 30, 1996 | 47.07 |
| Dec 27, 1996 | 47.09 |
| Dec 26, 1996 | 47.13 |
| Dec 24, 1996 | 47.17 |
| Dec 23, 1996 | 47.20 |
| Dec 20, 1996 | 47.23 |
| Dec 19, 1996 | 47.27 |
| Dec 18, 1996 | 47.31 |
| Dec 17, 1996 | 47.36 |
| Dec 16, 1996 | 47.41 |
| Dec 13, 1996 | 47.46 |
| Dec 12, 1996 | 47.52 |
| Dec 11, 1996 | 47.56 |
| Dec 10, 1996 | 47.61 |
| Dec 9, 1996 | 47.66 |
| Dec 6, 1996 | 47.71 |
| Dec 5, 1996 | 47.77 |
| Dec 4, 1996 | 47.83 |
| Dec 3, 1996 | 47.87 |
| Dec 2, 1996 | 47.92 |
| Nov 29, 1996 | 47.97 |
| Nov 27, 1996 | 48.03 |
| Nov 26, 1996 | 48.08 |
| Nov 25, 1996 | 48.13 |
| Nov 22, 1996 | 48.20 |
| Nov 21, 1996 | 48.27 |
| Nov 20, 1996 | 48.33 |
| Nov 19, 1996 | 48.38 |
| Nov 18, 1996 | 48.44 |
| Nov 15, 1996 | 48.50 |
| Nov 14, 1996 | 48.56 |
| Nov 13, 1996 | 48.62 |
| Nov 12, 1996 | 48.67 |
| Nov 11, 1996 | 48.73 |
| Nov 8, 1996 | 48.79 |
| Nov 7, 1996 | 48.87 |
| Nov 6, 1996 | 48.96 |
| Nov 5, 1996 | 49.04 |
| Nov 4, 1996 | 49.13 |
| Nov 1, 1996 | 49.22 |
| Oct 31, 1996 | 49.32 |
| Oct 30, 1996 | 49.42 |
| Oct 29, 1996 | 49.52 |
| Oct 28, 1996 | 49.62 |
| Oct 25, 1996 | 49.72 |
| Oct 24, 1996 | 49.82 |
| Oct 23, 1996 | 49.92 |
| Oct 22, 1996 | 50.01 |
| Oct 21, 1996 | 50.11 |
| Oct 18, 1996 | 50.20 |
| Oct 17, 1996 | 50.30 |
| Oct 16, 1996 | 50.41 |
| Oct 15, 1996 | 50.51 |
| Oct 14, 1996 | 50.62 |
| Oct 11, 1996 | 50.72 |
| Oct 10, 1996 | 50.81 |
| Oct 9, 1996 | 50.91 |
| Oct 8, 1996 | 51.00 |
| Oct 7, 1996 | 51.10 |
| Oct 4, 1996 | 51.18 |
| Oct 3, 1996 | 51.28 |
| Oct 2, 1996 | 51.37 |
| Oct 1, 1996 | 51.45 |
| Sep 30, 1996 | 51.54 |
| Sep 27, 1996 | 51.63 |
| Sep 26, 1996 | 51.72 |
| Sep 25, 1996 | 51.81 |
| Sep 24, 1996 | 51.91 |
| Sep 23, 1996 | 52.00 |
| Sep 20, 1996 | 52.11 |
| Sep 19, 1996 | 52.21 |
| Sep 18, 1996 | 52.31 |
| Sep 17, 1996 | 52.41 |
| Sep 16, 1996 | 52.50 |
| Sep 13, 1996 | 52.60 |
| Sep 12, 1996 | 52.69 |
| Sep 11, 1996 | 52.78 |
| Sep 10, 1996 | 52.86 |
| Sep 9, 1996 | 52.92 |
| Sep 6, 1996 | 52.99 |
| Sep 5, 1996 | 53.07 |
| Sep 4, 1996 | 53.15 |
| Sep 3, 1996 | 53.22 |
| Aug 30, 1996 | 53.28 |
| Aug 29, 1996 | 53.35 |
| Aug 28, 1996 | 53.42 |
| Aug 27, 1996 | 53.49 |
| Aug 26, 1996 | 53.57 |
| Aug 23, 1996 | 53.64 |
| Aug 22, 1996 | 53.71 |
| Aug 21, 1996 | 53.78 |
| Aug 20, 1996 | 53.83 |
| Aug 19, 1996 | 53.88 |
| Aug 16, 1996 | 53.94 |
| Aug 15, 1996 | 53.99 |
| Aug 14, 1996 | 54.04 |
| Aug 13, 1996 | 54.10 |
| Aug 12, 1996 | 54.15 |
| Aug 9, 1996 | 54.20 |
| Aug 8, 1996 | 54.26 |
| Aug 7, 1996 | 54.32 |
| Aug 6, 1996 | 54.39 |
| Aug 5, 1996 | 54.46 |
| Aug 2, 1996 | 54.51 |
| Aug 1, 1996 | 54.56 |
| Jul 31, 1996 | 54.61 |
| Jul 30, 1996 | 54.66 |
| Jul 29, 1996 | 54.71 |
| Jul 26, 1996 | 54.76 |
| Jul 25, 1996 | 54.82 |
| Jul 24, 1996 | 54.88 |
| Jul 23, 1996 | 54.92 |
| Jul 22, 1996 | 54.98 |
| Jul 19, 1996 | 55.02 |
| Jul 18, 1996 | 55.07 |
| Jul 17, 1996 | 55.12 |
| Jul 16, 1996 | 55.16 |
| Jul 15, 1996 | 55.20 |
| Jul 12, 1996 | 55.25 |
| Jul 11, 1996 | 55.28 |
| Jul 10, 1996 | 55.33 |
| Jul 9, 1996 | 55.37 |
| Jul 8, 1996 | 55.41 |
| Jul 5, 1996 | 55.44 |
| Jul 3, 1996 | 55.49 |
| Jul 2, 1996 | 55.53 |
| Jul 1, 1996 | 55.57 |
| Jun 28, 1996 | 55.60 |
| Jun 27, 1996 | 55.63 |
| Jun 26, 1996 | 55.67 |
| Jun 25, 1996 | 55.71 |
| Jun 24, 1996 | 55.75 |
| Jun 21, 1996 | 55.78 |
| Jun 20, 1996 | 55.80 |
| Jun 19, 1996 | 55.83 |
| Jun 18, 1996 | 55.86 |
| Jun 17, 1996 | 55.88 |
| Jun 14, 1996 | 55.90 |
| Jun 13, 1996 | 55.93 |
| Jun 12, 1996 | 55.96 |
| Jun 11, 1996 | 55.98 |
| Jun 10, 1996 | 56.00 |
| Jun 7, 1996 | 56.02 |
| Jun 6, 1996 | 56.04 |
| Jun 5, 1996 | 56.06 |
| Jun 4, 1996 | 56.07 |
| Jun 3, 1996 | 56.07 |
| May 31, 1996 | 56.09 |
| May 30, 1996 | 56.10 |
| May 29, 1996 | 56.11 |
| May 28, 1996 | 56.12 |
| May 24, 1996 | 56.13 |
| May 23, 1996 | 56.15 |
| May 22, 1996 | 56.16 |
| May 21, 1996 | 56.17 |
| May 20, 1996 | 56.18 |
| May 17, 1996 | 56.18 |
| May 16, 1996 | 56.19 |
| May 15, 1996 | 56.20 |
| May 14, 1996 | 56.21 |
| May 13, 1996 | 56.22 |
| May 10, 1996 | 56.22 |
| May 9, 1996 | 56.23 |
| May 8, 1996 | 56.24 |
| May 7, 1996 | 56.26 |
| May 6, 1996 | 56.28 |
| May 3, 1996 | 56.30 |
| May 2, 1996 | 56.32 |
| May 1, 1996 | 56.33 |
| Apr 30, 1996 | 56.35 |
| Apr 29, 1996 | 56.37 |
| Apr 26, 1996 | 56.39 |
| Apr 25, 1996 | 56.42 |
| Apr 24, 1996 | 56.43 |
| Apr 23, 1996 | 56.44 |
| Apr 22, 1996 | 56.45 |
| Apr 19, 1996 | 56.46 |
| Apr 18, 1996 | 56.47 |
| Apr 17, 1996 | 56.47 |
| Apr 16, 1996 | 56.48 |
| Apr 15, 1996 | 56.49 |
| Apr 12, 1996 | 56.51 |
| Apr 11, 1996 | 56.53 |
| Apr 10, 1996 | 56.54 |
| Apr 9, 1996 | 56.56 |
| Apr 8, 1996 | 56.58 |
| Apr 4, 1996 | 56.61 |
| Apr 3, 1996 | 56.63 |
| Apr 2, 1996 | 56.66 |
| Apr 1, 1996 | 56.68 |
| Mar 29, 1996 | 56.71 |
| Mar 28, 1996 | 56.75 |
| Mar 27, 1996 | 56.78 |
| Mar 26, 1996 | 56.80 |
| Mar 25, 1996 | 56.83 |
| Mar 22, 1996 | 56.86 |
| Mar 21, 1996 | 56.88 |
| Mar 20, 1996 | 56.91 |
| Mar 19, 1996 | 56.93 |
| Mar 18, 1996 | 56.96 |
| Mar 15, 1996 | 56.99 |
| Mar 14, 1996 | 57.01 |
| Mar 13, 1996 | 57.03 |
| Mar 12, 1996 | 57.06 |
| Mar 11, 1996 | 57.09 |
| Mar 8, 1996 | 57.13 |
| Mar 7, 1996 | 57.16 |
| Mar 6, 1996 | 57.17 |
| Mar 5, 1996 | 57.19 |
| Mar 4, 1996 | 57.19 |
| Mar 1, 1996 | 57.20 |
| Feb 29, 1996 | 57.22 |
| Feb 28, 1996 | 57.23 |
| Feb 27, 1996 | 57.25 |
| Feb 26, 1996 | 57.25 |
| Feb 23, 1996 | 57.26 |
| Feb 22, 1996 | 57.24 |
| Feb 21, 1996 | 57.24 |
| Feb 20, 1996 | 57.23 |
| Feb 16, 1996 | 57.22 |
| Feb 15, 1996 | 57.21 |
| Feb 14, 1996 | 57.20 |
| Feb 13, 1996 | 57.19 |
| Feb 12, 1996 | 57.17 |
| Feb 9, 1996 | 57.16 |
| Feb 8, 1996 | 57.15 |
| Feb 7, 1996 | 57.15 |
| Feb 6, 1996 | 57.16 |
| Feb 5, 1996 | 57.15 |
| Feb 2, 1996 | 57.14 |
| Feb 1, 1996 | 57.13 |
| Jan 31, 1996 | 57.13 |
| Jan 30, 1996 | 57.14 |
| Jan 29, 1996 | 57.15 |
| Jan 26, 1996 | 57.14 |
| Jan 25, 1996 | 57.12 |
| Jan 24, 1996 | 57.11 |
| Jan 23, 1996 | 57.09 |
| Jan 22, 1996 | 57.07 |
| Jan 19, 1996 | 57.03 |
| Jan 18, 1996 | 57.00 |
| Jan 17, 1996 | 56.96 |
| Jan 16, 1996 | 56.91 |
| Jan 15, 1996 | 56.85 |
| Jan 12, 1996 | 56.80 |
| Jan 11, 1996 | 56.73 |
| Jan 10, 1996 | 56.67 |
| Jan 9, 1996 | 56.62 |
| Jan 8, 1996 | 56.56 |
| Jan 5, 1996 | 56.50 |
| Jan 4, 1996 | 56.43 |
| Jan 3, 1996 | 56.37 |
| Jan 2, 1996 | 56.30 |
| Dec 29, 1995 | 56.23 |
| Dec 28, 1995 | 56.17 |
| Dec 27, 1995 | 56.11 |
| Dec 26, 1995 | 56.05 |
| Dec 22, 1995 | 55.99 |
| Dec 21, 1995 | 55.93 |
| Dec 20, 1995 | 55.88 |
| Dec 19, 1995 | 55.81 |
| Dec 18, 1995 | 55.75 |
| Dec 15, 1995 | 55.69 |
| Dec 14, 1995 | 55.63 |
| Dec 13, 1995 | 55.57 |
| Dec 12, 1995 | 55.51 |
| Dec 11, 1995 | 55.45 |
| Dec 8, 1995 | 55.38 |
| Dec 7, 1995 | 55.32 |
| Dec 6, 1995 | 55.25 |
| Dec 5, 1995 | 55.19 |
| Dec 4, 1995 | 55.13 |
| Dec 1, 1995 | 55.07 |
| Nov 30, 1995 | 55.02 |
| Nov 29, 1995 | 54.97 |
| Nov 28, 1995 | 54.92 |
| Nov 27, 1995 | 54.87 |
| Nov 24, 1995 | 54.82 |
| Nov 22, 1995 | 54.78 |
| Nov 21, 1995 | 54.74 |
| Nov 20, 1995 | 54.69 |
| Nov 17, 1995 | 54.65 |
| Nov 16, 1995 | 54.61 |
| Nov 15, 1995 | 54.57 |
| Nov 14, 1995 | 54.53 |
| Nov 13, 1995 | 54.49 |
| Nov 10, 1995 | 54.45 |
| Nov 9, 1995 | 54.41 |
| Nov 8, 1995 | 54.38 |
| Nov 7, 1995 | 54.36 |
| Nov 6, 1995 | 54.33 |
| Nov 3, 1995 | 54.32 |
| Nov 2, 1995 | 54.30 |
| Nov 1, 1995 | 54.28 |
| Oct 31, 1995 | 54.27 |
| Oct 30, 1995 | 54.26 |
| Oct 27, 1995 | 54.25 |
| Oct 26, 1995 | 54.23 |
| Oct 25, 1995 | 54.22 |
| Oct 24, 1995 | 54.19 |
| Oct 23, 1995 | 54.17 |
| Oct 20, 1995 | 54.13 |
| Oct 19, 1995 | 54.08 |
| Oct 18, 1995 | 54.06 |
| Oct 17, 1995 | 54.03 |
| Oct 16, 1995 | 53.99 |
| Oct 13, 1995 | 53.96 |
| Oct 12, 1995 | 53.93 |
| Oct 11, 1995 | 53.89 |
| Oct 10, 1995 | 53.86 |
| Oct 9, 1995 | 53.83 |
| Oct 6, 1995 | 53.79 |
| Oct 5, 1995 | 53.76 |
| Oct 4, 1995 | 53.72 |
| Oct 3, 1995 | 53.69 |
| Oct 2, 1995 | 53.67 |
| Sep 29, 1995 | 53.64 |
| Sep 28, 1995 | 53.61 |
| Sep 27, 1995 | 53.58 |
| Sep 26, 1995 | 53.55 |
| Sep 25, 1995 | 53.53 |
| Sep 22, 1995 | 53.51 |
| Sep 21, 1995 | 53.48 |
| Sep 20, 1995 | 53.46 |
| Sep 19, 1995 | 53.43 |
| Sep 18, 1995 | 53.40 |
| Sep 15, 1995 | 53.37 |
| Sep 14, 1995 | 53.35 |
| Sep 13, 1995 | 53.33 |
| Sep 12, 1995 | 53.30 |
| Sep 11, 1995 | 53.27 |
| Sep 8, 1995 | 53.23 |
| Sep 7, 1995 | 53.21 |
| Sep 6, 1995 | 53.19 |
| Sep 5, 1995 | 53.17 |
| Sep 1, 1995 | 53.17 |
| Aug 31, 1995 | 53.17 |
| Aug 30, 1995 | 53.17 |
| Aug 29, 1995 | 53.16 |
| Aug 28, 1995 | 53.16 |
| Aug 25, 1995 | 53.16 |
| Aug 24, 1995 | 53.16 |
| Aug 23, 1995 | 53.17 |
| Aug 22, 1995 | 53.18 |
| Aug 21, 1995 | 53.19 |
| Aug 18, 1995 | 53.20 |
| Aug 17, 1995 | 53.22 |
| Aug 16, 1995 | 53.23 |
| Aug 15, 1995 | 53.24 |
| Aug 14, 1995 | 53.25 |
| Aug 11, 1995 | 53.26 |
| Aug 10, 1995 | 53.27 |
| Aug 9, 1995 | 53.28 |
| Aug 8, 1995 | 53.30 |
| Aug 7, 1995 | 53.31 |
| Aug 4, 1995 | 53.32 |
| Aug 3, 1995 | 53.33 |
| Aug 2, 1995 | 53.35 |
| Aug 1, 1995 | 53.36 |
| Jul 31, 1995 | 53.38 |
| Jul 28, 1995 | 53.38 |
| Jul 27, 1995 | 53.40 |
| Jul 26, 1995 | 53.41 |
| Jul 25, 1995 | 53.41 |
| Jul 24, 1995 | 53.42 |
| Jul 21, 1995 | 53.42 |
| Jul 20, 1995 | 53.42 |
| Jul 19, 1995 | 53.42 |
| Jul 18, 1995 | 53.43 |
| Jul 17, 1995 | 53.44 |
| Jul 14, 1995 | 53.44 |
| Jul 13, 1995 | 53.44 |
| Jul 12, 1995 | 53.43 |
| Jul 11, 1995 | 53.44 |
| Jul 10, 1995 | 53.45 |
| Jul 7, 1995 | 53.46 |
| Jul 6, 1995 | 53.45 |
| Jul 5, 1995 | 53.45 |
| Jul 3, 1995 | 53.46 |
| Jun 30, 1995 | 53.46 |
| Jun 29, 1995 | 53.48 |
| Jun 28, 1995 | 53.48 |
| Jun 27, 1995 | 53.49 |
| Jun 26, 1995 | 53.51 |
| Jun 23, 1995 | 53.51 |
| Jun 22, 1995 | 53.52 |
| Jun 21, 1995 | 53.52 |
| Jun 20, 1995 | 53.53 |
| Jun 19, 1995 | 53.53 |
| Jun 16, 1995 | 53.53 |
| Jun 15, 1995 | 53.54 |
| Jun 14, 1995 | 53.55 |
| Jun 13, 1995 | 53.55 |
| Jun 12, 1995 | 53.54 |
| Jun 9, 1995 | 53.54 |
| Jun 8, 1995 | 53.53 |
| Jun 7, 1995 | 53.51 |
| Jun 6, 1995 | 53.50 |
| Jun 5, 1995 | 53.49 |
| Jun 2, 1995 | 53.47 |
| Jun 1, 1995 | 53.45 |
| May 31, 1995 | 53.45 |
| May 30, 1995 | 53.44 |
| May 26, 1995 | 53.43 |
| May 25, 1995 | 53.42 |
| May 24, 1995 | 53.41 |
| May 23, 1995 | 53.39 |
| May 22, 1995 | 53.38 |
| May 19, 1995 | 53.38 |
| May 18, 1995 | 53.38 |
| May 17, 1995 | 53.38 |
| May 16, 1995 | 53.38 |
| May 15, 1995 | 53.38 |
| May 12, 1995 | 53.39 |
| May 11, 1995 | 53.40 |
| May 10, 1995 | 53.40 |
| May 9, 1995 | 53.42 |
| May 8, 1995 | 53.44 |
| May 5, 1995 | 53.47 |
| May 4, 1995 | 53.49 |
| May 3, 1995 | 53.50 |
| May 2, 1995 | 53.53 |
| May 1, 1995 | 53.54 |
| Apr 28, 1995 | 53.57 |
| Apr 27, 1995 | 53.60 |
| Apr 26, 1995 | 53.63 |
| Apr 25, 1995 | 53.69 |
| Apr 24, 1995 | 53.73 |
| Apr 21, 1995 | 53.78 |
| Apr 20, 1995 | 53.83 |
| Apr 19, 1995 | 53.88 |
| Apr 18, 1995 | 53.91 |
| Apr 17, 1995 | 53.94 |
| Apr 13, 1995 | 53.97 |
| Apr 12, 1995 | 54.01 |
| Apr 11, 1995 | 54.05 |
| Apr 10, 1995 | 54.08 |
| Apr 7, 1995 | 54.11 |
| Apr 6, 1995 | 54.14 |
| Apr 5, 1995 | 54.17 |
| Apr 4, 1995 | 54.21 |
| Apr 3, 1995 | 54.24 |
| Mar 31, 1995 | 54.30 |
| Mar 30, 1995 | 54.35 |
| Mar 29, 1995 | 54.41 |
| Mar 28, 1995 | 54.47 |
| Mar 27, 1995 | 54.53 |
| Mar 24, 1995 | 54.59 |
| Mar 23, 1995 | 54.64 |
| Mar 22, 1995 | 54.71 |
| Mar 21, 1995 | 54.78 |
| Mar 20, 1995 | 54.85 |
| Mar 17, 1995 | 54.92 |
| Mar 16, 1995 | 54.99 |
| Mar 15, 1995 | 55.07 |
| Mar 14, 1995 | 55.14 |
| Mar 13, 1995 | 55.22 |
| Mar 10, 1995 | 55.29 |
| Mar 9, 1995 | 55.36 |
| Mar 8, 1995 | 55.42 |
| Mar 7, 1995 | 55.49 |
| Mar 6, 1995 | 55.55 |
| Mar 3, 1995 | 55.62 |
| Mar 2, 1995 | 55.68 |
| Mar 1, 1995 | 55.74 |
| Feb 28, 1995 | 55.79 |
| Feb 27, 1995 | 55.84 |
| Feb 24, 1995 | 55.88 |
| Feb 23, 1995 | 55.92 |
| Feb 22, 1995 | 55.95 |
| Feb 21, 1995 | 56.00 |
| Feb 17, 1995 | 56.05 |
| Feb 16, 1995 | 56.09 |
| Feb 15, 1995 | 56.13 |
| Feb 14, 1995 | 56.16 |
| Feb 13, 1995 | 56.20 |
| Feb 10, 1995 | 56.23 |
| Feb 9, 1995 | 56.26 |
| Feb 8, 1995 | 56.30 |
| Feb 7, 1995 | 56.33 |
| Feb 6, 1995 | 56.35 |
| Feb 3, 1995 | 56.37 |
| Feb 2, 1995 | 56.39 |
| Feb 1, 1995 | 56.42 |
| Jan 31, 1995 | 56.44 |
| Jan 30, 1995 | 56.48 |
| Jan 27, 1995 | 56.52 |
| Jan 26, 1995 | 56.55 |
| Jan 25, 1995 | 56.58 |
| Jan 24, 1995 | 56.63 |
| Jan 23, 1995 | 56.67 |
| Jan 20, 1995 | 56.71 |
| Jan 19, 1995 | 56.75 |
| Jan 18, 1995 | 56.79 |
| Jan 17, 1995 | 56.83 |
| Jan 16, 1995 | 56.86 |
| Jan 13, 1995 | 56.89 |
| Jan 12, 1995 | 56.94 |
| Jan 11, 1995 | 56.99 |
| Jan 10, 1995 | 57.04 |
| Jan 9, 1995 | 57.10 |
| Jan 6, 1995 | 57.16 |
| Jan 5, 1995 | 57.22 |
| Jan 4, 1995 | 57.28 |
| Jan 3, 1995 | 57.33 |
| Dec 30, 1994 | 57.40 |
| Dec 29, 1994 | 57.47 |
| Dec 28, 1994 | 57.55 |
| Dec 27, 1994 | 57.62 |
| Dec 23, 1994 | 57.68 |
| Dec 22, 1994 | 57.88 |
| Dec 21, 1994 | 58.09 |
| Dec 20, 1994 | 58.28 |
| Dec 19, 1994 | 58.48 |
| Dec 16, 1994 | 58.68 |
| Dec 15, 1994 | 58.88 |
| Dec 14, 1994 | 59.10 |
| Dec 13, 1994 | 59.32 |
| Dec 12, 1994 | 59.53 |
| Dec 9, 1994 | 59.72 |
| Dec 8, 1994 | 59.92 |
| Dec 7, 1994 | 60.13 |
| Dec 6, 1994 | 60.35 |
| Dec 5, 1994 | 60.57 |
| Dec 2, 1994 | 60.80 |
| Dec 1, 1994 | 61.02 |
| Nov 30, 1994 | 61.24 |
| Nov 29, 1994 | 61.46 |
| Nov 28, 1994 | 61.67 |
| Nov 25, 1994 | 61.89 |
| Nov 23, 1994 | 62.11 |
| Nov 22, 1994 | 62.33 |
| Nov 21, 1994 | 62.54 |
| Nov 18, 1994 | 62.75 |
| Nov 17, 1994 | 62.97 |
| Nov 16, 1994 | 63.19 |
| Nov 15, 1994 | 63.38 |
| Nov 14, 1994 | 63.57 |
| Nov 11, 1994 | 63.76 |
| Nov 10, 1994 | 63.96 |
| Nov 9, 1994 | 64.16 |
| Nov 8, 1994 | 64.36 |
| Nov 7, 1994 | 64.55 |
| Nov 4, 1994 | 64.74 |
| Nov 3, 1994 | 64.93 |
| Nov 2, 1994 | 65.11 |
| Nov 1, 1994 | 65.29 |
| Oct 31, 1994 | 65.46 |
| Oct 28, 1994 | 65.63 |
| Oct 27, 1994 | 65.82 |
| Oct 26, 1994 | 65.99 |
| Oct 25, 1994 | 66.18 |
| Oct 24, 1994 | 66.34 |
| Oct 21, 1994 | 66.50 |
| Oct 20, 1994 | 66.65 |
| Oct 19, 1994 | 66.80 |
| Oct 18, 1994 | 66.96 |
| Oct 17, 1994 | 67.10 |
| Oct 14, 1994 | 67.26 |
| Oct 13, 1994 | 67.41 |
| Oct 12, 1994 | 67.57 |
| Oct 11, 1994 | 67.71 |
| Oct 10, 1994 | 67.86 |
| Oct 7, 1994 | 68.02 |
| Oct 6, 1994 | 68.17 |
| Oct 5, 1994 | 68.33 |
| Oct 4, 1994 | 68.49 |
| Oct 3, 1994 | 68.65 |
| Sep 30, 1994 | 68.82 |
| Sep 29, 1994 | 68.99 |
| Sep 28, 1994 | 69.17 |
| Sep 27, 1994 | 69.36 |
| Sep 26, 1994 | 69.55 |
| Sep 23, 1994 | 69.74 |
| Sep 22, 1994 | 69.93 |
| Sep 21, 1994 | 70.10 |
| Sep 20, 1994 | 70.28 |
| Sep 19, 1994 | 70.45 |
| Sep 16, 1994 | 70.63 |
| Sep 15, 1994 | 70.78 |
| Sep 14, 1994 | 70.96 |
| Sep 13, 1994 | 71.12 |
| Sep 12, 1994 | 71.28 |
| Sep 9, 1994 | 71.43 |
| Sep 8, 1994 | 71.59 |
| Sep 7, 1994 | 71.74 |
| Sep 6, 1994 | 71.89 |
| Sep 2, 1994 | 72.05 |
| Sep 1, 1994 | 72.21 |
| Aug 31, 1994 | 72.36 |
| Aug 30, 1994 | 72.49 |
| Aug 29, 1994 | 72.63 |
| Aug 26, 1994 | 72.78 |
| Aug 25, 1994 | 72.93 |
| Aug 24, 1994 | 73.08 |
| Aug 23, 1994 | 73.23 |
| Aug 22, 1994 | 73.39 |
| Aug 19, 1994 | 73.54 |
| Aug 18, 1994 | 73.70 |
| Aug 17, 1994 | 73.86 |
| Aug 16, 1994 | 74.03 |
| Aug 15, 1994 | 74.18 |
| Aug 12, 1994 | 74.33 |
| Aug 11, 1994 | 74.50 |
| Aug 10, 1994 | 74.66 |
| Aug 9, 1994 | 74.82 |
| Aug 8, 1994 | 74.98 |
| Aug 5, 1994 | 75.14 |
| Aug 4, 1994 | 75.30 |
| Aug 3, 1994 | 75.47 |
| Aug 2, 1994 | 75.63 |
| Aug 1, 1994 | 75.79 |
| Jul 29, 1994 | 75.94 |
| Jul 28, 1994 | 76.09 |
| Jul 27, 1994 | 76.24 |
| Jul 26, 1994 | 76.40 |
| Jul 25, 1994 | 76.57 |
| Jul 22, 1994 | 76.73 |
| Jul 21, 1994 | 76.89 |
| Jul 20, 1994 | 77.05 |
| Jul 19, 1994 | 77.22 |
| Jul 18, 1994 | 77.37 |
| Jul 15, 1994 | 77.53 |
| Jul 14, 1994 | 77.68 |
| Jul 13, 1994 | 77.82 |
| Jul 12, 1994 | 77.97 |
| Jul 11, 1994 | 78.09 |
| Jul 8, 1994 | 78.22 |
| Jul 7, 1994 | 78.36 |
| Jul 6, 1994 | 78.49 |
| Jul 5, 1994 | 78.64 |
| Jul 1, 1994 | 78.78 |
| Jun 30, 1994 | 78.93 |
| Jun 29, 1994 | 79.08 |
| Jun 28, 1994 | 79.23 |
| Jun 27, 1994 | 79.38 |
| Jun 24, 1994 | 79.51 |
| Jun 23, 1994 | 79.66 |
| Jun 22, 1994 | 79.80 |
| Jun 21, 1994 | 79.95 |
| Jun 20, 1994 | 80.11 |
| Jun 17, 1994 | 80.25 |
| Jun 16, 1994 | 80.40 |
| Jun 15, 1994 | 80.55 |
| Jun 14, 1994 | 80.69 |
| Jun 13, 1994 | 80.84 |
| Jun 10, 1994 | 80.98 |
| Jun 9, 1994 | 81.13 |
| Jun 8, 1994 | 81.26 |
| Jun 7, 1994 | 81.39 |
| Jun 6, 1994 | 81.51 |
| Jun 3, 1994 | 81.64 |
| Jun 2, 1994 | 81.77 |
| Jun 1, 1994 | 81.89 |
| May 31, 1994 | 82.02 |
| May 27, 1994 | 82.15 |
| May 26, 1994 | 82.26 |
| May 25, 1994 | 82.39 |
| May 24, 1994 | 82.53 |
| May 23, 1994 | 82.68 |
| May 20, 1994 | 82.83 |
| May 19, 1994 | 82.98 |
| May 18, 1994 | 83.14 |
| May 17, 1994 | 83.31 |
| May 16, 1994 | 83.49 |
| May 13, 1994 | 83.67 |
| May 12, 1994 | 83.84 |
| May 11, 1994 | 84.03 |
| May 10, 1994 | 84.21 |
| May 9, 1994 | 84.40 |
| May 6, 1994 | 84.57 |
| May 5, 1994 | 84.75 |
| May 4, 1994 | 84.93 |
| May 3, 1994 | 85.12 |
| May 2, 1994 | 85.30 |
| Apr 29, 1994 | 85.47 |
| Apr 28, 1994 | 85.65 |
| Apr 26, 1994 | 85.83 |
| Apr 25, 1994 | 86.00 |
| Apr 22, 1994 | 86.18 |
| Apr 21, 1994 | 86.37 |
| Apr 20, 1994 | 86.56 |
| Apr 19, 1994 | 86.76 |
| Apr 18, 1994 | 86.96 |
| Apr 15, 1994 | 87.16 |
| Apr 14, 1994 | 87.37 |
| Apr 13, 1994 | 87.82 |
| Apr 12, 1994 | 88.25 |
| Apr 11, 1994 | 88.68 |
| Apr 8, 1994 | 89.09 |
| Apr 7, 1994 | 89.47 |
| Apr 6, 1994 | 89.88 |
| Apr 5, 1994 | 90.28 |
| Apr 4, 1994 | 90.69 |
| Mar 31, 1994 | 91.09 |
| Mar 30, 1994 | 91.51 |
| Mar 29, 1994 | 91.91 |
| Mar 28, 1994 | 92.32 |
| Mar 25, 1994 | 92.70 |
| Mar 24, 1994 | 93.10 |
| Mar 23, 1994 | 93.51 |
| Mar 22, 1994 | 93.92 |
| Mar 21, 1994 | 94.33 |
| Mar 18, 1994 | 94.76 |
| Mar 17, 1994 | 95.20 |
| Mar 16, 1994 | 95.63 |
| Mar 15, 1994 | 96.06 |
| Mar 14, 1994 | 96.49 |
| Mar 11, 1994 | 96.93 |
| Mar 10, 1994 | 97.38 |
| Mar 9, 1994 | 97.68 |
| Mar 8, 1994 | 97.97 |
| Mar 7, 1994 | 98.28 |
| Mar 4, 1994 | 98.57 |
| Mar 3, 1994 | 98.85 |
| Mar 2, 1994 | 99.13 |
| Mar 1, 1994 | 99.39 |
| Feb 28, 1994 | 99.64 |
| Feb 25, 1994 | 99.91 |
| Feb 24, 1994 | 100.18 |
| Feb 23, 1994 | 100.46 |
| Feb 22, 1994 | 100.71 |
| Feb 18, 1994 | 100.96 |
| Feb 17, 1994 | 101.21 |
| Feb 16, 1994 | 101.44 |
| Feb 15, 1994 | 101.70 |
| Feb 14, 1994 | 101.94 |
| Feb 11, 1994 | 102.18 |
| Feb 10, 1994 | 102.44 |
| Feb 9, 1994 | 102.68 |
| Feb 8, 1994 | 102.91 |
| Feb 7, 1994 | 103.14 |
| Feb 4, 1994 | 103.38 |
| Feb 3, 1994 | 103.61 |
| Feb 2, 1994 | 103.84 |
| Feb 1, 1994 | 104.07 |
| Jan 31, 1994 | 104.34 |
| Jan 28, 1994 | 104.62 |
| Jan 27, 1994 | 104.91 |
| Jan 26, 1994 | 105.18 |
| Jan 25, 1994 | 105.43 |
| Jan 24, 1994 | 105.67 |
| Jan 21, 1994 | 105.92 |
| Jan 20, 1994 | 106.16 |
| Jan 19, 1994 | 106.40 |
| Jan 18, 1994 | 106.67 |
| Jan 17, 1994 | 106.93 |
| Jan 14, 1994 | 107.19 |
| Jan 13, 1994 | 107.46 |
| Jan 12, 1994 | 107.70 |
| Jan 11, 1994 | 107.94 |
| Jan 10, 1994 | 108.18 |
| Jan 7, 1994 | 108.43 |
| Jan 6, 1994 | 108.68 |
| Jan 5, 1994 | 108.95 |
| Jan 4, 1994 | 109.24 |
| Jan 3, 1994 | 109.52 |
| Dec 31, 1993 | 109.81 |
| Dec 30, 1993 | 110.10 |
| Dec 29, 1993 | 110.37 |
| Dec 28, 1993 | 110.65 |
| Dec 27, 1993 | 110.95 |
| Dec 23, 1993 | 111.25 |
| Dec 22, 1993 | 111.57 |
| Dec 21, 1993 | 111.88 |
| Dec 20, 1993 | 112.16 |
| Dec 17, 1993 | 112.43 |
| Dec 16, 1993 | 112.67 |
| Dec 15, 1993 | 112.92 |
| Dec 14, 1993 | 113.16 |
| Dec 13, 1993 | 113.38 |
| Dec 10, 1993 | 113.59 |
| Dec 9, 1993 | 113.81 |
| Dec 8, 1993 | 114.01 |
| Dec 7, 1993 | 114.20 |
| Dec 6, 1993 | 114.41 |
| Dec 3, 1993 | 114.63 |
| Dec 2, 1993 | 114.85 |
| Dec 1, 1993 | 115.07 |
| Nov 30, 1993 | 115.32 |
| Nov 29, 1993 | 115.56 |
| Nov 26, 1993 | 115.84 |
| Nov 24, 1993 | 116.13 |
| Nov 23, 1993 | 116.43 |
| Nov 22, 1993 | 116.72 |
| Nov 19, 1993 | 117.01 |
| Nov 18, 1993 | 117.30 |
| Nov 17, 1993 | 117.58 |
| Nov 16, 1993 | 117.84 |
| Nov 15, 1993 | 118.12 |
| Nov 12, 1993 | 118.41 |
| Nov 11, 1993 | 118.71 |
| Nov 10, 1993 | 118.99 |
| Nov 9, 1993 | 119.28 |
| Nov 8, 1993 | 119.57 |
| Nov 5, 1993 | 119.87 |
| Nov 4, 1993 | 120.16 |
| Nov 3, 1993 | 120.48 |
| Nov 2, 1993 | 120.79 |
| Nov 1, 1993 | 121.12 |
| Oct 29, 1993 | 121.44 |
| Oct 28, 1993 | 121.76 |
| Oct 27, 1993 | 122.07 |
| Oct 26, 1993 | 122.38 |
| Oct 25, 1993 | 122.69 |
| Oct 22, 1993 | 123.01 |
| Oct 21, 1993 | 123.31 |
| Oct 20, 1993 | 123.61 |
| Oct 19, 1993 | 123.92 |
| Oct 18, 1993 | 124.19 |
| Oct 15, 1993 | 124.46 |
| Oct 14, 1993 | 124.73 |
| Oct 13, 1993 | 125.00 |
| Oct 12, 1993 | 125.28 |
| Oct 11, 1993 | 125.57 |
| Oct 8, 1993 | 125.86 |
| Oct 7, 1993 | 126.13 |
| Oct 6, 1993 | 126.42 |
| Oct 5, 1993 | 126.70 |
| Oct 4, 1993 | 126.99 |
| Oct 1, 1993 | 127.28 |
| Sep 30, 1993 | 127.57 |
| Sep 29, 1993 | 127.87 |
| Sep 28, 1993 | 128.15 |
| Sep 27, 1993 | 128.43 |
| Sep 24, 1993 | 128.70 |
| Sep 23, 1993 | 128.98 |
| Sep 22, 1993 | 129.27 |
| Sep 21, 1993 | 129.57 |
| Sep 20, 1993 | 129.87 |
| Sep 17, 1993 | 130.16 |
| Sep 16, 1993 | 130.47 |
| Sep 15, 1993 | 130.76 |
| Sep 14, 1993 | 131.06 |
| Sep 13, 1993 | 131.35 |
| Sep 10, 1993 | 131.64 |
| Sep 9, 1993 | 131.93 |
| Sep 8, 1993 | 132.23 |
| Sep 7, 1993 | 132.52 |
| Sep 3, 1993 | 132.80 |
| Sep 2, 1993 | 133.08 |
| Sep 1, 1993 | 133.37 |
| Aug 31, 1993 | 133.64 |
| Aug 30, 1993 | 133.91 |
| Aug 27, 1993 | 134.17 |
| Aug 26, 1993 | 134.44 |
| Aug 25, 1993 | 134.71 |
| Aug 24, 1993 | 134.97 |
| Aug 23, 1993 | 135.24 |
| Aug 20, 1993 | 135.50 |
| Aug 19, 1993 | 135.77 |
| Aug 18, 1993 | 136.03 |
| Aug 17, 1993 | 136.28 |
| Aug 16, 1993 | 136.51 |
| Aug 13, 1993 | 136.73 |
| Aug 12, 1993 | 136.95 |
| Aug 11, 1993 | 137.17 |
| Aug 10, 1993 | 137.38 |
| Aug 9, 1993 | 137.60 |
| Aug 6, 1993 | 137.82 |
| Aug 5, 1993 | 138.02 |
| Aug 4, 1993 | 138.23 |
| Aug 3, 1993 | 138.43 |
| Aug 2, 1993 | 138.60 |
| Jul 30, 1993 | 138.77 |
| Jul 29, 1993 | 138.96 |
| Jul 28, 1993 | 139.14 |
| Jul 27, 1993 | 139.33 |
| Jul 26, 1993 | 139.52 |
| Jul 23, 1993 | 139.70 |
| Jul 22, 1993 | 139.88 |
| Jul 21, 1993 | 140.05 |
| Jul 20, 1993 | 140.22 |
| Jul 19, 1993 | 140.41 |
| Jul 16, 1993 | 140.61 |
| Jul 15, 1993 | 140.84 |
| Jul 14, 1993 | 141.07 |
| Jul 13, 1993 | 141.30 |
| Jul 12, 1993 | 141.55 |
| Jul 9, 1993 | 141.78 |
| Jul 8, 1993 | 142.02 |
| Jul 7, 1993 | 142.25 |
| Jul 6, 1993 | 142.49 |
| Jul 2, 1993 | 142.73 |
| Jul 1, 1993 | 142.96 |
| Jun 30, 1993 | 143.18 |
| Jun 29, 1993 | 143.13 |
| Jun 28, 1993 | 143.13 |
| Jun 25, 1993 | 143.09 |
| Jun 24, 1993 | 143.07 |
| Jun 23, 1993 | 143.05 |
| Jun 22, 1993 | 143.00 |
| Jun 21, 1993 | 142.95 |
| Jun 18, 1993 | 142.89 |
| Jun 17, 1993 | 142.84 |
| Jun 16, 1993 | 142.77 |
| Jun 15, 1993 | 142.71 |
| Jun 14, 1993 | 142.65 |
| Jun 11, 1993 | 142.59 |
| Jun 10, 1993 | 142.53 |
| Jun 9, 1993 | 142.46 |
| Jun 8, 1993 | 142.39 |
| Jun 7, 1993 | 142.34 |
| Jun 4, 1993 | 142.27 |
| Jun 3, 1993 | 142.20 |
| Jun 2, 1993 | 142.13 |
| Jun 1, 1993 | 142.07 |
| May 28, 1993 | 141.99 |
| May 27, 1993 | 141.91 |
| May 26, 1993 | 141.83 |
| May 25, 1993 | 141.76 |
| May 24, 1993 | 141.70 |
| May 21, 1993 | 141.65 |
| May 20, 1993 | 141.59 |
| May 19, 1993 | 141.54 |
| May 18, 1993 | 141.48 |
| May 17, 1993 | 141.42 |
| May 14, 1993 | 141.37 |
| May 13, 1993 | 141.31 |
| May 12, 1993 | 141.24 |
| May 11, 1993 | 141.16 |
| May 10, 1993 | 141.09 |
| May 7, 1993 | 141.04 |
| May 6, 1993 | 140.97 |
| May 5, 1993 | 140.91 |
| May 4, 1993 | 140.83 |
| May 3, 1993 | 140.77 |
| Apr 30, 1993 | 140.72 |
| Apr 29, 1993 | 140.67 |
| Apr 28, 1993 | 140.63 |
| Apr 27, 1993 | 140.62 |
| Apr 26, 1993 | 140.59 |
| Apr 23, 1993 | 140.56 |
| Apr 22, 1993 | 140.52 |
| Apr 21, 1993 | 140.47 |
| Apr 20, 1993 | 140.41 |
| Apr 19, 1993 | 140.36 |
| Apr 16, 1993 | 140.29 |
| Apr 15, 1993 | 140.21 |
| Apr 14, 1993 | 140.13 |
| Apr 13, 1993 | 140.07 |
| Apr 12, 1993 | 140.01 |
| Apr 8, 1993 | 139.95 |
| Apr 7, 1993 | 139.90 |
| Apr 6, 1993 | 139.85 |
| Apr 5, 1993 | 139.79 |
| Apr 2, 1993 | 139.72 |
| Apr 1, 1993 | 139.68 |
| Mar 31, 1993 | 139.62 |
| Mar 30, 1993 | 139.61 |
| Mar 29, 1993 | 139.60 |
| Mar 26, 1993 | 139.61 |
| Mar 25, 1993 | 139.63 |
| Mar 24, 1993 | 139.65 |
| Mar 23, 1993 | 139.67 |
| Mar 22, 1993 | 139.69 |
| Mar 19, 1993 | 139.70 |
| Mar 18, 1993 | 139.69 |
| Mar 17, 1993 | 139.69 |
| Mar 16, 1993 | 139.71 |
| Mar 15, 1993 | 139.70 |
| Mar 12, 1993 | 139.69 |
| Mar 11, 1993 | 139.70 |
| Mar 10, 1993 | 139.66 |
| Mar 9, 1993 | 139.63 |
| Mar 8, 1993 | 139.64 |
| Mar 5, 1993 | 139.64 |
| Mar 4, 1993 | 139.68 |
| Mar 3, 1993 | 139.71 |
| Mar 2, 1993 | 139.73 |
| Mar 1, 1993 | 139.75 |
| Feb 26, 1993 | 139.79 |
| Feb 25, 1993 | 139.82 |
| Feb 24, 1993 | 139.87 |
| Feb 23, 1993 | 139.93 |
| Feb 22, 1993 | 139.98 |
| Feb 19, 1993 | 140.03 |
| Feb 18, 1993 | 140.08 |
| Feb 17, 1993 | 140.13 |
| Feb 16, 1993 | 140.16 |
| Feb 12, 1993 | 140.19 |
| Feb 11, 1993 | 140.18 |
| Feb 10, 1993 | 140.16 |
| Feb 9, 1993 | 140.14 |
| Feb 8, 1993 | 140.12 |
| Feb 5, 1993 | 140.08 |
| Feb 4, 1993 | 140.09 |
| Feb 3, 1993 | 140.07 |
| Feb 2, 1993 | 140.07 |
| Feb 1, 1993 | 140.04 |
| Jan 29, 1993 | 140.00 |
| Jan 28, 1993 | 139.98 |
| Jan 27, 1993 | 139.93 |
| Jan 26, 1993 | 139.87 |
| Jan 25, 1993 | 139.81 |
| Jan 22, 1993 | 139.75 |
| Jan 21, 1993 | 139.68 |
| Jan 20, 1993 | 139.59 |
| Jan 19, 1993 | 139.52 |
| Jan 18, 1993 | 139.43 |
| Jan 15, 1993 | 139.33 |
| Jan 14, 1993 | 139.25 |
| Jan 13, 1993 | 139.19 |
| Jan 12, 1993 | 139.11 |
| Jan 11, 1993 | 139.02 |
| Jan 8, 1993 | 138.93 |
| Jan 7, 1993 | 138.87 |
| Jan 6, 1993 | 138.81 |
| Jan 5, 1993 | 138.71 |
| Jan 4, 1993 | 138.62 |
| Dec 31, 1992 | 138.52 |
| Dec 30, 1992 | 138.43 |
| Dec 29, 1992 | 138.33 |
| Dec 28, 1992 | 138.23 |
| Dec 24, 1992 | 138.12 |
| Dec 23, 1992 | 138.00 |
| Dec 22, 1992 | 137.90 |
| Dec 21, 1992 | 137.79 |
| Dec 18, 1992 | 137.69 |
| Dec 17, 1992 | 137.57 |
| Dec 16, 1992 | 137.46 |
| Dec 15, 1992 | 137.35 |
| Dec 14, 1992 | 137.25 |
| Dec 11, 1992 | 137.18 |
| Dec 10, 1992 | 137.08 |
| Dec 9, 1992 | 136.99 |
| Dec 8, 1992 | 136.89 |
| Dec 7, 1992 | 136.79 |
| Dec 4, 1992 | 136.68 |
| Dec 3, 1992 | 136.56 |
| Dec 2, 1992 | 136.44 |
| Dec 1, 1992 | 136.32 |
| Nov 30, 1992 | 136.20 |
| Nov 27, 1992 | 136.09 |
| Nov 25, 1992 | 135.98 |
| Nov 24, 1992 | 135.85 |
| Nov 23, 1992 | 135.73 |
| Nov 20, 1992 | 135.61 |
| Nov 19, 1992 | 135.48 |
| Nov 18, 1992 | 135.36 |
| Nov 17, 1992 | 135.23 |
| Nov 16, 1992 | 135.11 |
| Nov 13, 1992 | 134.98 |
| Nov 12, 1992 | 134.85 |
| Nov 11, 1992 | 134.73 |
| Nov 10, 1992 | 134.62 |
| Nov 9, 1992 | 134.50 |
| Nov 6, 1992 | 134.40 |
| Nov 5, 1992 | 134.28 |
| Nov 4, 1992 | 134.19 |
| Nov 3, 1992 | 134.13 |
| Nov 2, 1992 | 134.08 |
| Oct 30, 1992 | 134.05 |
| Oct 29, 1992 | 134.04 |
| Oct 28, 1992 | 134.02 |
| Oct 27, 1992 | 133.98 |
| Oct 26, 1992 | 133.94 |
| Oct 23, 1992 | 133.89 |
| Oct 22, 1992 | 133.85 |
| Oct 21, 1992 | 133.80 |
| Oct 20, 1992 | 133.78 |
| Oct 19, 1992 | 133.82 |
| Oct 16, 1992 | 133.83 |
| Oct 15, 1992 | 133.87 |
| Oct 14, 1992 | 133.91 |
| Oct 13, 1992 | 133.94 |
| Oct 12, 1992 | 133.97 |
| Oct 9, 1992 | 133.99 |
| Oct 8, 1992 | 134.04 |
| Oct 7, 1992 | 134.06 |
| Oct 6, 1992 | 134.09 |
| Oct 5, 1992 | 134.08 |
| Oct 2, 1992 | 134.07 |
| Oct 1, 1992 | 134.03 |
| Sep 30, 1992 | 133.96 |
| Sep 29, 1992 | 133.89 |
| Sep 28, 1992 | 133.82 |
| Sep 25, 1992 | 133.74 |
| Sep 24, 1992 | 133.64 |
| Sep 23, 1992 | 133.55 |
| Sep 22, 1992 | 133.47 |
| Sep 21, 1992 | 133.38 |
| Sep 18, 1992 | 133.28 |
| Sep 17, 1992 | 133.18 |
| Sep 16, 1992 | 133.09 |
| Sep 15, 1992 | 133.00 |
| Sep 14, 1992 | 132.88 |
| Sep 11, 1992 | 132.77 |
| Sep 10, 1992 | 132.66 |
| Sep 9, 1992 | 132.56 |
| Sep 8, 1992 | 132.52 |
| Sep 4, 1992 | 132.48 |
| Sep 3, 1992 | 132.45 |
| Sep 2, 1992 | 132.43 |
| Sep 1, 1992 | 132.43 |
| Aug 31, 1992 | 132.43 |
| Aug 28, 1992 | 132.47 |
| Aug 27, 1992 | 132.51 |
| Aug 26, 1992 | 132.55 |
| Aug 25, 1992 | 132.57 |
| Aug 24, 1992 | 132.59 |
| Aug 21, 1992 | 132.62 |
| Aug 20, 1992 | 132.61 |
| Aug 19, 1992 | 132.60 |
| Aug 18, 1992 | 132.60 |
| Aug 17, 1992 | 132.60 |
| Aug 14, 1992 | 132.59 |
| Aug 13, 1992 | 132.58 |
| Aug 12, 1992 | 132.56 |
| Aug 11, 1992 | 132.55 |
| Aug 10, 1992 | 132.52 |
| Aug 7, 1992 | 132.48 |
| Aug 6, 1992 | 132.45 |
| Aug 5, 1992 | 132.41 |
| Aug 4, 1992 | 132.38 |
| Aug 3, 1992 | 132.34 |
| Jul 31, 1992 | 132.31 |
| Jul 30, 1992 | 132.26 |
| Jul 29, 1992 | 132.24 |
| Jul 28, 1992 | 132.21 |
| Jul 27, 1992 | 132.16 |
| Jul 24, 1992 | 132.11 |
| Jul 23, 1992 | 132.04 |
| Jul 22, 1992 | 131.99 |
| Jul 21, 1992 | 131.93 |
| Jul 20, 1992 | 131.90 |
| Jul 17, 1992 | 131.86 |
| Jul 16, 1992 | 131.82 |
| Jul 15, 1992 | 131.77 |
| Jul 14, 1992 | 131.70 |
| Jul 13, 1992 | 131.60 |
| Jul 10, 1992 | 131.51 |
| Jul 9, 1992 | 131.43 |
| Jul 8, 1992 | 131.38 |
| Jul 7, 1992 | 131.32 |
| Jul 6, 1992 | 131.28 |
| Jul 2, 1992 | 131.21 |
| Jul 1, 1992 | 131.16 |
| Jun 30, 1992 | 131.09 |
| Jun 29, 1992 | 131.04 |
| Jun 26, 1992 | 131.00 |
| Jun 25, 1992 | 130.95 |
| Jun 24, 1992 | 130.91 |
| Jun 23, 1992 | 130.84 |
| Jun 22, 1992 | 130.79 |
| Jun 19, 1992 | 130.74 |
| Jun 18, 1992 | 130.71 |
| Jun 17, 1992 | 130.66 |
| Jun 16, 1992 | 130.63 |
| Jun 15, 1992 | 130.56 |
| Jun 12, 1992 | 130.49 |
| Jun 11, 1992 | 130.41 |
| Jun 10, 1992 | 130.32 |
| Jun 9, 1992 | 130.23 |
| Jun 8, 1992 | 130.15 |
| Jun 5, 1992 | 130.05 |
| Jun 4, 1992 | 129.95 |
| Jun 3, 1992 | 129.80 |
| Jun 2, 1992 | 129.66 |
| Jun 1, 1992 | 129.52 |
| May 29, 1992 | 129.38 |
| May 28, 1992 | 129.25 |
| May 27, 1992 | 129.13 |
| May 26, 1992 | 129.03 |
| May 22, 1992 | 128.94 |
| May 21, 1992 | 128.85 |
| May 20, 1992 | 128.77 |
| May 19, 1992 | 128.68 |
| May 18, 1992 | 128.57 |
| May 15, 1992 | 128.48 |
| May 14, 1992 | 128.40 |
| May 13, 1992 | 128.31 |
| May 12, 1992 | 128.22 |
| May 11, 1992 | 128.12 |
| May 8, 1992 | 128.02 |
| May 7, 1992 | 127.93 |
| May 6, 1992 | 127.86 |
| May 5, 1992 | 127.78 |
| May 4, 1992 | 127.70 |
| May 1, 1992 | 127.60 |
| Apr 30, 1992 | 127.53 |
| Apr 29, 1992 | 127.47 |
| Apr 28, 1992 | 127.44 |
| Apr 27, 1992 | 127.42 |
| Apr 24, 1992 | 127.40 |
| Apr 23, 1992 | 127.39 |
| Apr 22, 1992 | 127.34 |
| Apr 21, 1992 | 127.31 |
| Apr 20, 1992 | 127.30 |
| Apr 16, 1992 | 127.32 |
| Apr 15, 1992 | 127.32 |
| Apr 14, 1992 | 127.33 |
| Apr 13, 1992 | 127.37 |
| Apr 10, 1992 | 127.38 |
| Apr 9, 1992 | 127.41 |
| Apr 8, 1992 | 127.42 |
| Apr 7, 1992 | 127.44 |
| Apr 6, 1992 | 127.45 |
| Apr 3, 1992 | 127.48 |
| Apr 2, 1992 | 127.52 |
| Apr 1, 1992 | 127.54 |
| Mar 31, 1992 | 127.57 |
| Mar 30, 1992 | 127.58 |
| Mar 27, 1992 | 127.63 |
| Mar 26, 1992 | 127.68 |
| Mar 25, 1992 | 127.71 |
| Mar 24, 1992 | 127.74 |
| Mar 23, 1992 | 127.78 |
| Mar 20, 1992 | 127.86 |
| Mar 19, 1992 | 127.97 |
| Mar 18, 1992 | 128.10 |
| Mar 17, 1992 | 128.25 |
| Mar 16, 1992 | 128.39 |
| Mar 13, 1992 | 128.52 |
| Mar 12, 1992 | 128.64 |
| Mar 11, 1992 | 128.75 |
| Mar 10, 1992 | 128.85 |
| Mar 9, 1992 | 128.93 |
| Mar 6, 1992 | 128.98 |
| Mar 5, 1992 | 129.05 |
| Mar 4, 1992 | 129.13 |
| Mar 3, 1992 | 129.22 |
| Mar 2, 1992 | 129.28 |
| Feb 28, 1992 | 129.32 |
| Feb 27, 1992 | 129.38 |
| Feb 26, 1992 | 129.46 |
| Feb 25, 1992 | 129.56 |
| Feb 24, 1992 | 129.65 |
| Feb 21, 1992 | 129.78 |
| Feb 20, 1992 | 129.91 |
| Feb 19, 1992 | 130.04 |
| Feb 18, 1992 | 130.18 |
| Feb 14, 1992 | 130.32 |
| Feb 13, 1992 | 130.43 |
| Feb 12, 1992 | 130.57 |
| Feb 11, 1992 | 130.68 |
| Feb 10, 1992 | 130.81 |
| Feb 7, 1992 | 130.92 |
| Feb 6, 1992 | 131.04 |
| Feb 5, 1992 | 131.17 |
| Feb 4, 1992 | 131.31 |
| Feb 3, 1992 | 131.46 |
| Jan 31, 1992 | 131.63 |
| Jan 30, 1992 | 131.78 |
| Jan 29, 1992 | 131.95 |
| Jan 28, 1992 | 132.13 |
| Jan 27, 1992 | 132.27 |
| Jan 24, 1992 | 132.43 |
| Jan 23, 1992 | 132.60 |
| Jan 22, 1992 | 132.74 |
| Jan 21, 1992 | 132.88 |
| Jan 20, 1992 | 133.01 |
| Jan 17, 1992 | 133.10 |
| Jan 16, 1992 | 133.18 |
| Jan 15, 1992 | 133.26 |
| Jan 14, 1992 | 133.38 |
| Jan 13, 1992 | 133.47 |
| Jan 10, 1992 | 133.58 |
| Jan 9, 1992 | 133.66 |
| Jan 8, 1992 | 133.76 |
| Jan 7, 1992 | 133.82 |
| Jan 6, 1992 | 133.85 |
| Jan 3, 1992 | 133.91 |
| Jan 2, 1992 | 133.96 |
| Dec 31, 1991 | 134.00 |
| Dec 30, 1991 | 134.06 |
| Dec 27, 1991 | 134.14 |
| Dec 26, 1991 | 134.20 |
| Dec 24, 1991 | 134.29 |
| Dec 23, 1991 | 134.35 |
| Dec 20, 1991 | 134.41 |
| Dec 19, 1991 | 134.51 |
| Dec 18, 1991 | 134.62 |
| Dec 17, 1991 | 134.75 |
| Dec 16, 1991 | 134.90 |
| Dec 13, 1991 | 135.02 |
| Dec 12, 1991 | 135.12 |
| Dec 11, 1991 | 135.21 |
| Dec 10, 1991 | 135.32 |
| Dec 9, 1991 | 135.42 |
| Dec 6, 1991 | 135.51 |
| Dec 5, 1991 | 135.60 |
| Dec 4, 1991 | 135.67 |
| Dec 3, 1991 | 135.72 |
| Dec 2, 1991 | 135.76 |
| Nov 29, 1991 | 135.80 |
| Nov 27, 1991 | 135.86 |
| Nov 26, 1991 | 135.95 |
| Nov 25, 1991 | 136.04 |
| Nov 22, 1991 | 136.12 |
| Nov 21, 1991 | 136.16 |
| Nov 20, 1991 | 136.20 |
| Nov 19, 1991 | 136.24 |
| Nov 18, 1991 | 136.27 |
| Nov 15, 1991 | 136.27 |
| Nov 14, 1991 | 136.27 |
| Nov 13, 1991 | 136.27 |
| Nov 12, 1991 | 136.25 |
| Nov 11, 1991 | 136.23 |
| Nov 8, 1991 | 136.23 |
| Nov 7, 1991 | 136.22 |
| Nov 6, 1991 | 136.20 |
| Nov 5, 1991 | 136.16 |
| Nov 4, 1991 | 136.10 |
| Nov 1, 1991 | 136.05 |
| Oct 31, 1991 | 136.01 |
| Oct 30, 1991 | 135.94 |
| Oct 29, 1991 | 135.86 |
| Oct 28, 1991 | 135.78 |
| Oct 25, 1991 | 135.70 |
| Oct 24, 1991 | 135.63 |
| Oct 23, 1991 | 135.56 |
| Oct 22, 1991 | 135.48 |
| Oct 21, 1991 | 135.43 |
| Oct 18, 1991 | 135.38 |
| Oct 17, 1991 | 135.33 |
| Oct 16, 1991 | 135.29 |
| Oct 15, 1991 | 135.26 |
| Oct 14, 1991 | 135.21 |
| Oct 11, 1991 | 135.18 |
| Oct 10, 1991 | 135.18 |
| Oct 9, 1991 | 135.17 |
| Oct 8, 1991 | 135.17 |
| Oct 7, 1991 | 135.15 |
| Oct 4, 1991 | 135.14 |
| Oct 3, 1991 | 135.10 |
| Oct 2, 1991 | 135.06 |
| Oct 1, 1991 | 135.01 |
| Sep 30, 1991 | 134.98 |
| Sep 27, 1991 | 134.96 |
| Sep 26, 1991 | 134.95 |
| Sep 25, 1991 | 134.96 |
| Sep 24, 1991 | 134.97 |
| Sep 23, 1991 | 134.95 |
| Sep 20, 1991 | 134.95 |
| Sep 19, 1991 | 134.94 |
| Sep 18, 1991 | 134.93 |
| Sep 17, 1991 | 134.92 |
| Sep 16, 1991 | 134.92 |
| Sep 13, 1991 | 134.88 |
| Sep 12, 1991 | 134.84 |
| Sep 11, 1991 | 134.82 |
| Sep 10, 1991 | 134.79 |
| Sep 9, 1991 | 134.78 |
| Sep 6, 1991 | 134.77 |
| Sep 5, 1991 | 134.76 |
| Sep 4, 1991 | 134.75 |
| Sep 3, 1991 | 134.71 |
| Aug 30, 1991 | 134.68 |
| Aug 29, 1991 | 134.63 |
| Aug 28, 1991 | 134.58 |
| Aug 27, 1991 | 134.53 |
| Aug 26, 1991 | 134.46 |
| Aug 23, 1991 | 134.36 |
| Aug 22, 1991 | 134.25 |
| Aug 21, 1991 | 134.15 |
| Aug 20, 1991 | 134.07 |
| Aug 19, 1991 | 134.03 |
| Aug 16, 1991 | 133.98 |
| Aug 15, 1991 | 133.94 |
| Aug 14, 1991 | 133.93 |
| Aug 13, 1991 | 133.93 |
| Aug 12, 1991 | 133.93 |
| Aug 9, 1991 | 133.94 |
| Aug 8, 1991 | 133.94 |
| Aug 7, 1991 | 133.92 |
| Aug 6, 1991 | 133.91 |
| Aug 5, 1991 | 133.88 |
| Aug 2, 1991 | 133.85 |
| Aug 1, 1991 | 133.79 |
| Jul 31, 1991 | 133.74 |
| Jul 30, 1991 | 133.69 |
| Jul 29, 1991 | 133.63 |
| Jul 26, 1991 | 133.55 |
| Jul 25, 1991 | 133.49 |
| Jul 24, 1991 | 133.43 |
| Jul 23, 1991 | 133.38 |
| Jul 22, 1991 | 133.35 |
| Jul 19, 1991 | 133.32 |
| Jul 18, 1991 | 133.32 |
| Jul 17, 1991 | 133.32 |
| Jul 16, 1991 | 133.30 |
| Jul 15, 1991 | 133.24 |
| Jul 12, 1991 | 133.20 |
| Jul 11, 1991 | 133.16 |
| Jul 10, 1991 | 133.14 |
| Jul 9, 1991 | 133.10 |
| Jul 8, 1991 | 133.09 |
| Jul 5, 1991 | 133.08 |
| Jul 3, 1991 | 133.09 |
| Jul 2, 1991 | 133.10 |
| Jul 1, 1991 | 133.10 |
| Jun 28, 1991 | 133.10 |
| Jun 27, 1991 | 133.11 |
| Jun 26, 1991 | 133.11 |
| Jun 25, 1991 | 133.12 |
| Jun 24, 1991 | 133.12 |
| Jun 21, 1991 | 133.13 |
| Jun 20, 1991 | 133.08 |
| Jun 19, 1991 | 133.03 |
| Jun 18, 1991 | 133.00 |
| Jun 17, 1991 | 132.99 |
| Jun 14, 1991 | 132.98 |
| Jun 13, 1991 | 132.98 |
| Jun 12, 1991 | 132.98 |
| Jun 11, 1991 | 132.97 |
| Jun 10, 1991 | 132.90 |
| Jun 7, 1991 | 132.83 |
| Jun 6, 1991 | 132.78 |
| Jun 5, 1991 | 132.76 |
| Jun 4, 1991 | 132.75 |
| Jun 3, 1991 | 132.72 |
| May 31, 1991 | 132.71 |
| May 30, 1991 | 132.72 |
| May 29, 1991 | 132.73 |
| May 28, 1991 | 132.76 |
| May 24, 1991 | 132.78 |
| May 23, 1991 | 132.82 |
| May 22, 1991 | 132.90 |
| May 21, 1991 | 132.91 |
| May 20, 1991 | 132.91 |
| May 17, 1991 | 132.92 |
| May 16, 1991 | 132.98 |
| May 15, 1991 | 133.08 |
| May 14, 1991 | 133.17 |
| May 13, 1991 | 133.24 |
| May 10, 1991 | 133.29 |
| May 9, 1991 | 133.35 |
| May 8, 1991 | 133.37 |
| May 7, 1991 | 133.36 |
| May 6, 1991 | 133.34 |
| May 3, 1991 | 133.34 |
| May 2, 1991 | 133.36 |
| May 1, 1991 | 133.39 |
| Apr 30, 1991 | 133.43 |
| Apr 29, 1991 | 133.49 |
| Apr 26, 1991 | 133.56 |
| Apr 25, 1991 | 133.59 |
| Apr 24, 1991 | 133.62 |
| Apr 23, 1991 | 133.63 |
| Apr 22, 1991 | 133.58 |
| Apr 19, 1991 | 133.55 |
| Apr 18, 1991 | 133.51 |
| Apr 17, 1991 | 133.49 |
| Apr 16, 1991 | 133.47 |
| Apr 15, 1991 | 133.43 |
| Apr 12, 1991 | 133.40 |
| Apr 11, 1991 | 133.34 |
| Apr 10, 1991 | 133.28 |
| Apr 9, 1991 | 133.25 |
| Apr 8, 1991 | 133.18 |
| Apr 5, 1991 | 133.16 |
| Apr 4, 1991 | 133.15 |
| Apr 3, 1991 | 133.16 |
| Apr 2, 1991 | 133.17 |
| Apr 1, 1991 | 133.20 |
| Mar 28, 1991 | 133.26 |
| Mar 27, 1991 | 133.28 |
| Mar 26, 1991 | 133.32 |
| Mar 25, 1991 | 133.34 |
| Mar 22, 1991 | 133.37 |
| Mar 21, 1991 | 133.41 |
| Mar 20, 1991 | 133.43 |
| Mar 19, 1991 | 133.43 |
| Mar 18, 1991 | 133.43 |
| Mar 15, 1991 | 133.42 |
| Mar 14, 1991 | 133.39 |
| Mar 13, 1991 | 133.38 |
| Mar 12, 1991 | 133.33 |
| Mar 11, 1991 | 133.34 |
| Mar 8, 1991 | 133.32 |
| Mar 7, 1991 | 133.29 |
| Mar 6, 1991 | 133.26 |
| Mar 5, 1991 | 133.23 |
| Mar 4, 1991 | 133.16 |
| Mar 1, 1991 | 133.12 |
| Feb 28, 1991 | 133.06 |
| Feb 27, 1991 | 133.02 |
| Feb 26, 1991 | 132.98 |
| Feb 25, 1991 | 132.96 |
| Feb 22, 1991 | 132.92 |
| Feb 21, 1991 | 132.90 |
| Feb 20, 1991 | 132.92 |
| Feb 19, 1991 | 132.89 |
| Feb 15, 1991 | 132.86 |
| Feb 14, 1991 | 132.82 |
| Feb 13, 1991 | 132.80 |
| Feb 12, 1991 | 132.76 |
| Feb 11, 1991 | 132.71 |
| Feb 8, 1991 | 132.67 |
| Feb 7, 1991 | 132.63 |
| Feb 6, 1991 | 132.59 |
| Feb 5, 1991 | 132.54 |
| Feb 4, 1991 | 132.49 |
| Feb 1, 1991 | 132.44 |
| Jan 31, 1991 | 132.40 |
| Jan 30, 1991 | 132.33 |
| Jan 29, 1991 | 132.28 |
| Jan 28, 1991 | 132.25 |
| Jan 25, 1991 | 132.20 |
| Jan 24, 1991 | 132.15 |
| Jan 23, 1991 | 132.12 |
| Jan 22, 1991 | 132.12 |
| Jan 21, 1991 | 132.13 |
| Jan 18, 1991 | 132.12 |
| Jan 17, 1991 | 132.11 |
| Jan 16, 1991 | 132.14 |
| Jan 15, 1991 | 132.18 |
| Jan 14, 1991 | 132.23 |
| Jan 11, 1991 | 132.28 |
| Jan 10, 1991 | 132.34 |
| Jan 9, 1991 | 132.40 |
| Jan 8, 1991 | 132.45 |
| Jan 7, 1991 | 132.49 |
| Jan 4, 1991 | 132.52 |
| Jan 3, 1991 | 132.56 |
| Jan 2, 1991 | 132.61 |
| Dec 31, 1990 | 132.64 |
| Dec 28, 1990 | 132.69 |
| Dec 27, 1990 | 132.73 |
| Dec 26, 1990 | 132.77 |
| Dec 24, 1990 | 132.82 |
| Dec 21, 1990 | 132.88 |
| Dec 20, 1990 | 132.95 |
| Dec 19, 1990 | 133.04 |
| Dec 18, 1990 | 133.12 |
| Dec 17, 1990 | 133.19 |
| Dec 14, 1990 | 133.27 |
| Dec 13, 1990 | 133.33 |
| Dec 12, 1990 | 133.40 |
| Dec 11, 1990 | 133.46 |
| Dec 10, 1990 | 133.52 |
| Dec 7, 1990 | 133.56 |
| Dec 6, 1990 | 133.58 |
| Dec 5, 1990 | 133.58 |
| Dec 4, 1990 | 133.59 |
| Dec 3, 1990 | 133.63 |
| Nov 30, 1990 | 133.66 |
| Nov 29, 1990 | 133.70 |
| Nov 28, 1990 | 133.77 |
| Nov 27, 1990 | 133.80 |
| Nov 26, 1990 | 133.84 |
| Nov 23, 1990 | 133.89 |
| Nov 21, 1990 | 133.94 |
| Nov 20, 1990 | 133.99 |
| Nov 19, 1990 | 134.03 |
| Nov 16, 1990 | 134.07 |
| Nov 15, 1990 | 134.13 |
| Nov 14, 1990 | 134.17 |
| Nov 13, 1990 | 134.24 |
| Nov 12, 1990 | 134.29 |
| Nov 9, 1990 | 134.36 |
| Nov 8, 1990 | 134.45 |
| Nov 7, 1990 | 134.54 |
| Nov 6, 1990 | 134.66 |
| Nov 5, 1990 | 134.75 |
| Nov 2, 1990 | 134.83 |
| Nov 1, 1990 | 134.93 |
| Oct 31, 1990 | 135.06 |
| Oct 30, 1990 | 135.14 |
| Oct 29, 1990 | 135.22 |
| Oct 26, 1990 | 135.27 |
| Oct 25, 1990 | 135.30 |
| Oct 24, 1990 | 135.36 |
| Oct 23, 1990 | 135.41 |
| Oct 22, 1990 | 135.48 |
| Oct 19, 1990 | 135.57 |
| Oct 18, 1990 | 135.66 |
| Oct 17, 1990 | 135.79 |
| Oct 16, 1990 | 135.94 |
| Oct 15, 1990 | 136.08 |
| Oct 12, 1990 | 136.19 |
| Oct 11, 1990 | 136.30 |
| Oct 10, 1990 | 136.44 |
| Oct 9, 1990 | 136.54 |
| Oct 8, 1990 | 136.62 |
| Oct 5, 1990 | 136.67 |
| Oct 4, 1990 | 136.69 |
| Oct 3, 1990 | 136.74 |
| Oct 2, 1990 | 136.78 |
| Oct 1, 1990 | 136.80 |
| Sep 28, 1990 | 136.80 |
| Sep 27, 1990 | 136.82 |
| Sep 26, 1990 | 136.81 |
| Sep 25, 1990 | 136.80 |
| Sep 24, 1990 | 136.83 |
| Sep 21, 1990 | 136.89 |
| Sep 20, 1990 | 136.91 |
| Sep 19, 1990 | 136.91 |
| Sep 18, 1990 | 136.88 |
| Sep 17, 1990 | 136.84 |
| Sep 14, 1990 | 136.80 |
| Sep 13, 1990 | 136.75 |
| Sep 12, 1990 | 136.71 |
| Sep 11, 1990 | 136.66 |
| Sep 10, 1990 | 136.61 |
| Sep 7, 1990 | 136.54 |
| Sep 6, 1990 | 136.48 |
| Sep 5, 1990 | 136.44 |
| Sep 4, 1990 | 136.43 |
| Aug 31, 1990 | 136.41 |
| Aug 30, 1990 | 136.39 |
| Aug 29, 1990 | 136.33 |
| Aug 28, 1990 | 136.27 |
| Aug 27, 1990 | 136.21 |
| Aug 24, 1990 | 136.15 |
| Aug 23, 1990 | 136.14 |
| Aug 22, 1990 | 136.13 |
| Aug 21, 1990 | 136.09 |
| Aug 20, 1990 | 136.01 |
| Aug 17, 1990 | 135.91 |
| Aug 16, 1990 | 135.82 |
| Aug 15, 1990 | 135.72 |
| Aug 14, 1990 | 135.58 |
| Aug 13, 1990 | 135.47 |
| Aug 10, 1990 | 135.35 |
| Aug 9, 1990 | 135.23 |
| Aug 8, 1990 | 135.11 |
| Aug 7, 1990 | 134.99 |
| Aug 6, 1990 | 134.93 |
| Aug 3, 1990 | 134.87 |
| Aug 2, 1990 | 134.77 |
| Aug 1, 1990 | 134.66 |
| Jul 31, 1990 | 134.52 |
| Jul 30, 1990 | 134.40 |
| Jul 27, 1990 | 134.29 |
| Jul 26, 1990 | 134.17 |
| Jul 25, 1990 | 134.04 |
| Jul 24, 1990 | 133.93 |
| Jul 23, 1990 | 133.84 |
| Jul 20, 1990 | 133.74 |
| Jul 19, 1990 | 133.63 |
| Jul 18, 1990 | 133.48 |
| Jul 17, 1990 | 133.35 |
| Jul 16, 1990 | 133.19 |
| Jul 13, 1990 | 133.02 |
| Jul 12, 1990 | 132.84 |
| Jul 11, 1990 | 132.69 |
| Jul 10, 1990 | 132.56 |
| Jul 9, 1990 | 132.45 |
| Jul 6, 1990 | 132.39 |
| Jul 5, 1990 | 132.32 |
| Jul 3, 1990 | 132.24 |
| Jul 2, 1990 | 132.15 |
| Jun 29, 1990 | 132.04 |
| Jun 28, 1990 | 131.95 |
| Jun 27, 1990 | 131.90 |
| Jun 26, 1990 | 131.85 |
| Jun 25, 1990 | 131.77 |
| Jun 22, 1990 | 131.71 |
| Jun 21, 1990 | 131.63 |
| Jun 20, 1990 | 131.53 |
| Jun 19, 1990 | 131.46 |
| Jun 18, 1990 | 131.38 |
| Jun 15, 1990 | 131.32 |
| Jun 14, 1990 | 131.22 |
| Jun 13, 1990 | 131.14 |
| Jun 12, 1990 | 131.10 |
| Jun 11, 1990 | 131.04 |
| Jun 8, 1990 | 131.02 |
| Jun 7, 1990 | 130.95 |
| Jun 6, 1990 | 130.84 |
| Jun 5, 1990 | 130.74 |
| Jun 4, 1990 | 130.67 |
| Jun 1, 1990 | 130.61 |
| May 31, 1990 | 130.55 |
| May 30, 1990 | 130.50 |
| May 29, 1990 | 130.46 |
| May 25, 1990 | 130.41 |
| May 24, 1990 | 130.35 |
| May 23, 1990 | 130.28 |
| May 22, 1990 | 130.26 |
| May 21, 1990 | 130.22 |
| May 18, 1990 | 130.14 |
| May 17, 1990 | 130.07 |
| May 16, 1990 | 129.99 |
| May 15, 1990 | 129.94 |
| May 14, 1990 | 129.88 |
| May 11, 1990 | 129.82 |
| May 10, 1990 | 129.74 |
| May 9, 1990 | 129.66 |
| May 8, 1990 | 129.55 |
| May 7, 1990 | 129.45 |
| May 4, 1990 | 129.41 |
| May 3, 1990 | 129.37 |
| May 2, 1990 | 129.33 |
| May 1, 1990 | 129.29 |
| Apr 30, 1990 | 129.27 |
| Apr 27, 1990 | 129.26 |
| Apr 26, 1990 | 129.26 |
| Apr 25, 1990 | 129.24 |
| Apr 24, 1990 | 129.22 |
| Apr 23, 1990 | 129.23 |
| Apr 20, 1990 | 129.24 |
| Apr 19, 1990 | 129.27 |
| Apr 18, 1990 | 129.30 |
| Apr 17, 1990 | 129.33 |
| Apr 16, 1990 | 129.36 |
| Apr 12, 1990 | 129.38 |
| Apr 11, 1990 | 129.41 |
| Apr 10, 1990 | 129.45 |
| Apr 9, 1990 | 129.47 |
| Apr 6, 1990 | 129.50 |
| Apr 5, 1990 | 129.53 |
| Apr 4, 1990 | 129.57 |
| Apr 3, 1990 | 129.60 |
| Apr 2, 1990 | 129.62 |
| Mar 30, 1990 | 129.64 |
| Mar 29, 1990 | 129.66 |
| Mar 28, 1990 | 129.68 |
| Mar 27, 1990 | 129.69 |
| Mar 26, 1990 | 129.70 |
| Mar 23, 1990 | 129.73 |
| Mar 22, 1990 | 129.74 |
| Mar 21, 1990 | 129.77 |
| Mar 20, 1990 | 129.77 |
| Mar 19, 1990 | 129.76 |
| Mar 16, 1990 | 129.77 |
| Mar 15, 1990 | 129.77 |
| Mar 14, 1990 | 129.76 |
| Mar 13, 1990 | 129.75 |
| Mar 12, 1990 | 129.75 |
| Mar 9, 1990 | 129.73 |
| Mar 8, 1990 | 129.73 |
| Mar 7, 1990 | 129.69 |
| Mar 6, 1990 | 129.67 |
| Mar 5, 1990 | 129.64 |
| Mar 2, 1990 | 129.60 |
| Mar 1, 1990 | 129.57 |
| Feb 28, 1990 | 129.53 |
| Feb 27, 1990 | 129.49 |
| Feb 26, 1990 | 129.46 |
| Feb 23, 1990 | 129.42 |
| Feb 22, 1990 | 129.39 |
| Feb 21, 1990 | 129.38 |
| Feb 20, 1990 | 129.36 |
| Feb 16, 1990 | 129.33 |
| Feb 15, 1990 | 129.30 |
| Feb 14, 1990 | 129.27 |
| Feb 13, 1990 | 129.25 |
| Feb 12, 1990 | 129.24 |
| Feb 9, 1990 | 129.21 |
| Feb 8, 1990 | 129.19 |
| Feb 7, 1990 | 129.17 |
| Feb 6, 1990 | 129.13 |
| Feb 5, 1990 | 129.10 |
| Feb 2, 1990 | 129.06 |
| Feb 1, 1990 | 129.02 |
| Jan 31, 1990 | 129.00 |
| Jan 30, 1990 | 128.94 |
| Jan 29, 1990 | 128.90 |
| Jan 26, 1990 | 128.86 |
| Jan 25, 1990 | 128.80 |
| Jan 24, 1990 | 128.77 |
| Jan 23, 1990 | 128.72 |
| Jan 22, 1990 | 128.68 |
| Jan 19, 1990 | 128.65 |
| Jan 18, 1990 | 128.61 |
| Jan 17, 1990 | 128.57 |
| Jan 16, 1990 | 128.54 |
| Jan 15, 1990 | 128.52 |
| Jan 12, 1990 | 128.49 |
| Jan 11, 1990 | 128.46 |
| Jan 10, 1990 | 128.39 |
| Jan 9, 1990 | 128.31 |
| Jan 8, 1990 | 128.23 |
| Jan 5, 1990 | 128.13 |
| Jan 4, 1990 | 128.02 |
| Jan 3, 1990 | 127.92 |
| Jan 2, 1990 | 127.81 |
| Dec 29, 1989 | 127.71 |
| Dec 28, 1989 | 127.65 |
| Dec 27, 1989 | 127.57 |
| Dec 26, 1989 | 127.47 |
| Dec 22, 1989 | 127.40 |
| Dec 21, 1989 | 127.33 |
| Dec 20, 1989 | 127.28 |
| Dec 19, 1989 | 127.22 |
| Dec 18, 1989 | 127.14 |
| Dec 15, 1989 | 127.06 |
| Dec 14, 1989 | 126.96 |
| Dec 13, 1989 | 126.89 |
| Dec 12, 1989 | 126.82 |
| Dec 11, 1989 | 126.76 |
| Dec 8, 1989 | 126.70 |
| Dec 7, 1989 | 126.58 |
| Dec 6, 1989 | 126.45 |
| Dec 5, 1989 | 126.34 |
| Dec 4, 1989 | 126.26 |
| Dec 1, 1989 | 126.19 |
| Nov 30, 1989 | 126.13 |
| Nov 29, 1989 | 126.07 |
| Nov 28, 1989 | 126.02 |
| Nov 27, 1989 | 125.98 |
| Nov 24, 1989 | 125.93 |
| Nov 22, 1989 | 125.89 |
| Nov 21, 1989 | 125.86 |
| Nov 20, 1989 | 125.84 |
| Nov 17, 1989 | 125.79 |
| Nov 16, 1989 | 125.73 |
| Nov 15, 1989 | 125.65 |
| Nov 14, 1989 | 125.57 |
| Nov 13, 1989 | 125.50 |
| Nov 10, 1989 | 125.42 |
| Nov 9, 1989 | 125.34 |
| Nov 8, 1989 | 125.26 |
| Nov 7, 1989 | 125.18 |
| Nov 6, 1989 | 125.10 |
| Nov 3, 1989 | 125.03 |
| Nov 2, 1989 | 124.95 |
| Nov 1, 1989 | 124.87 |
| Oct 31, 1989 | 124.78 |
| Oct 30, 1989 | 124.68 |
| Oct 27, 1989 | 124.62 |
| Oct 26, 1989 | 124.54 |
| Oct 25, 1989 | 124.47 |
| Oct 24, 1989 | 124.40 |
| Oct 23, 1989 | 124.32 |
| Oct 20, 1989 | 124.23 |
| Oct 19, 1989 | 124.13 |
| Oct 18, 1989 | 124.04 |
| Oct 17, 1989 | 123.96 |
| Oct 16, 1989 | 123.85 |
| Oct 13, 1989 | 123.74 |
| Oct 12, 1989 | 123.63 |
| Oct 11, 1989 | 123.51 |
| Oct 10, 1989 | 123.38 |
| Oct 9, 1989 | 123.26 |
| Oct 6, 1989 | 123.13 |
| Oct 5, 1989 | 123.01 |
| Oct 4, 1989 | 122.91 |
| Oct 3, 1989 | 122.81 |
| Oct 2, 1989 | 122.70 |
| Sep 29, 1989 | 122.59 |
| Sep 28, 1989 | 122.50 |
| Sep 27, 1989 | 122.39 |
| Sep 26, 1989 | 122.28 |
| Sep 25, 1989 | 122.16 |
| Sep 22, 1989 | 122.05 |
| Sep 21, 1989 | 121.93 |
| Sep 20, 1989 | 121.82 |
| Sep 19, 1989 | 121.69 |
| Sep 18, 1989 | 121.57 |
| Sep 15, 1989 | 121.44 |
| Sep 14, 1989 | 121.32 |
| Sep 13, 1989 | 121.19 |
| Sep 12, 1989 | 121.03 |
| Sep 11, 1989 | 120.87 |
| Sep 8, 1989 | 120.73 |
| Sep 7, 1989 | 120.57 |
| Sep 6, 1989 | 120.42 |
| Sep 5, 1989 | 120.27 |
| Sep 1, 1989 | 120.10 |
| Aug 31, 1989 | 119.91 |
| Aug 30, 1989 | 119.73 |
| Aug 29, 1989 | 119.53 |
| Aug 28, 1989 | 119.34 |
| Aug 25, 1989 | 119.15 |
| Aug 24, 1989 | 118.96 |
| Aug 23, 1989 | 118.75 |
| Aug 22, 1989 | 118.58 |
| Aug 21, 1989 | 118.43 |
| Aug 18, 1989 | 118.29 |
| Aug 17, 1989 | 118.14 |
| Aug 16, 1989 | 117.99 |
| Aug 15, 1989 | 117.83 |
| Aug 14, 1989 | 117.67 |
| Aug 11, 1989 | 117.50 |
| Aug 10, 1989 | 117.35 |
| Aug 9, 1989 | 117.20 |
| Aug 8, 1989 | 117.08 |
| Aug 7, 1989 | 116.95 |
| Aug 4, 1989 | 116.82 |
| Aug 3, 1989 | 116.72 |
| Aug 2, 1989 | 116.65 |
| Aug 1, 1989 | 116.59 |
| Jul 31, 1989 | 116.52 |
| Jul 28, 1989 | 116.47 |
| Jul 27, 1989 | 116.41 |
| Jul 26, 1989 | 116.36 |
| Jul 25, 1989 | 116.34 |
| Jul 24, 1989 | 116.34 |
| Jul 21, 1989 | 116.31 |
| Jul 20, 1989 | 116.25 |
| Jul 19, 1989 | 116.20 |
| Jul 18, 1989 | 116.16 |
| Jul 17, 1989 | 116.13 |
| Jul 14, 1989 | 116.05 |
| Jul 13, 1989 | 115.96 |
| Jul 12, 1989 | 115.87 |
| Jul 11, 1989 | 115.78 |
| Jul 10, 1989 | 115.70 |
| Jul 7, 1989 | 115.60 |
| Jul 6, 1989 | 115.50 |
| Jul 5, 1989 | 115.39 |
| Jul 3, 1989 | 115.28 |
| Jun 30, 1989 | 115.17 |
| Jun 29, 1989 | 115.04 |
| Jun 28, 1989 | 114.92 |
| Jun 27, 1989 | 114.80 |
| Jun 26, 1989 | 114.67 |
| Jun 23, 1989 | 114.55 |
| Jun 22, 1989 | 114.43 |
| Jun 21, 1989 | 114.32 |
| Jun 20, 1989 | 114.22 |
| Jun 19, 1989 | 114.12 |
| Jun 16, 1989 | 113.99 |
| Jun 15, 1989 | 113.87 |
| Jun 14, 1989 | 113.76 |
| Jun 13, 1989 | 113.65 |
| Jun 12, 1989 | 113.51 |
| Jun 9, 1989 | 113.39 |
| Jun 8, 1989 | 113.26 |
| Jun 7, 1989 | 113.13 |
| Jun 6, 1989 | 113.01 |
| Jun 5, 1989 | 112.93 |
| Jun 2, 1989 | 112.84 |
| Jun 1, 1989 | 112.73 |
| May 31, 1989 | 112.63 |
| May 30, 1989 | 112.53 |
| May 26, 1989 | 112.44 |
| May 25, 1989 | 112.35 |
| May 24, 1989 | 112.26 |
| May 23, 1989 | 112.16 |
| May 22, 1989 | 112.07 |
| May 19, 1989 | 111.99 |
| May 18, 1989 | 111.92 |
| May 17, 1989 | 111.87 |
| May 16, 1989 | 111.82 |
| May 15, 1989 | 111.78 |
| May 12, 1989 | 111.75 |
| May 11, 1989 | 111.70 |
| May 10, 1989 | 111.64 |
| May 9, 1989 | 111.61 |
| May 8, 1989 | 111.57 |
| May 5, 1989 | 111.52 |
| May 4, 1989 | 111.46 |
| May 3, 1989 | 111.41 |
| May 2, 1989 | 111.34 |
| May 1, 1989 | 111.29 |
| Apr 28, 1989 | 111.23 |
| Apr 27, 1989 | 111.17 |
| Apr 26, 1989 | 111.10 |
| Apr 25, 1989 | 111.03 |
| Apr 24, 1989 | 110.97 |
| Apr 21, 1989 | 110.90 |
| Apr 20, 1989 | 110.84 |
| Apr 19, 1989 | 110.78 |
| Apr 18, 1989 | 110.73 |
| Apr 17, 1989 | 110.70 |
| Apr 14, 1989 | 110.65 |
| Apr 13, 1989 | 110.60 |
| Apr 12, 1989 | 110.57 |
| Apr 11, 1989 | 110.52 |
| Apr 10, 1989 | 110.49 |
| Apr 7, 1989 | 110.46 |
| Apr 6, 1989 | 110.44 |
| Apr 5, 1989 | 110.41 |
| Apr 4, 1989 | 110.35 |
| Apr 3, 1989 | 110.28 |
| Mar 31, 1989 | 110.21 |
| Mar 30, 1989 | 110.17 |
| Mar 29, 1989 | 110.13 |
| Mar 28, 1989 | 110.10 |
| Mar 27, 1989 | 110.06 |
| Mar 23, 1989 | 110.01 |
| Mar 22, 1989 | 109.96 |
| Mar 21, 1989 | 109.90 |
| Mar 20, 1989 | 109.84 |
| Mar 17, 1989 | 109.77 |
| Mar 16, 1989 | 109.72 |
| Mar 15, 1989 | 109.63 |
| Mar 14, 1989 | 109.56 |
| Mar 13, 1989 | 109.49 |
| Mar 10, 1989 | 109.41 |
| Mar 9, 1989 | 109.36 |
| Mar 8, 1989 | 109.30 |
| Mar 7, 1989 | 109.24 |
| Mar 6, 1989 | 109.20 |
| Mar 3, 1989 | 109.14 |
| Mar 2, 1989 | 109.09 |
| Mar 1, 1989 | 109.04 |
| Feb 28, 1989 | 109.01 |
| Feb 27, 1989 | 108.96 |
| Feb 24, 1989 | 108.91 |
| Feb 23, 1989 | 108.84 |
| Feb 22, 1989 | 108.78 |
| Feb 21, 1989 | 108.72 |
| Feb 17, 1989 | 108.64 |
| Feb 16, 1989 | 108.58 |
| Feb 15, 1989 | 108.53 |
| Feb 14, 1989 | 108.50 |
| Feb 13, 1989 | 108.46 |
| Feb 10, 1989 | 108.40 |
| Feb 9, 1989 | 108.38 |
| Feb 8, 1989 | 108.36 |
| Feb 7, 1989 | 108.35 |
| Feb 6, 1989 | 108.32 |
| Feb 3, 1989 | 108.33 |
| Feb 2, 1989 | 108.32 |
| Feb 1, 1989 | 108.29 |
| Jan 31, 1989 | 108.27 |
| Jan 30, 1989 | 108.22 |
| Jan 27, 1989 | 108.20 |
| Jan 26, 1989 | 108.17 |
| Jan 25, 1989 | 108.20 |
| Jan 24, 1989 | 108.23 |
| Jan 23, 1989 | 108.28 |
| Jan 20, 1989 | 108.31 |
| Jan 19, 1989 | 108.32 |
| Jan 18, 1989 | 108.32 |
| Jan 17, 1989 | 108.32 |
| Jan 16, 1989 | 108.31 |
| Jan 13, 1989 | 108.29 |
| Jan 12, 1989 | 108.28 |
| Jan 11, 1989 | 108.25 |
| Jan 10, 1989 | 108.22 |
| Jan 9, 1989 | 108.18 |
| Jan 6, 1989 | 108.15 |
| Jan 5, 1989 | 108.14 |
| Jan 4, 1989 | 108.14 |
| Jan 3, 1989 | 108.14 |
| Dec 30, 1988 | 108.17 |
| Dec 29, 1988 | 108.19 |
| Dec 28, 1988 | 108.20 |
| Dec 27, 1988 | 108.19 |
| Dec 23, 1988 | 108.19 |
| Dec 22, 1988 | 108.20 |
| Dec 21, 1988 | 108.21 |
| Dec 20, 1988 | 108.23 |
| Dec 19, 1988 | 108.26 |
| Dec 16, 1988 | 108.27 |
| Dec 15, 1988 | 108.29 |
| Dec 14, 1988 | 108.31 |
| Dec 13, 1988 | 108.32 |
| Dec 12, 1988 | 108.37 |
| Dec 9, 1988 | 108.43 |
| Dec 8, 1988 | 108.48 |
| Dec 7, 1988 | 108.50 |
| Dec 6, 1988 | 108.53 |
| Dec 5, 1988 | 108.53 |
| Dec 2, 1988 | 108.55 |
| Dec 1, 1988 | 108.57 |
| Nov 30, 1988 | 108.59 |
| Nov 29, 1988 | 108.58 |
| Nov 28, 1988 | 108.58 |
| Nov 25, 1988 | 108.59 |
| Nov 23, 1988 | 108.61 |
| Nov 22, 1988 | 108.62 |
| Nov 21, 1988 | 108.62 |
| Nov 18, 1988 | 108.63 |
| Nov 17, 1988 | 108.64 |
| Nov 16, 1988 | 108.65 |
| Nov 15, 1988 | 108.69 |
| Nov 14, 1988 | 108.73 |
| Nov 11, 1988 | 108.78 |
| Nov 10, 1988 | 108.81 |
| Nov 9, 1988 | 108.82 |
| Nov 8, 1988 | 108.83 |
| Nov 7, 1988 | 108.81 |
| Nov 4, 1988 | 108.80 |
| Nov 3, 1988 | 108.76 |
| Nov 2, 1988 | 108.72 |
| Nov 1, 1988 | 108.66 |
| Oct 31, 1988 | 108.62 |
| Oct 28, 1988 | 108.55 |
| Oct 27, 1988 | 108.46 |
| Oct 26, 1988 | 108.36 |
| Oct 25, 1988 | 108.26 |
| Oct 24, 1988 | 108.17 |
| Oct 21, 1988 | 108.08 |
| Oct 20, 1988 | 107.98 |
| Oct 19, 1988 | 107.91 |
| Oct 18, 1988 | 107.85 |
| Oct 17, 1988 | 107.78 |
| Oct 14, 1988 | 107.70 |
| Oct 13, 1988 | 107.60 |
| Oct 12, 1988 | 107.49 |
| Oct 11, 1988 | 107.39 |
| Oct 10, 1988 | 107.28 |
| Oct 7, 1988 | 107.18 |
| Oct 6, 1988 | 107.08 |
| Oct 5, 1988 | 107.00 |
| Oct 4, 1988 | 106.91 |
| Oct 3, 1988 | 106.86 |
| Sep 30, 1988 | 106.75 |
| Sep 29, 1988 | 106.64 |
| Sep 28, 1988 | 106.52 |
| Sep 27, 1988 | 106.39 |
| Sep 26, 1988 | 106.27 |
| Sep 23, 1988 | 106.13 |
| Sep 22, 1988 | 106.01 |
| Sep 21, 1988 | 105.87 |
| Sep 20, 1988 | 105.74 |
| Sep 19, 1988 | 105.60 |
| Sep 16, 1988 | 105.47 |
| Sep 15, 1988 | 105.35 |
| Sep 14, 1988 | 105.24 |
| Sep 13, 1988 | 105.12 |
| Sep 12, 1988 | 105.01 |
| Sep 9, 1988 | 104.90 |
| Sep 8, 1988 | 104.80 |
| Sep 7, 1988 | 104.70 |
| Sep 6, 1988 | 104.59 |
| Sep 2, 1988 | 104.48 |
| Sep 1, 1988 | 104.38 |
| Aug 31, 1988 | 104.29 |
| Aug 30, 1988 | 104.20 |
| Aug 29, 1988 | 104.10 |
| Aug 26, 1988 | 103.99 |
| Aug 25, 1988 | 103.90 |
| Aug 24, 1988 | 103.80 |
| Aug 23, 1988 | 103.72 |
| Aug 22, 1988 | 103.68 |
| Aug 19, 1988 | 103.63 |
| Aug 18, 1988 | 103.55 |
| Aug 17, 1988 | 103.47 |
| Aug 16, 1988 | 103.41 |
| Aug 15, 1988 | 103.31 |
| Aug 12, 1988 | 103.21 |
| Aug 11, 1988 | 103.07 |
| Aug 10, 1988 | 102.94 |
| Aug 9, 1988 | 102.79 |
| Aug 8, 1988 | 102.68 |
| Aug 5, 1988 | 102.58 |
| Aug 4, 1988 | 102.52 |
| Aug 3, 1988 | 102.43 |
| Aug 2, 1988 | 102.39 |
| Aug 1, 1988 | 102.37 |
| Jul 29, 1988 | 102.37 |
| Jul 28, 1988 | 102.37 |
| Jul 27, 1988 | 102.40 |
| Jul 26, 1988 | 102.44 |
| Jul 25, 1988 | 102.48 |
| Jul 22, 1988 | 102.53 |
| Jul 21, 1988 | 102.63 |
| Jul 20, 1988 | 102.72 |
| Jul 19, 1988 | 102.83 |
| Jul 18, 1988 | 102.95 |
| Jul 15, 1988 | 103.06 |
| Jul 14, 1988 | 103.19 |
| Jul 13, 1988 | 103.29 |
| Jul 12, 1988 | 103.42 |
| Jul 11, 1988 | 103.55 |
| Jul 8, 1988 | 103.66 |
| Jul 7, 1988 | 103.79 |
| Jul 6, 1988 | 103.92 |
| Jul 5, 1988 | 104.03 |
| Jul 1, 1988 | 104.14 |
| Jun 30, 1988 | 104.27 |
| Jun 29, 1988 | 104.41 |
| Jun 28, 1988 | 104.55 |
| Jun 27, 1988 | 104.70 |
| Jun 24, 1988 | 104.85 |
| Jun 23, 1988 | 104.97 |
| Jun 22, 1988 | 105.06 |
| Jun 21, 1988 | 105.16 |
| Jun 20, 1988 | 105.28 |
| Jun 17, 1988 | 105.43 |
| Jun 16, 1988 | 105.58 |
| Jun 15, 1988 | 105.74 |
| Jun 14, 1988 | 105.90 |
| Jun 13, 1988 | 106.06 |
| Jun 10, 1988 | 106.24 |
| Jun 9, 1988 | 106.42 |
| Jun 8, 1988 | 106.61 |
| Jun 7, 1988 | 106.78 |
| Jun 6, 1988 | 106.98 |
| Jun 3, 1988 | 107.15 |
| Jun 2, 1988 | 107.31 |
| Jun 1, 1988 | 107.47 |
| May 31, 1988 | 107.65 |
| May 27, 1988 | 107.84 |
| May 26, 1988 | 108.06 |
| May 25, 1988 | 108.27 |
| May 24, 1988 | 108.46 |
| May 23, 1988 | 108.62 |
| May 20, 1988 | 108.78 |
| May 19, 1988 | 108.94 |
| May 18, 1988 | 109.12 |
| May 17, 1988 | 109.29 |
| May 16, 1988 | 109.47 |
| May 13, 1988 | 109.60 |
| May 12, 1988 | 109.74 |
| May 11, 1988 | 109.90 |
| May 10, 1988 | 110.07 |
| May 9, 1988 | 110.21 |
| May 6, 1988 | 110.34 |
| May 5, 1988 | 110.47 |
| May 4, 1988 | 110.57 |
| May 3, 1988 | 110.66 |
| May 2, 1988 | 110.77 |
| Apr 29, 1988 | 110.88 |
| Apr 28, 1988 | 111.00 |
| Apr 27, 1988 | 111.13 |
| Apr 26, 1988 | 111.27 |
| Apr 25, 1988 | 111.40 |
| Apr 22, 1988 | 111.53 |
| Apr 21, 1988 | 111.63 |
| Apr 20, 1988 | 111.75 |
| Apr 19, 1988 | 111.91 |
| Apr 18, 1988 | 112.07 |
| Apr 15, 1988 | 112.22 |
| Apr 14, 1988 | 112.35 |
| Apr 13, 1988 | 112.47 |
| Apr 12, 1988 | 112.56 |
| Apr 11, 1988 | 112.66 |
| Apr 8, 1988 | 112.77 |
| Apr 7, 1988 | 112.91 |
| Apr 6, 1988 | 113.08 |
| Apr 5, 1988 | 113.27 |
| Apr 4, 1988 | 113.47 |
| Mar 31, 1988 | 113.67 |
| Mar 30, 1988 | 113.87 |
| Mar 29, 1988 | 114.07 |
| Mar 28, 1988 | 114.28 |
| Mar 25, 1988 | 114.49 |
| Mar 24, 1988 | 114.69 |
| Mar 23, 1988 | 114.89 |
| Mar 22, 1988 | 115.05 |
| Mar 21, 1988 | 115.20 |
| Mar 18, 1988 | 115.35 |
| Mar 17, 1988 | 115.49 |
| Mar 16, 1988 | 115.63 |
| Mar 15, 1988 | 115.76 |
| Mar 14, 1988 | 115.92 |
| Mar 11, 1988 | 116.08 |
| Mar 10, 1988 | 116.25 |
| Mar 9, 1988 | 116.36 |
| Mar 8, 1988 | 116.45 |
| Mar 7, 1988 | 116.53 |
| Mar 4, 1988 | 116.61 |
| Mar 3, 1988 | 116.70 |
| Mar 2, 1988 | 116.81 |
| Mar 1, 1988 | 116.93 |
| Feb 29, 1988 | 117.04 |
| Feb 26, 1988 | 117.18 |
| Feb 25, 1988 | 117.34 |
| Feb 24, 1988 | 117.51 |
| Feb 23, 1988 | 117.67 |
| Feb 22, 1988 | 117.85 |
| Feb 19, 1988 | 118.03 |
| Feb 18, 1988 | 118.20 |
| Feb 17, 1988 | 118.39 |
| Feb 16, 1988 | 118.57 |
| Feb 12, 1988 | 118.75 |
| Feb 11, 1988 | 118.93 |
| Feb 10, 1988 | 119.11 |
| Feb 9, 1988 | 119.27 |
| Feb 8, 1988 | 119.47 |
| Feb 5, 1988 | 119.63 |
| Feb 4, 1988 | 119.79 |
| Feb 3, 1988 | 119.96 |
| Feb 2, 1988 | 120.15 |
| Feb 1, 1988 | 120.31 |
| Jan 29, 1988 | 120.49 |
| Jan 28, 1988 | 120.64 |
| Jan 27, 1988 | 120.78 |
| Jan 26, 1988 | 120.96 |
| Jan 25, 1988 | 121.18 |
| Jan 22, 1988 | 121.42 |
| Jan 21, 1988 | 121.71 |
| Jan 20, 1988 | 122.03 |
| Jan 19, 1988 | 122.34 |
| Jan 18, 1988 | 122.61 |
| Jan 15, 1988 | 122.92 |
| Jan 14, 1988 | 123.21 |
| Jan 13, 1988 | 123.52 |
| Jan 12, 1988 | 123.81 |
| Jan 11, 1988 | 124.14 |
| Jan 8, 1988 | 124.48 |
| Jan 7, 1988 | 124.80 |
| Jan 6, 1988 | 125.08 |
| Jan 5, 1988 | 125.34 |
| Jan 4, 1988 | 125.61 |
| Dec 31, 1987 | 125.86 |
| Dec 30, 1987 | 126.11 |
| Dec 29, 1987 | 126.38 |
| Dec 28, 1987 | 126.63 |
| Dec 24, 1987 | 126.89 |
| Dec 23, 1987 | 127.14 |
| Dec 22, 1987 | 127.37 |
| Dec 21, 1987 | 127.59 |
| Dec 18, 1987 | 127.83 |
| Dec 17, 1987 | 128.05 |
| Dec 16, 1987 | 128.32 |
| Dec 15, 1987 | 128.57 |
| Dec 14, 1987 | 128.82 |
| Dec 11, 1987 | 129.08 |
| Dec 10, 1987 | 129.36 |
| Dec 9, 1987 | 129.63 |
| Dec 8, 1987 | 129.85 |
| Dec 7, 1987 | 130.08 |
| Dec 4, 1987 | 130.29 |
| Dec 3, 1987 | 130.52 |
| Dec 2, 1987 | 130.75 |
| Dec 1, 1987 | 130.96 |
| Nov 30, 1987 | 131.17 |
| Nov 27, 1987 | 131.37 |
| Nov 25, 1987 | 131.55 |
| Nov 24, 1987 | 131.72 |
| Nov 23, 1987 | 131.88 |
| Nov 20, 1987 | 132.07 |
| Nov 19, 1987 | 132.24 |
| Nov 18, 1987 | 132.39 |
| Nov 17, 1987 | 132.52 |
| Nov 16, 1987 | 132.65 |
| Nov 13, 1987 | 132.78 |
| Nov 12, 1987 | 132.93 |
| Nov 11, 1987 | 133.07 |
| Nov 10, 1987 | 133.24 |
| Nov 9, 1987 | 133.38 |
| Nov 6, 1987 | 133.49 |
| Nov 5, 1987 | 133.58 |
| Nov 4, 1987 | 133.68 |
| Nov 3, 1987 | 133.79 |
| Nov 2, 1987 | 133.89 |
| Oct 30, 1987 | 133.99 |
| Oct 29, 1987 | 134.10 |
| Oct 28, 1987 | 134.20 |
| Oct 27, 1987 | 134.34 |
| Oct 26, 1987 | 134.45 |
| Oct 23, 1987 | 134.57 |
| Oct 22, 1987 | 134.67 |
| Oct 21, 1987 | 134.74 |
| Oct 20, 1987 | 134.77 |
| Oct 19, 1987 | 134.80 |
| Oct 16, 1987 | 134.78 |
| Oct 15, 1987 | 134.71 |
| Oct 14, 1987 | 134.61 |
| Oct 13, 1987 | 134.50 |
| Oct 12, 1987 | 134.37 |
| Oct 9, 1987 | 134.26 |
| Oct 8, 1987 | 134.11 |
| Oct 7, 1987 | 133.97 |
| Oct 6, 1987 | 133.77 |
| Oct 5, 1987 | 133.56 |
| Oct 2, 1987 | 133.35 |
| Oct 1, 1987 | 133.13 |
| Sep 30, 1987 | 132.91 |
| Sep 29, 1987 | 132.67 |
| Sep 28, 1987 | 132.44 |
| Sep 25, 1987 | 132.21 |
| Sep 24, 1987 | 131.99 |
| Sep 23, 1987 | 131.78 |
| Sep 22, 1987 | 131.57 |
| Sep 21, 1987 | 131.37 |
| Sep 18, 1987 | 131.19 |
| Sep 17, 1987 | 131.00 |
| Sep 16, 1987 | 130.80 |
| Sep 15, 1987 | 130.59 |
| Sep 14, 1987 | 130.39 |
| Sep 11, 1987 | 130.17 |
| Sep 10, 1987 | 129.94 |
| Sep 9, 1987 | 129.72 |
| Sep 8, 1987 | 129.52 |
| Sep 4, 1987 | 129.31 |
| Sep 3, 1987 | 129.08 |
| Sep 2, 1987 | 128.83 |
| Sep 1, 1987 | 128.61 |
| Aug 31, 1987 | 128.36 |
| Aug 28, 1987 | 128.09 |
| Aug 27, 1987 | 127.82 |
| Aug 26, 1987 | 127.56 |
| Aug 25, 1987 | 127.30 |
| Aug 24, 1987 | 127.04 |
| Aug 21, 1987 | 126.78 |
| Aug 20, 1987 | 126.51 |
| Aug 19, 1987 | 126.26 |
| Aug 18, 1987 | 126.01 |
| Aug 17, 1987 | 125.75 |
| Aug 14, 1987 | 125.47 |
| Aug 13, 1987 | 125.18 |
| Aug 12, 1987 | 124.88 |
| Aug 11, 1987 | 124.59 |
| Aug 10, 1987 | 124.29 |
| Aug 7, 1987 | 124.02 |
| Aug 6, 1987 | 123.74 |
| Aug 5, 1987 | 123.47 |
| Aug 4, 1987 | 123.20 |
| Aug 3, 1987 | 122.94 |
| Jul 31, 1987 | 122.69 |
| Jul 30, 1987 | 122.47 |
| Jul 29, 1987 | 122.24 |
| Jul 28, 1987 | 121.98 |
| Jul 27, 1987 | 121.73 |
| Jul 24, 1987 | 121.50 |
| Jul 23, 1987 | 121.28 |
| Jul 22, 1987 | 121.04 |
| Jul 21, 1987 | 120.82 |
| Jul 20, 1987 | 120.61 |
| Jul 17, 1987 | 120.38 |
| Jul 16, 1987 | 120.15 |
| Jul 15, 1987 | 119.93 |
| Jul 14, 1987 | 119.67 |
| Jul 13, 1987 | 119.41 |
| Jul 10, 1987 | 119.16 |
| Jul 9, 1987 | 118.91 |
| Jul 8, 1987 | 118.67 |
| Jul 7, 1987 | 118.44 |
| Jul 6, 1987 | 118.18 |
| Jul 2, 1987 | 117.94 |
| Jul 1, 1987 | 117.72 |
| Jun 30, 1987 | 117.50 |
| Jun 29, 1987 | 117.28 |
| Jun 26, 1987 | 117.04 |
| Jun 25, 1987 | 116.78 |
| Jun 24, 1987 | 116.52 |
| Jun 23, 1987 | 116.24 |
| Jun 22, 1987 | 115.96 |
| Jun 19, 1987 | 115.67 |
| Jun 18, 1987 | 115.39 |
| Jun 17, 1987 | 115.11 |
| Jun 16, 1987 | 114.83 |
| Jun 15, 1987 | 114.56 |
| Jun 12, 1987 | 114.29 |
| Jun 11, 1987 | 114.02 |
| Jun 10, 1987 | 113.77 |
| Jun 9, 1987 | 113.53 |
| Jun 8, 1987 | 113.30 |
| Jun 5, 1987 | 113.07 |
| Jun 4, 1987 | 112.84 |
| Jun 3, 1987 | 112.61 |
| Jun 2, 1987 | 112.38 |
| Jun 1, 1987 | 112.16 |
| May 29, 1987 | 111.94 |
| May 28, 1987 | 111.72 |
| May 27, 1987 | 111.48 |
| May 26, 1987 | 111.28 |
| May 22, 1987 | 111.07 |
| May 21, 1987 | 110.89 |
| May 20, 1987 | 110.71 |
| May 19, 1987 | 110.52 |
| May 18, 1987 | 110.32 |
| May 15, 1987 | 110.12 |
| May 14, 1987 | 109.92 |
| May 13, 1987 | 109.70 |
| May 12, 1987 | 109.47 |
| May 11, 1987 | 109.26 |
| May 8, 1987 | 109.05 |
| May 7, 1987 | 108.85 |
| May 6, 1987 | 108.67 |
| May 5, 1987 | 108.47 |
| May 4, 1987 | 108.23 |
| May 1, 1987 | 108.02 |
| Apr 30, 1987 | 107.81 |
| Apr 29, 1987 | 107.58 |
| Apr 28, 1987 | 107.36 |
| Apr 27, 1987 | 107.17 |
| Apr 24, 1987 | 107.01 |
| Apr 23, 1987 | 106.88 |
| Apr 22, 1987 | 106.73 |
| Apr 21, 1987 | 106.54 |
| Apr 20, 1987 | 106.33 |
| Apr 16, 1987 | 106.17 |
| Apr 15, 1987 | 105.98 |
| Apr 14, 1987 | 105.82 |
| Apr 13, 1987 | 105.67 |
| Apr 10, 1987 | 105.52 |
| Apr 9, 1987 | 105.34 |
| Apr 8, 1987 | 105.16 |
| Apr 7, 1987 | 104.93 |
| Apr 6, 1987 | 104.68 |
| Apr 3, 1987 | 104.45 |
| Apr 2, 1987 | 104.24 |
| Apr 1, 1987 | 104.01 |
| Mar 31, 1987 | 103.80 |
| Mar 30, 1987 | 103.54 |
| Mar 27, 1987 | 103.29 |
| Mar 26, 1987 | 102.98 |
| Mar 25, 1987 | 102.64 |
| Mar 24, 1987 | 102.35 |
| Mar 23, 1987 | 102.07 |
| Mar 20, 1987 | 101.83 |
| Mar 19, 1987 | 101.58 |
| Mar 18, 1987 | 101.34 |
| Mar 17, 1987 | 101.13 |
| Mar 16, 1987 | 100.91 |
| Mar 13, 1987 | 100.69 |
| Mar 12, 1987 | 100.44 |
| Mar 11, 1987 | 100.18 |
| Mar 10, 1987 | 99.92 |
| Mar 9, 1987 | 99.69 |
| Mar 6, 1987 | 99.46 |
| Mar 5, 1987 | 99.22 |
| Mar 4, 1987 | 98.96 |
| Mar 3, 1987 | 98.72 |
| Mar 2, 1987 | 98.51 |
| Feb 27, 1987 | 98.30 |
| Feb 26, 1987 | 98.10 |
| Feb 25, 1987 | 97.90 |
| Feb 24, 1987 | 97.74 |
| Feb 23, 1987 | 97.58 |
| Feb 20, 1987 | 97.43 |
| Feb 19, 1987 | 97.26 |
| Feb 18, 1987 | 97.10 |
| Feb 17, 1987 | 96.93 |
| Feb 13, 1987 | 96.77 |
| Feb 12, 1987 | 96.64 |
| Feb 11, 1987 | 96.51 |
| Feb 10, 1987 | 96.39 |
| Feb 9, 1987 | 96.29 |
| Feb 6, 1987 | 96.17 |
| Feb 5, 1987 | 96.06 |
| Feb 4, 1987 | 95.97 |
| Feb 3, 1987 | 95.91 |
| Feb 2, 1987 | 95.85 |
| Jan 30, 1987 | 95.78 |
| Jan 29, 1987 | 95.70 |
| Jan 28, 1987 | 95.62 |
| Jan 27, 1987 | 95.53 |
| Jan 26, 1987 | 95.45 |
| Jan 23, 1987 | 95.38 |
| Jan 22, 1987 | 95.28 |
| Jan 21, 1987 | 95.18 |
| Jan 20, 1987 | 95.05 |
| Jan 19, 1987 | 94.91 |
| Jan 16, 1987 | 94.78 |
| Jan 15, 1987 | 94.68 |
| Jan 14, 1987 | 94.60 |
| Jan 13, 1987 | 94.52 |
| Jan 12, 1987 | 94.47 |
| Jan 9, 1987 | 94.41 |
| Jan 8, 1987 | 94.35 |
| Jan 7, 1987 | 94.29 |
| Jan 6, 1987 | 94.24 |
| Jan 5, 1987 | 94.19 |
| Jan 2, 1987 | 94.16 |
| Dec 31, 1986 | 94.17 |
| Dec 30, 1986 | 94.18 |
| Dec 29, 1986 | 94.20 |
| Dec 26, 1986 | 94.22 |
| Dec 24, 1986 | 94.24 |
| Dec 23, 1986 | 94.27 |
| Dec 22, 1986 | 94.29 |
| Dec 19, 1986 | 94.32 |
| Dec 18, 1986 | 94.35 |
| Dec 17, 1986 | 94.38 |
| Dec 16, 1986 | 94.40 |
| Dec 15, 1986 | 94.43 |
| Dec 12, 1986 | 94.48 |
| Dec 11, 1986 | 94.53 |
| Dec 10, 1986 | 94.57 |
| Dec 9, 1986 | 94.59 |
| Dec 8, 1986 | 94.61 |
| Dec 5, 1986 | 94.61 |
| Dec 4, 1986 | 94.59 |
| Dec 3, 1986 | 94.57 |
| Dec 2, 1986 | 94.52 |
| Dec 1, 1986 | 94.51 |
| Nov 28, 1986 | 94.50 |
| Nov 26, 1986 | 94.48 |
| Nov 25, 1986 | 94.47 |
| Nov 24, 1986 | 94.47 |
| Nov 21, 1986 | 94.47 |
| Nov 20, 1986 | 94.44 |
| Nov 19, 1986 | 94.40 |
| Nov 18, 1986 | 94.38 |
| Nov 17, 1986 | 94.35 |
| Nov 14, 1986 | 94.29 |
| Nov 13, 1986 | 94.23 |
| Nov 12, 1986 | 94.17 |
| Nov 11, 1986 | 94.11 |
| Nov 10, 1986 | 94.02 |
| Nov 7, 1986 | 93.93 |
| Nov 6, 1986 | 93.83 |
| Nov 5, 1986 | 93.74 |
| Nov 4, 1986 | 93.65 |
| Nov 3, 1986 | 93.56 |
| Oct 31, 1986 | 93.49 |
| Oct 30, 1986 | 93.41 |
| Oct 29, 1986 | 93.33 |
| Oct 28, 1986 | 93.26 |
| Oct 27, 1986 | 93.21 |
| Oct 24, 1986 | 93.16 |
| Oct 23, 1986 | 93.10 |
| Oct 22, 1986 | 93.04 |
| Oct 21, 1986 | 92.98 |
| Oct 20, 1986 | 92.91 |
| Oct 17, 1986 | 92.83 |
| Oct 16, 1986 | 92.73 |
| Oct 15, 1986 | 92.63 |
| Oct 14, 1986 | 92.51 |
| Oct 13, 1986 | 92.43 |
| Oct 10, 1986 | 92.35 |
| Oct 9, 1986 | 92.28 |
| Oct 8, 1986 | 92.19 |
| Oct 7, 1986 | 92.11 |
| Oct 6, 1986 | 92.06 |
| Oct 3, 1986 | 92.00 |
| Oct 2, 1986 | 91.93 |
| Oct 1, 1986 | 91.86 |
| Sep 30, 1986 | 91.79 |
| Sep 29, 1986 | 91.72 |
| Sep 26, 1986 | 91.66 |
| Sep 25, 1986 | 91.60 |
| Sep 24, 1986 | 91.52 |
| Sep 23, 1986 | 91.43 |
| Sep 22, 1986 | 91.33 |
| Sep 19, 1986 | 91.23 |
| Sep 18, 1986 | 91.13 |
| Sep 17, 1986 | 91.00 |
| Sep 16, 1986 | 90.88 |
| Sep 15, 1986 | 90.77 |
| Sep 12, 1986 | 90.65 |
| Sep 11, 1986 | 90.56 |
| Sep 10, 1986 | 90.45 |
| Sep 9, 1986 | 90.34 |
| Sep 8, 1986 | 90.22 |
| Sep 5, 1986 | 90.09 |
| Sep 4, 1986 | 89.95 |
| Sep 3, 1986 | 89.80 |
| Sep 2, 1986 | 89.67 |
| Aug 29, 1986 | 89.54 |
| Aug 28, 1986 | 89.39 |
| Aug 27, 1986 | 89.23 |
| Aug 26, 1986 | 89.08 |
| Aug 25, 1986 | 88.92 |
| Aug 22, 1986 | 88.75 |
| Aug 21, 1986 | 88.60 |
| Aug 20, 1986 | 88.45 |
| Aug 19, 1986 | 88.28 |
| Aug 18, 1986 | 88.12 |
| Aug 15, 1986 | 87.94 |
| Aug 14, 1986 | 87.76 |
| Aug 13, 1986 | 87.57 |
| Aug 12, 1986 | 87.38 |
| Aug 11, 1986 | 87.20 |
| Aug 8, 1986 | 87.03 |
| Aug 7, 1986 | 86.88 |
| Aug 6, 1986 | 86.71 |
| Aug 5, 1986 | 86.55 |
| Aug 4, 1986 | 86.38 |
| Aug 1, 1986 | 86.20 |
| Jul 31, 1986 | 86.02 |
| Jul 30, 1986 | 85.83 |
| Jul 29, 1986 | 85.63 |
| Jul 28, 1986 | 85.44 |
| Jul 25, 1986 | 85.23 |
| Jul 24, 1986 | 85.02 |
| Jul 23, 1986 | 84.79 |
| Jul 22, 1986 | 84.54 |
| Jul 21, 1986 | 84.33 |
| Jul 18, 1986 | 84.14 |
| Jul 17, 1986 | 83.94 |
| Jul 16, 1986 | 83.75 |
| Jul 15, 1986 | 83.56 |
| Jul 14, 1986 | 83.36 |
| Jul 11, 1986 | 83.13 |
| Jul 10, 1986 | 82.87 |
| Jul 9, 1986 | 82.61 |
| Jul 8, 1986 | 82.37 |
| Jul 7, 1986 | 82.15 |
| Jul 3, 1986 | 81.92 |
| Jul 2, 1986 | 81.65 |
| Jul 1, 1986 | 81.41 |
| Jun 30, 1986 | 81.18 |
| Jun 27, 1986 | 80.95 |
| Jun 26, 1986 | 80.71 |
| Jun 25, 1986 | 80.45 |
| Jun 24, 1986 | 80.18 |
| Jun 23, 1986 | 79.93 |
| Jun 20, 1986 | 79.67 |
| Jun 19, 1986 | 79.42 |
| Jun 18, 1986 | 79.16 |
| Jun 17, 1986 | 78.92 |
| Jun 16, 1986 | 78.69 |
| Jun 13, 1986 | 78.50 |
| Jun 12, 1986 | 78.32 |
| Jun 11, 1986 | 78.15 |
| Jun 10, 1986 | 77.99 |
| Jun 9, 1986 | 77.81 |
| Jun 6, 1986 | 77.62 |
| Jun 5, 1986 | 77.42 |
| Jun 4, 1986 | 77.22 |
| Jun 3, 1986 | 77.02 |
| Jun 2, 1986 | 76.81 |
| May 30, 1986 | 76.60 |
| May 29, 1986 | 76.39 |
| May 28, 1986 | 76.22 |
| May 27, 1986 | 76.04 |
| May 23, 1986 | 75.87 |
| May 22, 1986 | 75.69 |
| May 21, 1986 | 75.51 |
| May 20, 1986 | 75.34 |
| May 19, 1986 | 75.16 |
| May 16, 1986 | 74.97 |
| May 15, 1986 | 74.79 |
| May 14, 1986 | 74.60 |
| May 13, 1986 | 74.40 |
| May 12, 1986 | 74.21 |
| May 9, 1986 | 74.04 |
| May 8, 1986 | 73.86 |
| May 7, 1986 | 73.68 |
| May 6, 1986 | 73.52 |
| May 5, 1986 | 73.36 |
| May 2, 1986 | 73.20 |
| May 1, 1986 | 73.04 |
| Apr 30, 1986 | 72.88 |
| Apr 29, 1986 | 72.73 |
| Apr 28, 1986 | 72.56 |
| Apr 25, 1986 | 72.38 |
| Apr 24, 1986 | 72.20 |
| Apr 23, 1986 | 72.01 |
| Apr 22, 1986 | 71.82 |
| Apr 21, 1986 | 71.61 |
| Apr 18, 1986 | 71.40 |
| Apr 17, 1986 | 71.20 |
| Apr 16, 1986 | 71.02 |
| Apr 15, 1986 | 70.83 |
| Apr 14, 1986 | 70.65 |
| Apr 11, 1986 | 70.46 |
| Apr 10, 1986 | 70.28 |
| Apr 9, 1986 | 70.11 |
| Apr 8, 1986 | 69.93 |
| Apr 7, 1986 | 69.79 |
| Apr 4, 1986 | 69.64 |
| Apr 3, 1986 | 69.51 |
| Apr 2, 1986 | 69.34 |
| Apr 1, 1986 | 69.17 |
| Mar 31, 1986 | 68.98 |
| Mar 27, 1986 | 68.79 |
| Mar 26, 1986 | 68.60 |
| Mar 25, 1986 | 68.43 |
| Mar 24, 1986 | 68.26 |
| Mar 21, 1986 | 68.10 |
| Mar 20, 1986 | 67.94 |
| Mar 19, 1986 | 67.76 |
| Mar 18, 1986 | 67.57 |
| Mar 17, 1986 | 67.36 |
| Mar 14, 1986 | 67.14 |
| Mar 13, 1986 | 66.93 |
| Mar 12, 1986 | 66.71 |
| Mar 11, 1986 | 66.50 |
| Mar 10, 1986 | 66.29 |
| Mar 7, 1986 | 66.09 |
| Mar 6, 1986 | 65.89 |
| Mar 5, 1986 | 65.69 |
| Mar 4, 1986 | 65.49 |
| Mar 3, 1986 | 65.28 |
| Feb 28, 1986 | 65.06 |
| Feb 27, 1986 | 64.85 |
| Feb 26, 1986 | 64.63 |
| Feb 25, 1986 | 64.43 |
| Feb 24, 1986 | 64.22 |
| Feb 21, 1986 | 63.99 |
| Feb 20, 1986 | 63.78 |
| Feb 19, 1986 | 63.58 |
| Feb 18, 1986 | 63.38 |
| Feb 14, 1986 | 63.16 |
| Feb 13, 1986 | 62.94 |
| Feb 12, 1986 | 62.72 |
| Feb 11, 1986 | 62.51 |
| Feb 10, 1986 | 62.29 |
| Feb 7, 1986 | 62.09 |
| Feb 6, 1986 | 61.90 |
| Feb 5, 1986 | 61.72 |
| Feb 4, 1986 | 61.54 |
| Feb 3, 1986 | 61.37 |
| Jan 31, 1986 | 61.21 |
| Jan 30, 1986 | 61.04 |
| Jan 29, 1986 | 60.88 |
| Jan 28, 1986 | 60.72 |
| Jan 27, 1986 | 60.58 |
| Jan 24, 1986 | 60.44 |
| Jan 23, 1986 | 60.30 |
| Jan 22, 1986 | 60.16 |
| Jan 21, 1986 | 60.03 |
| Jan 20, 1986 | 59.88 |
| Jan 17, 1986 | 59.74 |
| Jan 16, 1986 | 59.60 |
| Jan 15, 1986 | 59.47 |
| Jan 14, 1986 | 59.34 |
| Jan 13, 1986 | 59.20 |
| Jan 10, 1986 | 59.06 |
| Jan 9, 1986 | 58.93 |
| Jan 8, 1986 | 58.81 |
| Jan 7, 1986 | 58.69 |
| Jan 6, 1986 | 58.57 |
| Jan 3, 1986 | 58.46 |
| Jan 2, 1986 | 58.35 |
| Dec 31, 1985 | 58.25 |
| Dec 30, 1985 | 58.14 |
| Dec 27, 1985 | 58.03 |
| Dec 26, 1985 | 57.92 |
| Dec 24, 1985 | 57.80 |
| Dec 23, 1985 | 57.70 |
| Dec 20, 1985 | 57.58 |
| Dec 19, 1985 | 57.45 |
| Dec 18, 1985 | 57.33 |
| Dec 17, 1985 | 57.20 |
| Dec 16, 1985 | 57.07 |
| Dec 13, 1985 | 56.93 |
| Dec 12, 1985 | 56.79 |
| Dec 11, 1985 | 56.65 |
| Dec 10, 1985 | 56.50 |
| Dec 9, 1985 | 56.35 |
| Dec 6, 1985 | 56.21 |
| Dec 5, 1985 | 56.08 |
| Dec 4, 1985 | 55.94 |
| Dec 3, 1985 | 55.82 |
| Dec 2, 1985 | 55.69 |
| Nov 29, 1985 | 55.57 |
| Nov 27, 1985 | 55.45 |
| Nov 26, 1985 | 55.34 |
| Nov 25, 1985 | 55.22 |
| Nov 22, 1985 | 55.11 |
| Nov 21, 1985 | 54.99 |
| Nov 20, 1985 | 54.89 |
| Nov 19, 1985 | 54.77 |
| Nov 18, 1985 | 54.67 |
| Nov 15, 1985 | 54.57 |
| Nov 14, 1985 | 54.46 |
| Nov 13, 1985 | 54.36 |
| Nov 12, 1985 | 54.25 |
| Nov 11, 1985 | 54.16 |
| Nov 8, 1985 | 54.08 |
| Nov 7, 1985 | 53.99 |
| Nov 6, 1985 | 53.92 |
| Nov 5, 1985 | 53.83 |
| Nov 4, 1985 | 53.73 |
| Nov 1, 1985 | 53.63 |
| Oct 31, 1985 | 53.53 |
| Oct 30, 1985 | 53.44 |
| Oct 29, 1985 | 53.35 |
| Oct 28, 1985 | 53.27 |
| Oct 25, 1985 | 53.19 |
| Oct 24, 1985 | 53.10 |
| Oct 23, 1985 | 53.01 |
| Oct 22, 1985 | 52.91 |
| Oct 21, 1985 | 52.82 |
| Oct 18, 1985 | 52.72 |
| Oct 17, 1985 | 52.63 |
| Oct 16, 1985 | 52.54 |
| Oct 15, 1985 | 52.44 |
| Oct 14, 1985 | 52.35 |
| Oct 11, 1985 | 52.24 |
| Oct 10, 1985 | 52.15 |
| Oct 9, 1985 | 52.06 |
| Oct 8, 1985 | 51.97 |
| Oct 7, 1985 | 51.89 |
| Oct 4, 1985 | 51.80 |
| Oct 3, 1985 | 51.69 |
| Oct 2, 1985 | 51.59 |
| Oct 1, 1985 | 51.50 |
| Sep 30, 1985 | 51.39 |
| Sep 27, 1985 | 51.29 |
| Sep 26, 1985 | 51.20 |
| Sep 25, 1985 | 51.12 |
| Sep 24, 1985 | 51.04 |
| Sep 23, 1985 | 50.95 |
| Sep 20, 1985 | 50.85 |
| Sep 19, 1985 | 50.76 |
| Sep 18, 1985 | 50.67 |
| Sep 17, 1985 | 50.60 |
| Sep 16, 1985 | 50.50 |
| Sep 13, 1985 | 50.40 |
| Sep 12, 1985 | 50.30 |
| Sep 11, 1985 | 50.21 |
| Sep 10, 1985 | 50.11 |
| Sep 9, 1985 | 50.01 |
| Sep 6, 1985 | 49.90 |
| Sep 5, 1985 | 49.81 |
| Sep 4, 1985 | 49.71 |
| Sep 3, 1985 | 49.60 |
| Aug 30, 1985 | 49.49 |
| Aug 29, 1985 | 49.38 |
| Aug 28, 1985 | 49.27 |
| Aug 27, 1985 | 49.16 |
| Aug 26, 1985 | 49.04 |
| Aug 23, 1985 | 48.93 |
| Aug 22, 1985 | 48.81 |
| Aug 21, 1985 | 48.70 |
| Aug 20, 1985 | 48.58 |
| Aug 19, 1985 | 48.47 |
| Aug 16, 1985 | 48.36 |
| Aug 15, 1985 | 48.26 |
| Aug 14, 1985 | 48.15 |
| Aug 13, 1985 | 48.05 |
| Aug 12, 1985 | 47.94 |
| Aug 9, 1985 | 47.82 |
| Aug 8, 1985 | 47.70 |
| Aug 7, 1985 | 47.58 |
| Aug 6, 1985 | 47.46 |
| Aug 5, 1985 | 47.34 |
| Aug 2, 1985 | 47.22 |
| Aug 1, 1985 | 47.11 |
| Jul 31, 1985 | 47.00 |
| Jul 30, 1985 | 46.88 |
| Jul 29, 1985 | 46.77 |
| Jul 26, 1985 | 46.66 |
| Jul 25, 1985 | 46.53 |
| Jul 24, 1985 | 46.41 |
| Jul 23, 1985 | 46.29 |
| Jul 22, 1985 | 46.16 |
| Jul 19, 1985 | 46.02 |
| Jul 18, 1985 | 45.89 |
| Jul 17, 1985 | 45.74 |
| Jul 16, 1985 | 45.59 |
| Jul 15, 1985 | 45.44 |
| Jul 12, 1985 | 45.30 |
| Jul 11, 1985 | 45.15 |
| Jul 10, 1985 | 45.01 |
| Jul 9, 1985 | 44.87 |
| Jul 8, 1985 | 44.73 |
| Jul 5, 1985 | 44.59 |
| Jul 3, 1985 | 44.45 |
| Jul 2, 1985 | 44.31 |
| Jul 1, 1985 | 44.16 |
| Jun 28, 1985 | 44.01 |
| Jun 27, 1985 | 43.86 |
| Jun 26, 1985 | 43.72 |
| Jun 25, 1985 | 43.58 |
| Jun 24, 1985 | 43.44 |
| Jun 21, 1985 | 43.31 |
| Jun 20, 1985 | 43.17 |
| Jun 19, 1985 | 43.04 |
| Jun 18, 1985 | 42.90 |
| Jun 17, 1985 | 42.77 |
| Jun 14, 1985 | 42.64 |
| Jun 13, 1985 | 42.52 |
| Jun 12, 1985 | 42.40 |
| Jun 11, 1985 | 42.27 |
| Jun 10, 1985 | 42.14 |
| Jun 7, 1985 | 42.00 |
| Jun 6, 1985 | 41.87 |
| Jun 5, 1985 | 41.73 |
| Jun 4, 1985 | 41.59 |
| Jun 3, 1985 | 41.45 |
| May 31, 1985 | 41.33 |
| May 30, 1985 | 41.21 |
| May 29, 1985 | 41.09 |
| May 28, 1985 | 40.98 |
| May 24, 1985 | 40.86 |
| May 23, 1985 | 40.74 |
| May 22, 1985 | 40.62 |
| May 21, 1985 | 40.50 |
| May 20, 1985 | 40.38 |
| May 17, 1985 | 40.26 |
| May 16, 1985 | 40.14 |
| May 15, 1985 | 40.01 |
| May 14, 1985 | 39.88 |
| May 13, 1985 | 39.75 |
| May 10, 1985 | 39.63 |
| May 9, 1985 | 39.51 |
| May 8, 1985 | 39.40 |
| May 7, 1985 | 39.29 |
| May 6, 1985 | 39.17 |
| May 3, 1985 | 39.07 |
| May 2, 1985 | 38.96 |
| May 1, 1985 | 38.84 |
| Apr 30, 1985 | 38.72 |
| Apr 29, 1985 | 38.61 |
| Apr 26, 1985 | 38.49 |
| Apr 25, 1985 | 38.38 |
| Apr 24, 1985 | 38.26 |
| Apr 23, 1985 | 38.15 |
| Apr 22, 1985 | 38.04 |
| Apr 19, 1985 | 37.93 |
| Apr 18, 1985 | 37.83 |
| Apr 17, 1985 | 37.72 |
| Apr 16, 1985 | 37.61 |
| Apr 15, 1985 | 37.50 |
| Apr 12, 1985 | 37.38 |
| Apr 11, 1985 | 37.27 |
| Apr 10, 1985 | 37.16 |
| Apr 9, 1985 | 37.05 |
| Apr 8, 1985 | 36.95 |
| Apr 4, 1985 | 36.84 |
| Apr 3, 1985 | 36.73 |
| Apr 2, 1985 | 36.63 |
| Apr 1, 1985 | 36.52 |
| Mar 29, 1985 | 36.42 |
| Mar 28, 1985 | 36.31 |
| Mar 27, 1985 | 36.21 |
| Mar 26, 1985 | 36.11 |
| Mar 25, 1985 | 36.01 |
| Mar 22, 1985 | 35.91 |
| Mar 21, 1985 | 35.81 |
| Mar 20, 1985 | 35.71 |
| Mar 19, 1985 | 35.62 |
| Mar 18, 1985 | 35.52 |
| Mar 15, 1985 | 35.42 |
| Mar 14, 1985 | 35.32 |
| Mar 13, 1985 | 35.22 |
| Mar 12, 1985 | 35.11 |
| Mar 11, 1985 | 35.01 |
| Mar 8, 1985 | 34.90 |
| Mar 7, 1985 | 34.80 |
| Mar 6, 1985 | 34.70 |
| Mar 5, 1985 | 34.60 |
| Mar 4, 1985 | 34.49 |
| Mar 1, 1985 | 34.38 |
| Feb 28, 1985 | 34.27 |
| Feb 27, 1985 | 34.17 |
| Feb 26, 1985 | 34.07 |
| Feb 25, 1985 | 33.98 |
| Feb 22, 1985 | 33.90 |
| Feb 21, 1985 | 33.81 |
| Feb 20, 1985 | 33.73 |
| Feb 19, 1985 | 33.64 |
| Feb 15, 1985 | 33.56 |
| Feb 14, 1985 | 33.48 |
| Feb 13, 1985 | 33.40 |
| Feb 12, 1985 | 33.32 |
| Feb 11, 1985 | 33.23 |
| Feb 8, 1985 | 33.16 |
| Feb 7, 1985 | 33.07 |
| Feb 6, 1985 | 32.99 |
| Feb 5, 1985 | 32.90 |
| Feb 4, 1985 | 32.82 |
| Feb 1, 1985 | 32.73 |
| Jan 31, 1985 | 32.65 |
| Jan 30, 1985 | 32.57 |
| Jan 29, 1985 | 32.48 |
| Jan 28, 1985 | 32.40 |
| Jan 25, 1985 | 32.31 |
| Jan 24, 1985 | 32.23 |
| Jan 23, 1985 | 32.13 |
| Jan 22, 1985 | 32.05 |
| Jan 21, 1985 | 31.98 |
| Jan 18, 1985 | 31.90 |
| Jan 17, 1985 | 31.84 |
| Jan 16, 1985 | 31.78 |
| Jan 15, 1985 | 31.72 |
| Jan 14, 1985 | 31.66 |
| Jan 11, 1985 | 31.60 |
| Jan 10, 1985 | 31.55 |
| Jan 9, 1985 | 31.50 |
| Jan 8, 1985 | 31.45 |
| Jan 7, 1985 | 31.40 |
| Jan 4, 1985 | 31.35 |
| Jan 3, 1985 | 31.29 |
| Jan 2, 1985 | 31.24 |
| Dec 31, 1984 | 31.19 |
| Dec 28, 1984 | 31.14 |
| Dec 27, 1984 | 31.08 |
| Dec 26, 1984 | 31.02 |
| Dec 24, 1984 | 30.96 |
| Dec 21, 1984 | 30.90 |
| Dec 20, 1984 | 30.83 |
| Dec 19, 1984 | 30.77 |
| Dec 18, 1984 | 30.72 |
| Dec 17, 1984 | 30.66 |
| Dec 14, 1984 | 30.61 |
| Dec 13, 1984 | 30.55 |
| Dec 12, 1984 | 30.50 |
| Dec 11, 1984 | 30.44 |
| Dec 10, 1984 | 30.38 |
| Dec 7, 1984 | 30.33 |
| Dec 6, 1984 | 30.28 |
| Dec 5, 1984 | 30.21 |
| Dec 4, 1984 | 30.15 |
| Dec 3, 1984 | 30.09 |
| Nov 30, 1984 | 30.03 |
| Nov 29, 1984 | 29.97 |
| Nov 28, 1984 | 29.92 |
| Nov 27, 1984 | 29.86 |
| Nov 26, 1984 | 29.80 |
| Nov 23, 1984 | 29.75 |
| Nov 21, 1984 | 29.70 |
| Nov 20, 1984 | 29.66 |
| Nov 19, 1984 | 29.62 |
| Nov 16, 1984 | 29.57 |
| Nov 15, 1984 | 29.54 |
| Nov 14, 1984 | 29.50 |
| Nov 13, 1984 | 29.47 |
| Nov 12, 1984 | 29.43 |
| Nov 9, 1984 | 29.40 |
| Nov 8, 1984 | 29.37 |
| Nov 7, 1984 | 29.34 |
| Nov 6, 1984 | 29.31 |
| Nov 5, 1984 | 29.29 |
| Nov 2, 1984 | 29.26 |
| Nov 1, 1984 | 29.24 |
| Oct 31, 1984 | 29.22 |
| Oct 30, 1984 | 29.21 |
| Oct 29, 1984 | 29.20 |
| Oct 26, 1984 | 29.19 |
| Oct 25, 1984 | 29.19 |
| Oct 24, 1984 | 29.19 |
| Oct 23, 1984 | 29.20 |
| Oct 22, 1984 | 29.20 |
| Oct 19, 1984 | 29.20 |
| Oct 18, 1984 | 29.21 |
| Oct 17, 1984 | 29.20 |
| Oct 16, 1984 | 29.20 |
| Oct 15, 1984 | 29.19 |
| Oct 12, 1984 | 29.19 |
| Oct 11, 1984 | 29.20 |
| Oct 10, 1984 | 29.20 |
| Oct 9, 1984 | 29.20 |
| Oct 8, 1984 | 29.19 |
| Oct 5, 1984 | 29.19 |
| Oct 4, 1984 | 29.19 |
| Oct 3, 1984 | 29.20 |
| Oct 2, 1984 | 29.20 |
| Oct 1, 1984 | 29.21 |
| Sep 28, 1984 | 29.21 |
| Sep 27, 1984 | 29.22 |
| Sep 26, 1984 | 29.23 |
| Sep 25, 1984 | 29.24 |
| Sep 24, 1984 | 29.25 |
| Sep 21, 1984 | 29.27 |
| Sep 20, 1984 | 29.28 |
| Sep 19, 1984 | 29.28 |
| Sep 18, 1984 | 29.29 |
| Sep 17, 1984 | 29.30 |
| Sep 14, 1984 | 29.32 |
| Sep 13, 1984 | 29.32 |
| Sep 12, 1984 | 29.34 |
| Sep 11, 1984 | 29.36 |
| Sep 10, 1984 | 29.39 |
| Sep 7, 1984 | 29.41 |
| Sep 6, 1984 | 29.43 |
| Sep 5, 1984 | 29.45 |
| Sep 4, 1984 | 29.46 |
| Aug 31, 1984 | 29.47 |
| Aug 30, 1984 | 29.48 |
| Aug 29, 1984 | 29.48 |
| Aug 28, 1984 | 29.49 |
| Aug 27, 1984 | 29.50 |
| Aug 24, 1984 | 29.50 |
| Aug 23, 1984 | 29.51 |
| Aug 22, 1984 | 29.52 |
| Aug 21, 1984 | 29.53 |
| Aug 20, 1984 | 29.54 |
| Aug 17, 1984 | 29.56 |
| Aug 16, 1984 | 29.57 |
| Aug 15, 1984 | 29.58 |
| Aug 14, 1984 | 29.59 |
| Aug 13, 1984 | 29.61 |
| Aug 10, 1984 | 29.62 |
| Aug 9, 1984 | 29.64 |
| Aug 8, 1984 | 29.66 |
| Aug 7, 1984 | 29.69 |
| Aug 6, 1984 | 29.71 |
| Aug 3, 1984 | 29.73 |
| Aug 2, 1984 | 29.75 |
| Aug 1, 1984 | 29.78 |
| Jul 31, 1984 | 29.82 |
| Jul 30, 1984 | 29.86 |
| Jul 27, 1984 | 29.91 |
| Jul 26, 1984 | 29.94 |
| Jul 25, 1984 | 29.98 |
| Jul 24, 1984 | 30.03 |
| Jul 23, 1984 | 30.07 |
| Jul 20, 1984 | 30.12 |
| Jul 19, 1984 | 30.15 |
| Jul 18, 1984 | 30.19 |
| Jul 17, 1984 | 30.22 |
| Jul 16, 1984 | 30.25 |
| Jul 13, 1984 | 30.29 |
| Jul 12, 1984 | 30.33 |
| Jul 11, 1984 | 30.36 |
| Jul 10, 1984 | 30.40 |
| Jul 9, 1984 | 30.43 |
| Jul 6, 1984 | 30.47 |
| Jul 5, 1984 | 30.50 |
| Jul 3, 1984 | 30.53 |
| Jul 2, 1984 | 30.56 |
| Jun 29, 1984 | 30.59 |
| Jun 28, 1984 | 30.62 |
| Jun 27, 1984 | 30.65 |
| Jun 26, 1984 | 30.68 |
| Jun 25, 1984 | 30.72 |
| Jun 22, 1984 | 30.75 |
| Jun 21, 1984 | 30.79 |
| Jun 20, 1984 | 30.82 |
| Jun 19, 1984 | 30.87 |
| Jun 18, 1984 | 30.90 |
| Jun 15, 1984 | 30.94 |
| Jun 14, 1984 | 30.98 |
| Jun 13, 1984 | 31.01 |
| Jun 12, 1984 | 31.04 |
| Jun 11, 1984 | 31.07 |
| Jun 8, 1984 | 31.09 |
| Jun 7, 1984 | 31.12 |
| Jun 6, 1984 | 31.14 |
| Jun 5, 1984 | 31.17 |
| Jun 4, 1984 | 31.20 |
| Jun 1, 1984 | 31.22 |
| May 31, 1984 | 31.24 |
| May 30, 1984 | 31.26 |
| May 29, 1984 | 31.29 |
| May 25, 1984 | 31.31 |
| May 24, 1984 | 31.33 |
| May 23, 1984 | 31.36 |
| May 22, 1984 | 31.38 |
| May 21, 1984 | 31.38 |
| May 18, 1984 | 31.39 |
| May 17, 1984 | 31.41 |
| May 16, 1984 | 31.43 |
| May 15, 1984 | 31.45 |
| May 14, 1984 | 31.47 |
| May 11, 1984 | 31.49 |
| May 10, 1984 | 31.50 |
| May 9, 1984 | 31.51 |
| May 8, 1984 | 31.53 |
| May 7, 1984 | 31.55 |
| May 4, 1984 | 31.56 |
| May 3, 1984 | 31.57 |
| May 2, 1984 | 31.58 |
| May 1, 1984 | 31.58 |
| Apr 30, 1984 | 31.58 |
| Apr 27, 1984 | 31.58 |
| Apr 26, 1984 | 31.58 |
| Apr 25, 1984 | 31.58 |
| Apr 24, 1984 | 31.59 |
| Apr 23, 1984 | 31.59 |
| Apr 19, 1984 | 31.59 |
| Apr 18, 1984 | 31.60 |
| Apr 17, 1984 | 31.62 |
| Apr 16, 1984 | 31.62 |
| Apr 13, 1984 | 31.62 |
| Apr 12, 1984 | 31.62 |
| Apr 11, 1984 | 31.62 |
| Apr 10, 1984 | 31.62 |
| Apr 9, 1984 | 31.62 |
| Apr 6, 1984 | 31.62 |
| Apr 5, 1984 | 31.60 |
| Apr 4, 1984 | 31.60 |
| Apr 3, 1984 | 31.59 |
| Apr 2, 1984 | 31.58 |
| Mar 30, 1984 | 31.57 |
| Mar 29, 1984 | 31.56 |
| Mar 28, 1984 | 31.54 |
| Mar 27, 1984 | 31.52 |
| Mar 26, 1984 | 31.50 |
| Mar 23, 1984 | 31.49 |
| Mar 22, 1984 | 31.47 |
| Mar 21, 1984 | 31.47 |
| Mar 20, 1984 | 31.46 |
| Mar 19, 1984 | 31.46 |
| Mar 16, 1984 | 31.46 |
| Mar 15, 1984 | 31.46 |
| Mar 14, 1984 | 31.45 |
| Mar 13, 1984 | 31.45 |
| Mar 12, 1984 | 31.45 |
| Mar 9, 1984 | 31.44 |
| Mar 8, 1984 | 31.44 |
| Mar 7, 1984 | 31.43 |
| Mar 6, 1984 | 31.41 |
| Mar 5, 1984 | 31.39 |
| Mar 2, 1984 | 31.37 |
| Mar 1, 1984 | 31.35 |
| Feb 29, 1984 | 31.34 |
| Feb 28, 1984 | 31.32 |
| Feb 27, 1984 | 31.31 |
| Feb 24, 1984 | 31.30 |
| Feb 23, 1984 | 31.29 |
| Feb 22, 1984 | 31.28 |
| Feb 21, 1984 | 31.28 |
| Feb 17, 1984 | 31.26 |
| Feb 16, 1984 | 31.24 |
| Feb 15, 1984 | 31.22 |
| Feb 14, 1984 | 31.19 |
| Feb 13, 1984 | 31.16 |
| Feb 10, 1984 | 31.14 |
| Feb 9, 1984 | 31.12 |
| Feb 8, 1984 | 31.09 |
| Feb 7, 1984 | 31.06 |
| Feb 6, 1984 | 31.03 |
| Feb 3, 1984 | 31.01 |
| Feb 2, 1984 | 30.99 |
| Feb 1, 1984 | 30.96 |
| Jan 31, 1984 | 30.93 |
| Jan 30, 1984 | 30.90 |
| Jan 27, 1984 | 30.87 |
| Jan 26, 1984 | 30.84 |
| Jan 25, 1984 | 30.80 |
| Jan 24, 1984 | 30.76 |
| Jan 23, 1984 | 30.71 |
| Jan 20, 1984 | 30.67 |
| Jan 19, 1984 | 30.63 |
| Jan 18, 1984 | 30.57 |
| Jan 17, 1984 | 30.52 |
| Jan 16, 1984 | 30.47 |
| Jan 13, 1984 | 30.41 |
| Jan 12, 1984 | 30.36 |
| Jan 11, 1984 | 30.31 |
| Jan 10, 1984 | 30.25 |
| Jan 9, 1984 | 30.20 |
| Jan 6, 1984 | 30.15 |
| Jan 5, 1984 | 30.10 |
| Jan 4, 1984 | 30.05 |
| Jan 3, 1984 | 30.01 |
| Dec 30, 1983 | 29.97 |
| Dec 29, 1983 | 29.93 |
| Dec 28, 1983 | 29.89 |
| Dec 27, 1983 | 29.85 |
| Dec 23, 1983 | 29.81 |
| Dec 22, 1983 | 29.77 |
| Dec 21, 1983 | 29.73 |
| Dec 20, 1983 | 29.69 |
| Dec 19, 1983 | 29.65 |
| Dec 16, 1983 | 29.61 |
| Dec 15, 1983 | 29.57 |
| Dec 14, 1983 | 29.53 |
| Dec 13, 1983 | 29.48 |
| Dec 12, 1983 | 29.43 |
| Dec 9, 1983 | 29.38 |
| Dec 8, 1983 | 29.33 |
| Dec 7, 1983 | 29.28 |
| Dec 6, 1983 | 29.22 |
| Dec 5, 1983 | 29.17 |
| Dec 2, 1983 | 29.12 |
| Dec 1, 1983 | 29.06 |
| Nov 30, 1983 | 29.00 |
| Nov 29, 1983 | 28.95 |
| Nov 28, 1983 | 28.89 |
| Nov 25, 1983 | 28.83 |
| Nov 23, 1983 | 28.77 |
| Nov 22, 1983 | 28.71 |
| Nov 21, 1983 | 28.65 |
| Nov 18, 1983 | 28.59 |
| Nov 17, 1983 | 28.53 |
| Nov 16, 1983 | 28.48 |
| Nov 15, 1983 | 28.43 |
| Nov 14, 1983 | 28.37 |
| Nov 11, 1983 | 28.32 |
| Nov 10, 1983 | 28.27 |
| Nov 9, 1983 | 28.21 |
| Nov 8, 1983 | 28.16 |
| Nov 7, 1983 | 28.09 |
| Nov 4, 1983 | 28.03 |
| Nov 3, 1983 | 27.97 |
| Nov 2, 1983 | 27.91 |
| Nov 1, 1983 | 27.85 |
| Oct 31, 1983 | 27.80 |
| Oct 28, 1983 | 27.74 |
| Oct 27, 1983 | 27.68 |
| Oct 26, 1983 | 27.62 |
| Oct 25, 1983 | 27.56 |
| Oct 24, 1983 | 27.50 |
| Oct 21, 1983 | 27.43 |
| Oct 20, 1983 | 27.35 |
| Oct 19, 1983 | 27.28 |
| Oct 18, 1983 | 27.20 |
| Oct 17, 1983 | 27.12 |
| Oct 14, 1983 | 27.03 |
| Oct 13, 1983 | 26.94 |
| Oct 12, 1983 | 26.85 |
| Oct 11, 1983 | 26.76 |
| Oct 10, 1983 | 26.68 |
| Oct 7, 1983 | 26.59 |
| Oct 6, 1983 | 26.49 |
| Oct 5, 1983 | 26.40 |
| Oct 4, 1983 | 26.32 |
| Oct 3, 1983 | 26.24 |
| Sep 30, 1983 | 26.16 |
| Sep 29, 1983 | 26.08 |
| Sep 28, 1983 | 25.99 |
| Sep 27, 1983 | 25.91 |
| Sep 26, 1983 | 25.84 |
| Sep 23, 1983 | 25.75 |
| Sep 22, 1983 | 25.68 |
| Sep 21, 1983 | 25.60 |
| Sep 20, 1983 | 25.53 |
| Sep 19, 1983 | 25.47 |
| Sep 16, 1983 | 25.41 |
| Sep 15, 1983 | 25.34 |
| Sep 14, 1983 | 25.28 |
| Sep 13, 1983 | 25.22 |
| Sep 12, 1983 | 25.16 |
| Sep 9, 1983 | 25.10 |
| Sep 8, 1983 | 25.04 |
| Sep 7, 1983 | 24.98 |
| Sep 6, 1983 | 24.91 |
| Sep 2, 1983 | 24.84 |
| Sep 1, 1983 | 24.78 |
| Aug 31, 1983 | 24.71 |
| Aug 30, 1983 | 24.65 |
| Aug 29, 1983 | 24.59 |
| Aug 26, 1983 | 24.54 |
| Aug 25, 1983 | 24.48 |
| Aug 24, 1983 | 24.44 |
| Aug 23, 1983 | 24.38 |
| Aug 22, 1983 | 24.32 |
| Aug 19, 1983 | 24.26 |
| Aug 18, 1983 | 24.20 |
| Aug 17, 1983 | 24.14 |
| Aug 16, 1983 | 24.08 |
| Aug 15, 1983 | 24.02 |
| Aug 12, 1983 | 23.96 |
| Aug 11, 1983 | 23.90 |
| Aug 10, 1983 | 23.85 |
| Aug 9, 1983 | 23.78 |
| Aug 8, 1983 | 23.73 |
| Aug 5, 1983 | 23.69 |
| Aug 4, 1983 | 23.64 |
| Aug 3, 1983 | 23.59 |
| Aug 2, 1983 | 23.54 |
| Aug 1, 1983 | 23.49 |
| Jul 29, 1983 | 23.44 |
| Jul 28, 1983 | 23.38 |
| Jul 27, 1983 | 23.32 |
| Jul 26, 1983 | 23.27 |
| Jul 25, 1983 | 23.21 |
| Jul 22, 1983 | 23.15 |
| Jul 21, 1983 | 23.09 |
| Jul 20, 1983 | 23.02 |
| Jul 19, 1983 | 22.96 |
| Jul 18, 1983 | 22.91 |
| Jul 15, 1983 | 22.85 |
| Jul 14, 1983 | 22.79 |
| Jul 13, 1983 | 22.73 |
| Jul 12, 1983 | 22.68 |
| Jul 11, 1983 | 22.62 |
| Jul 8, 1983 | 22.56 |
| Jul 7, 1983 | 22.49 |
| Jul 6, 1983 | 22.42 |
| Jul 5, 1983 | 22.35 |
| Jul 1, 1983 | 22.28 |
| Jun 30, 1983 | 22.22 |
| Jun 29, 1983 | 22.17 |
| Jun 28, 1983 | 22.12 |
| Jun 27, 1983 | 22.07 |
| Jun 24, 1983 | 22.02 |
| Jun 23, 1983 | 21.97 |
| Jun 22, 1983 | 21.93 |
| Jun 21, 1983 | 21.88 |
| Jun 20, 1983 | 21.83 |
| Jun 17, 1983 | 21.78 |
| Jun 16, 1983 | 21.73 |
| Jun 15, 1983 | 21.68 |
| Jun 14, 1983 | 21.63 |
| Jun 13, 1983 | 21.58 |
| Jun 10, 1983 | 21.53 |
| Jun 9, 1983 | 21.48 |
| Jun 8, 1983 | 21.43 |
| Jun 7, 1983 | 21.37 |
| Jun 6, 1983 | 21.30 |
| Jun 3, 1983 | 21.23 |
| Jun 2, 1983 | 21.16 |
| Jun 1, 1983 | 21.09 |
| May 31, 1983 | 21.02 |
| May 27, 1983 | 20.96 |
| May 26, 1983 | 20.89 |
| May 25, 1983 | 20.83 |
| May 24, 1983 | 20.76 |
| May 23, 1983 | 20.71 |
| May 20, 1983 | 20.65 |
| May 19, 1983 | 20.61 |
| May 18, 1983 | 20.55 |
| May 17, 1983 | 20.50 |
| May 16, 1983 | 20.45 |
| May 13, 1983 | 20.40 |
| May 12, 1983 | 20.34 |
| May 11, 1983 | 20.29 |
| May 10, 1983 | 20.24 |
| May 9, 1983 | 20.18 |
| May 6, 1983 | 20.13 |
| May 5, 1983 | 20.08 |
| May 4, 1983 | 20.03 |
| May 3, 1983 | 19.98 |
| May 2, 1983 | 19.94 |
| Apr 29, 1983 | 19.89 |
| Apr 28, 1983 | 19.84 |
| Apr 27, 1983 | 19.79 |
| Apr 26, 1983 | 19.74 |
| Apr 25, 1983 | 19.69 |
| Apr 22, 1983 | 19.64 |
| Apr 21, 1983 | 19.59 |
| Apr 20, 1983 | 19.52 |
| Apr 19, 1983 | 19.46 |
| Apr 18, 1983 | 19.40 |
| Apr 15, 1983 | 19.34 |
| Apr 14, 1983 | 19.27 |
| Apr 13, 1983 | 19.22 |
| Apr 12, 1983 | 19.16 |
| Apr 11, 1983 | 19.10 |
| Apr 8, 1983 | 19.05 |
| Apr 7, 1983 | 18.99 |
| Apr 6, 1983 | 18.94 |
| Apr 5, 1983 | 18.88 |
| Apr 4, 1983 | 18.82 |
| Mar 31, 1983 | 18.76 |
| Mar 30, 1983 | 18.70 |
| Mar 29, 1983 | 18.64 |
| Mar 28, 1983 | 18.58 |
| Mar 25, 1983 | 18.52 |
| Mar 24, 1983 | 18.47 |
| Mar 23, 1983 | 18.41 |
| Mar 22, 1983 | 18.35 |
| Mar 21, 1983 | 18.29 |
| Mar 18, 1983 | 18.23 |
| Mar 17, 1983 | 18.18 |
| Mar 16, 1983 | 18.11 |
| Mar 15, 1983 | 18.05 |
| Mar 14, 1983 | 17.99 |
| Mar 11, 1983 | 17.92 |
| Mar 10, 1983 | 17.86 |
| Mar 9, 1983 | 17.79 |
| Mar 8, 1983 | 17.73 |
| Mar 7, 1983 | 17.66 |
| Mar 4, 1983 | 17.60 |
| Mar 3, 1983 | 17.53 |
| Mar 2, 1983 | 17.46 |
| Mar 1, 1983 | 17.40 |
| Feb 28, 1983 | 17.34 |
| Feb 25, 1983 | 17.28 |
| Feb 24, 1983 | 17.21 |
| Feb 23, 1983 | 17.16 |
| Feb 22, 1983 | 17.10 |
| Feb 18, 1983 | 17.05 |
| Feb 17, 1983 | 16.99 |
| Feb 16, 1983 | 16.94 |
| Feb 15, 1983 | 16.89 |
| Feb 14, 1983 | 16.83 |
| Feb 11, 1983 | 16.78 |
| Feb 10, 1983 | 16.72 |
| Feb 9, 1983 | 16.66 |
| Feb 8, 1983 | 16.61 |
| Feb 7, 1983 | 16.55 |
| Feb 4, 1983 | 16.50 |
| Feb 3, 1983 | 16.45 |
| Feb 2, 1983 | 16.40 |
| Feb 1, 1983 | 16.35 |
| Jan 31, 1983 | 16.30 |
| Jan 28, 1983 | 16.25 |
| Jan 27, 1983 | 16.21 |
| Jan 26, 1983 | 16.16 |
| Jan 25, 1983 | 16.12 |
| Jan 24, 1983 | 16.07 |
| Jan 21, 1983 | 16.03 |
| Jan 20, 1983 | 15.99 |
| Jan 19, 1983 | 15.94 |
| Jan 18, 1983 | 15.89 |
| Jan 17, 1983 | 15.84 |
| Jan 14, 1983 | 15.79 |
| Jan 13, 1983 | 15.74 |
| Jan 12, 1983 | 15.69 |
| Jan 11, 1983 | 15.64 |
| Jan 10, 1983 | 15.59 |
| Jan 7, 1983 | 15.54 |
| Jan 6, 1983 | 15.50 |
| Jan 5, 1983 | 15.46 |
| Jan 4, 1983 | 15.43 |
| Jan 3, 1983 | 15.40 |
| Dec 31, 1982 | 15.37 |
| Dec 30, 1982 | 15.34 |
| Dec 29, 1982 | 15.31 |
| Dec 28, 1982 | 15.27 |
| Dec 27, 1982 | 15.24 |
| Dec 23, 1982 | 15.21 |
| Dec 22, 1982 | 15.18 |
| Dec 21, 1982 | 15.15 |
| Dec 20, 1982 | 15.12 |
| Dec 17, 1982 | 15.09 |
| Dec 16, 1982 | 15.05 |
| Dec 15, 1982 | 15.02 |
| Dec 14, 1982 | 14.99 |
| Dec 13, 1982 | 14.96 |
| Dec 10, 1982 | 14.92 |
| Dec 9, 1982 | 14.89 |
| Dec 8, 1982 | 14.86 |
| Dec 7, 1982 | 14.81 |
| Dec 6, 1982 | 14.77 |
| Dec 3, 1982 | 14.73 |
| Dec 2, 1982 | 14.68 |
| Dec 1, 1982 | 14.64 |
| Nov 30, 1982 | 14.60 |
| Nov 29, 1982 | 14.55 |
| Nov 26, 1982 | 14.51 |
| Nov 24, 1982 | 14.47 |
| Nov 23, 1982 | 14.43 |
| Nov 22, 1982 | 14.39 |
| Nov 19, 1982 | 14.35 |
| Nov 18, 1982 | 14.31 |
| Nov 17, 1982 | 14.26 |
| Nov 16, 1982 | 14.22 |
| Nov 15, 1982 | 14.18 |
| Nov 12, 1982 | 14.14 |
| Nov 11, 1982 | 14.11 |
| Nov 10, 1982 | 14.07 |
| Nov 9, 1982 | 14.03 |
| Nov 8, 1982 | 13.99 |
| Nov 5, 1982 | 13.95 |
| Nov 4, 1982 | 13.92 |
| Nov 3, 1982 | 13.89 |
| Nov 2, 1982 | 13.86 |
| Nov 1, 1982 | 13.83 |
| Oct 29, 1982 | 13.81 |
| Oct 28, 1982 | 13.78 |
| Oct 27, 1982 | 13.76 |
| Oct 26, 1982 | 13.73 |
| Oct 25, 1982 | 13.71 |
| Oct 22, 1982 | 13.69 |
| Oct 21, 1982 | 13.66 |
| Oct 20, 1982 | 13.64 |
| Oct 19, 1982 | 13.62 |
| Oct 18, 1982 | 13.60 |
| Oct 15, 1982 | 13.58 |
| Oct 14, 1982 | 13.56 |
| Oct 13, 1982 | 13.54 |
| Oct 12, 1982 | 13.51 |
| Oct 11, 1982 | 13.49 |
| Oct 8, 1982 | 13.46 |
| Oct 7, 1982 | 13.44 |
| Oct 6, 1982 | 13.43 |
| Oct 5, 1982 | 13.41 |
| Oct 4, 1982 | 13.40 |
| Oct 1, 1982 | 13.39 |
| Sep 30, 1982 | 13.38 |
| Sep 29, 1982 | 13.37 |
| Sep 28, 1982 | 13.36 |
| Sep 27, 1982 | 13.35 |
| Sep 24, 1982 | 13.34 |
| Sep 23, 1982 | 13.34 |
| Sep 22, 1982 | 13.33 |
| Sep 21, 1982 | 13.33 |
| Sep 20, 1982 | 13.33 |
| Sep 17, 1982 | 13.33 |
| Sep 16, 1982 | 13.33 |
| Sep 15, 1982 | 13.32 |
| Sep 14, 1982 | 13.31 |
| Sep 13, 1982 | 13.31 |
| Sep 10, 1982 | 13.30 |
| Sep 9, 1982 | 13.30 |
| Sep 8, 1982 | 13.29 |
| Sep 7, 1982 | 13.28 |
| Sep 3, 1982 | 13.27 |
| Sep 2, 1982 | 13.25 |
| Sep 1, 1982 | 13.24 |
| Aug 31, 1982 | 13.23 |
| Aug 30, 1982 | 13.22 |
| Aug 27, 1982 | 13.21 |
| Aug 26, 1982 | 13.20 |
| Aug 25, 1982 | 13.19 |
| Aug 24, 1982 | 13.19 |
| Aug 23, 1982 | 13.19 |
| Aug 20, 1982 | 13.19 |
| Aug 19, 1982 | 13.19 |
| Aug 18, 1982 | 13.19 |
| Aug 17, 1982 | 13.19 |
| Aug 16, 1982 | 13.19 |
| Aug 13, 1982 | 13.19 |
| Aug 12, 1982 | 13.19 |
| Aug 11, 1982 | 13.19 |
| Aug 10, 1982 | 13.19 |
| Aug 9, 1982 | 13.19 |
| Aug 6, 1982 | 13.20 |
| Aug 5, 1982 | 13.20 |
| Aug 4, 1982 | 13.20 |
| Aug 3, 1982 | 13.21 |
| Aug 2, 1982 | 13.21 |
| Jul 30, 1982 | 13.21 |
| Jul 29, 1982 | 13.22 |
| Jul 28, 1982 | 13.22 |
| Jul 27, 1982 | 13.23 |
| Jul 26, 1982 | 13.24 |
| Jul 23, 1982 | 13.24 |
| Jul 22, 1982 | 13.25 |
| Jul 21, 1982 | 13.26 |
| Jul 20, 1982 | 13.26 |
| Jul 19, 1982 | 13.27 |
| Jul 16, 1982 | 13.27 |
| Jul 15, 1982 | 13.28 |
| Jul 14, 1982 | 13.28 |
| Jul 13, 1982 | 13.28 |
| Jul 12, 1982 | 13.29 |
| Jul 9, 1982 | 13.29 |
| Jul 8, 1982 | 13.30 |
| Jul 7, 1982 | 13.31 |
| Jul 6, 1982 | 13.32 |
| Jul 2, 1982 | 13.33 |
| Jul 1, 1982 | 13.34 |
| Jun 30, 1982 | 13.36 |
| Jun 29, 1982 | 13.37 |
| Jun 28, 1982 | 13.38 |
| Jun 25, 1982 | 13.39 |
| Jun 24, 1982 | 13.41 |
| Jun 23, 1982 | 13.42 |
| Jun 22, 1982 | 13.43 |
| Jun 21, 1982 | 13.44 |
| Jun 18, 1982 | 13.46 |
| Jun 17, 1982 | 13.48 |
| Jun 16, 1982 | 13.50 |
| Jun 15, 1982 | 13.52 |
| Jun 14, 1982 | 13.53 |
| Jun 11, 1982 | 13.55 |
| Jun 10, 1982 | 13.57 |
| Jun 9, 1982 | 13.60 |
| Jun 8, 1982 | 13.62 |
| Jun 7, 1982 | 13.65 |
| Jun 4, 1982 | 13.68 |
| Jun 3, 1982 | 13.71 |
| Jun 2, 1982 | 13.74 |
| Jun 1, 1982 | 13.76 |
| May 28, 1982 | 13.79 |
| May 27, 1982 | 13.82 |
| May 26, 1982 | 13.85 |
| May 25, 1982 | 13.88 |
| May 24, 1982 | 13.90 |
| May 21, 1982 | 13.93 |
| May 20, 1982 | 13.95 |
| May 19, 1982 | 13.97 |
| May 18, 1982 | 14.00 |
| May 17, 1982 | 14.02 |
| May 14, 1982 | 14.04 |
| May 13, 1982 | 14.06 |
| May 12, 1982 | 14.08 |
| May 11, 1982 | 14.10 |
| May 10, 1982 | 14.13 |
| May 7, 1982 | 14.15 |
| May 6, 1982 | 14.17 |
| May 5, 1982 | 14.19 |
| May 4, 1982 | 14.21 |
| May 3, 1982 | 14.24 |
| Apr 30, 1982 | 14.27 |
| Apr 29, 1982 | 14.29 |
| Apr 28, 1982 | 14.32 |
| Apr 27, 1982 | 14.35 |
| Apr 26, 1982 | 14.37 |
| Apr 23, 1982 | 14.40 |
| Apr 22, 1982 | 14.43 |
| Apr 21, 1982 | 14.46 |
| Apr 20, 1982 | 14.48 |
| Apr 19, 1982 | 14.51 |
| Apr 16, 1982 | 14.54 |
| Apr 15, 1982 | 14.56 |
| Apr 14, 1982 | 14.59 |
| Apr 13, 1982 | 14.61 |
| Apr 12, 1982 | 14.64 |
| Apr 8, 1982 | 14.67 |
| Apr 7, 1982 | 14.71 |
| Apr 6, 1982 | 14.74 |
| Apr 5, 1982 | 14.78 |
| Apr 2, 1982 | 14.81 |
| Apr 1, 1982 | 14.84 |
| Mar 31, 1982 | 14.88 |
| Mar 30, 1982 | 14.91 |
| Mar 29, 1982 | 14.94 |
| Mar 26, 1982 | 14.98 |
| Mar 25, 1982 | 15.02 |
| Mar 24, 1982 | 15.05 |
| Mar 23, 1982 | 15.09 |
| Mar 22, 1982 | 15.13 |
| Mar 19, 1982 | 15.17 |
| Mar 18, 1982 | 15.21 |
| Mar 17, 1982 | 15.25 |
| Mar 16, 1982 | 15.29 |
| Mar 15, 1982 | 15.33 |
| Mar 12, 1982 | 15.37 |
| Mar 11, 1982 | 15.41 |
| Mar 10, 1982 | 15.44 |
| Mar 9, 1982 | 15.48 |
| Mar 8, 1982 | 15.52 |
| Mar 5, 1982 | 15.57 |
| Mar 4, 1982 | 15.61 |
| Mar 3, 1982 | 15.65 |
| Mar 2, 1982 | 15.69 |
| Mar 1, 1982 | 15.73 |
| Feb 26, 1982 | 15.77 |
| Feb 25, 1982 | 15.81 |
| Feb 24, 1982 | 15.85 |
| Feb 23, 1982 | 15.89 |
| Feb 22, 1982 | 15.94 |
| Feb 19, 1982 | 15.98 |
| Feb 18, 1982 | 16.02 |
| Feb 17, 1982 | 16.06 |
| Feb 16, 1982 | 16.10 |
| Feb 12, 1982 | 16.14 |
| Feb 11, 1982 | 16.17 |
| Feb 10, 1982 | 16.21 |
| Feb 9, 1982 | 16.24 |
| Feb 8, 1982 | 16.28 |
| Feb 5, 1982 | 16.32 |
| Feb 4, 1982 | 16.35 |
| Feb 3, 1982 | 16.40 |
| Feb 2, 1982 | 16.44 |
| Feb 1, 1982 | 16.48 |
| Jan 29, 1982 | 16.53 |
| Jan 28, 1982 | 16.56 |
| Jan 27, 1982 | 16.60 |
| Jan 26, 1982 | 16.64 |
| Jan 25, 1982 | 16.68 |
| Jan 22, 1982 | 16.72 |
| Jan 21, 1982 | 16.75 |
| Jan 20, 1982 | 16.78 |
| Jan 19, 1982 | 16.80 |
| Jan 18, 1982 | 16.82 |
| Jan 15, 1982 | 16.84 |
| Jan 14, 1982 | 16.87 |
| Jan 13, 1982 | 16.89 |
| Jan 12, 1982 | 16.91 |
| Jan 11, 1982 | 16.93 |
| Jan 8, 1982 | 16.96 |
| Jan 7, 1982 | 16.98 |
| Jan 6, 1982 | 17.00 |
| Jan 5, 1982 | 17.03 |
| Jan 4, 1982 | 17.05 |
| Dec 31, 1981 | 17.07 |
| Dec 30, 1981 | 17.10 |
| Dec 29, 1981 | 17.14 |
| Dec 28, 1981 | 17.17 |
| Dec 24, 1981 | 17.20 |
| Dec 23, 1981 | 17.23 |
| Dec 22, 1981 | 17.26 |
| Dec 21, 1981 | 17.29 |
| Dec 18, 1981 | 17.32 |
| Dec 17, 1981 | 17.35 |
| Dec 16, 1981 | 17.38 |
| Dec 15, 1981 | 17.41 |
| Dec 14, 1981 | 17.44 |
| Dec 11, 1981 | 17.47 |
| Dec 10, 1981 | 17.50 |
| Dec 9, 1981 | 17.52 |
| Dec 8, 1981 | 17.55 |
| Dec 7, 1981 | 17.56 |
| Dec 4, 1981 | 17.58 |
| Dec 3, 1981 | 17.59 |
| Dec 2, 1981 | 17.60 |
| Dec 1, 1981 | 17.62 |
| Nov 30, 1981 | 17.64 |
| Nov 27, 1981 | 17.65 |
| Nov 25, 1981 | 17.67 |
| Nov 24, 1981 | 17.68 |
| Nov 23, 1981 | 17.70 |
| Nov 20, 1981 | 17.72 |
| Nov 19, 1981 | 17.74 |
| Nov 18, 1981 | 17.77 |
| Nov 17, 1981 | 17.79 |
| Nov 16, 1981 | 17.81 |
| Nov 13, 1981 | 17.82 |
| Nov 12, 1981 | 17.84 |
| Nov 11, 1981 | 17.86 |
| Nov 10, 1981 | 17.87 |
| Nov 9, 1981 | 17.89 |
| Nov 6, 1981 | 17.90 |
| Nov 5, 1981 | 17.90 |
| Nov 4, 1981 | 17.91 |
| Nov 3, 1981 | 17.92 |
| Nov 2, 1981 | 17.93 |
| Oct 30, 1981 | 17.93 |
| Oct 29, 1981 | 17.95 |
| Oct 28, 1981 | 17.95 |
| Oct 27, 1981 | 17.96 |
| Oct 26, 1981 | 17.98 |
| Oct 23, 1981 | 17.99 |
| Oct 22, 1981 | 18.00 |
| Oct 21, 1981 | 18.01 |
| Oct 20, 1981 | 18.02 |
| Oct 19, 1981 | 18.03 |
| Oct 16, 1981 | 18.04 |
| Oct 15, 1981 | 18.05 |
| Oct 14, 1981 | 18.06 |
| Oct 13, 1981 | 18.07 |
| Oct 12, 1981 | 18.08 |
| Oct 9, 1981 | 18.09 |
| Oct 8, 1981 | 18.10 |
| Oct 7, 1981 | 18.10 |
| Oct 6, 1981 | 18.11 |
| Oct 5, 1981 | 18.12 |
| Oct 2, 1981 | 18.13 |
| Oct 1, 1981 | 18.14 |
| Sep 30, 1981 | 18.16 |
| Sep 29, 1981 | 18.17 |
| Sep 28, 1981 | 18.19 |
| Sep 25, 1981 | 18.20 |
| Sep 24, 1981 | 18.23 |
| Sep 23, 1981 | 18.25 |
| Sep 22, 1981 | 18.26 |
| Sep 21, 1981 | 18.28 |
| Sep 18, 1981 | 18.30 |
| Sep 17, 1981 | 18.31 |
| Sep 16, 1981 | 18.33 |
| Sep 15, 1981 | 18.35 |
| Sep 14, 1981 | 18.36 |
| Sep 11, 1981 | 18.38 |
| Sep 10, 1981 | 18.40 |
| Sep 9, 1981 | 18.41 |
| Sep 8, 1981 | 18.43 |
| Sep 4, 1981 | 18.45 |
| Sep 3, 1981 | 18.46 |
| Sep 2, 1981 | 18.48 |
| Sep 1, 1981 | 18.49 |
| Aug 31, 1981 | 18.51 |
| Aug 28, 1981 | 18.53 |
| Aug 27, 1981 | 18.54 |
| Aug 26, 1981 | 18.56 |
| Aug 25, 1981 | 18.57 |
| Aug 24, 1981 | 18.59 |
| Aug 21, 1981 | 18.60 |
| Aug 20, 1981 | 18.60 |
| Aug 19, 1981 | 18.61 |
| Aug 18, 1981 | 18.62 |
| Aug 17, 1981 | 18.63 |
| Aug 14, 1981 | 18.64 |
| Aug 13, 1981 | 18.65 |
| Aug 12, 1981 | 18.66 |
| Aug 11, 1981 | 18.67 |
| Aug 10, 1981 | 18.68 |
| Aug 7, 1981 | 18.70 |
| Aug 6, 1981 | 18.72 |
| Aug 5, 1981 | 18.74 |
| Aug 4, 1981 | 18.76 |
| Aug 3, 1981 | 18.79 |
| Jul 31, 1981 | 18.81 |
| Jul 30, 1981 | 18.84 |
| Jul 29, 1981 | 18.87 |
| Jul 28, 1981 | 18.89 |
| Jul 27, 1981 | 18.91 |
| Jul 24, 1981 | 18.94 |
| Jul 23, 1981 | 18.96 |
| Jul 22, 1981 | 18.97 |
| Jul 21, 1981 | 18.99 |
| Jul 20, 1981 | 19.01 |
| Jul 17, 1981 | 19.03 |
| Jul 16, 1981 | 19.05 |
| Jul 15, 1981 | 19.06 |
| Jul 14, 1981 | 19.08 |
| Jul 13, 1981 | 19.09 |
| Jul 10, 1981 | 19.11 |
| Jul 9, 1981 | 19.13 |
| Jul 8, 1981 | 19.15 |
| Jul 7, 1981 | 19.16 |
| Jul 6, 1981 | 19.17 |
| Jul 2, 1981 | 19.19 |
| Jul 1, 1981 | 19.20 |
| Jun 30, 1981 | 19.21 |
| Jun 29, 1981 | 19.22 |
| Jun 26, 1981 | 19.23 |
| Jun 25, 1981 | 19.24 |
| Jun 24, 1981 | 19.24 |
| Jun 23, 1981 | 19.24 |
| Jun 22, 1981 | 19.24 |
| Jun 19, 1981 | 19.25 |
| Jun 18, 1981 | 19.25 |
| Jun 17, 1981 | 19.25 |
| Jun 16, 1981 | 19.26 |
| Jun 15, 1981 | 19.26 |
| Jun 12, 1981 | 19.26 |
| Jun 11, 1981 | 19.26 |
| Jun 10, 1981 | 19.27 |
| Jun 9, 1981 | 19.27 |
| Jun 8, 1981 | 19.27 |
| Jun 5, 1981 | 19.27 |
| Jun 4, 1981 | 19.27 |
| Jun 3, 1981 | 19.27 |
| Jun 2, 1981 | 19.27 |
| Jun 1, 1981 | 19.28 |
| May 29, 1981 | 19.28 |
| May 28, 1981 | 19.28 |
| May 27, 1981 | 19.29 |
| May 26, 1981 | 19.29 |
| May 22, 1981 | 19.29 |
| May 21, 1981 | 19.29 |
| May 20, 1981 | 19.29 |
| May 19, 1981 | 19.29 |
| May 18, 1981 | 19.29 |
| May 15, 1981 | 19.28 |
| May 14, 1981 | 19.28 |
| May 13, 1981 | 19.28 |
| May 12, 1981 | 19.27 |
| May 11, 1981 | 19.26 |
| May 8, 1981 | 19.25 |
| May 7, 1981 | 19.24 |
| May 6, 1981 | 19.23 |
| May 5, 1981 | 19.22 |
| May 4, 1981 | 19.21 |
| May 1, 1981 | 19.20 |
| Apr 30, 1981 | 19.19 |
| Apr 29, 1981 | 19.18 |
| Apr 28, 1981 | 19.17 |
| Apr 27, 1981 | 19.16 |
| Apr 24, 1981 | 19.15 |
| Apr 23, 1981 | 19.13 |
| Apr 22, 1981 | 19.12 |
| Apr 21, 1981 | 19.10 |
| Apr 20, 1981 | 19.09 |
| Apr 16, 1981 | 19.07 |
| Apr 15, 1981 | 19.05 |
| Apr 14, 1981 | 19.04 |
| Apr 13, 1981 | 19.03 |
| Apr 10, 1981 | 19.01 |
| Apr 9, 1981 | 19.00 |
| Apr 8, 1981 | 18.99 |
| Apr 7, 1981 | 18.97 |
| Apr 6, 1981 | 18.96 |
| Apr 3, 1981 | 18.95 |
| Apr 2, 1981 | 18.94 |
| Apr 1, 1981 | 18.93 |
| Mar 31, 1981 | 18.92 |
| Mar 30, 1981 | 18.91 |
| Mar 27, 1981 | 18.90 |
| Mar 26, 1981 | 18.89 |
| Mar 25, 1981 | 18.87 |
| Mar 24, 1981 | 18.86 |
| Mar 23, 1981 | 18.84 |
| Mar 20, 1981 | 18.82 |
| Mar 19, 1981 | 18.80 |
| Mar 18, 1981 | 18.78 |
| Mar 17, 1981 | 18.76 |
| Mar 16, 1981 | 18.73 |
| Mar 13, 1981 | 18.71 |
| Mar 12, 1981 | 18.69 |
| Mar 11, 1981 | 18.66 |
| Mar 10, 1981 | 18.64 |
| Mar 9, 1981 | 18.61 |
| Mar 6, 1981 | 18.59 |
| Mar 5, 1981 | 18.57 |
| Mar 4, 1981 | 18.54 |
| Mar 3, 1981 | 18.52 |
| Mar 2, 1981 | 18.49 |
| Feb 27, 1981 | 18.47 |
| Feb 26, 1981 | 18.45 |
| Feb 25, 1981 | 18.43 |
| Feb 24, 1981 | 18.41 |
| Feb 23, 1981 | 18.40 |
| Feb 20, 1981 | 18.38 |
| Feb 19, 1981 | 18.37 |
| Feb 18, 1981 | 18.35 |
| Feb 17, 1981 | 18.34 |
| Feb 13, 1981 | 18.32 |
| Feb 12, 1981 | 18.30 |
| Feb 11, 1981 | 18.28 |
| Feb 10, 1981 | 18.27 |
| Feb 9, 1981 | 18.25 |
| Feb 6, 1981 | 18.23 |
| Feb 5, 1981 | 18.21 |
| Feb 4, 1981 | 18.19 |
| Feb 3, 1981 | 18.17 |
| Feb 2, 1981 | 18.15 |
| Jan 30, 1981 | 18.13 |
| Jan 29, 1981 | 18.11 |
| Jan 28, 1981 | 18.09 |
| Jan 27, 1981 | 18.07 |
| Jan 26, 1981 | 18.06 |
| Jan 23, 1981 | 18.05 |
| Jan 22, 1981 | 18.03 |
| Jan 21, 1981 | 18.02 |
| Jan 20, 1981 | 18.00 |
| Jan 19, 1981 | 17.99 |
| Jan 16, 1981 | 17.98 |
| Jan 15, 1981 | 17.97 |
| Jan 14, 1981 | 17.96 |
| Jan 13, 1981 | 17.95 |
| Jan 12, 1981 | 17.93 |
| Jan 9, 1981 | 17.93 |
| Jan 8, 1981 | 17.92 |
| Jan 7, 1981 | 17.91 |
| Jan 6, 1981 | 17.91 |
| Jan 5, 1981 | 17.90 |
| Jan 2, 1981 | 17.90 |
| Dec 31, 1980 | 17.89 |
| Dec 30, 1980 | 17.88 |
| Dec 29, 1980 | 17.88 |
| Dec 26, 1980 | 17.88 |
| Dec 24, 1980 | 17.87 |
| Dec 23, 1980 | 17.87 |
| Dec 22, 1980 | 17.87 |
| Dec 19, 1980 | 17.87 |
| Dec 18, 1980 | 17.87 |
| Dec 17, 1980 | 17.88 |
| Dec 16, 1980 | 17.88 |
| Dec 15, 1980 | 17.88 |
| Dec 12, 1980 | 17.88 |
| Dec 11, 1980 | 17.88 |
| Dec 10, 1980 | 17.88 |
| Dec 9, 1980 | 17.87 |
| Dec 8, 1980 | 17.87 |
| Dec 5, 1980 | 17.87 |
| Dec 4, 1980 | 17.86 |
| Dec 3, 1980 | 17.86 |
| Dec 2, 1980 | 17.86 |
| Dec 1, 1980 | 17.86 |
| Nov 28, 1980 | 17.87 |
| Nov 26, 1980 | 17.87 |
| Nov 25, 1980 | 17.87 |
| Nov 24, 1980 | 17.87 |
| Nov 21, 1980 | 17.87 |
| Nov 20, 1980 | 17.88 |
| Nov 19, 1980 | 17.88 |
| Nov 18, 1980 | 17.88 |
| Nov 17, 1980 | 17.88 |
| Nov 14, 1980 | 17.88 |
| Nov 13, 1980 | 17.88 |
| Nov 12, 1980 | 17.88 |
| Nov 11, 1980 | 17.87 |
| Nov 10, 1980 | 17.87 |
| Nov 7, 1980 | 17.87 |
| Nov 6, 1980 | 17.86 |
| Nov 5, 1980 | 17.86 |
| Nov 3, 1980 | 17.86 |
| Oct 31, 1980 | 17.85 |
| Oct 30, 1980 | 17.85 |
| Oct 29, 1980 | 17.84 |
| Oct 28, 1980 | 17.84 |
| Oct 27, 1980 | 17.84 |
| Oct 24, 1980 | 17.83 |
| Oct 23, 1980 | 17.83 |
| Oct 22, 1980 | 17.82 |
| Oct 21, 1980 | 17.80 |
| Oct 20, 1980 | 17.79 |
| Oct 17, 1980 | 17.77 |
| Oct 16, 1980 | 17.75 |
| Oct 15, 1980 | 17.73 |
| Oct 14, 1980 | 17.70 |
| Oct 13, 1980 | 17.68 |
| Oct 10, 1980 | 17.66 |
| Oct 9, 1980 | 17.64 |
| Oct 8, 1980 | 17.62 |
| Oct 7, 1980 | 17.60 |
| Oct 6, 1980 | 17.58 |
| Oct 3, 1980 | 17.57 |
| Oct 2, 1980 | 17.55 |
| Oct 1, 1980 | 17.53 |
| Sep 30, 1980 | 17.52 |
| Sep 29, 1980 | 17.50 |
| Sep 26, 1980 | 17.49 |
| Sep 25, 1980 | 17.47 |
| Sep 24, 1980 | 17.44 |
| Sep 23, 1980 | 17.42 |
| Sep 22, 1980 | 17.39 |
| Sep 19, 1980 | 17.37 |
| Sep 18, 1980 | 17.34 |
| Sep 17, 1980 | 17.31 |
| Sep 16, 1980 | 17.29 |
| Sep 15, 1980 | 17.26 |
| Sep 12, 1980 | 17.24 |
| Sep 11, 1980 | 17.22 |
| Sep 10, 1980 | 17.20 |
| Sep 9, 1980 | 17.18 |
| Sep 8, 1980 | 17.16 |
| Sep 5, 1980 | 17.14 |
| Sep 4, 1980 | 17.12 |
| Sep 3, 1980 | 17.10 |
| Sep 2, 1980 | 17.08 |
| Aug 29, 1980 | 17.06 |
| Aug 28, 1980 | 17.04 |
| Aug 27, 1980 | 17.02 |
| Aug 26, 1980 | 17.00 |
| Aug 25, 1980 | 16.98 |
| Aug 22, 1980 | 16.96 |
| Aug 21, 1980 | 16.93 |
| Aug 20, 1980 | 16.91 |
| Aug 19, 1980 | 16.89 |
| Aug 18, 1980 | 16.87 |
| Aug 15, 1980 | 16.85 |
| Aug 14, 1980 | 16.83 |
| Aug 13, 1980 | 16.80 |
| Aug 12, 1980 | 16.77 |
| Aug 11, 1980 | 16.75 |
| Aug 8, 1980 | 16.72 |
| Aug 7, 1980 | 16.70 |
| Aug 6, 1980 | 16.67 |
| Aug 5, 1980 | 16.65 |
| Aug 4, 1980 | 16.63 |
| Aug 1, 1980 | 16.61 |
| Jul 31, 1980 | 16.60 |
| Jul 30, 1980 | 16.58 |
| Jul 29, 1980 | 16.55 |
| Jul 28, 1980 | 16.54 |
| Jul 25, 1980 | 16.53 |
| Jul 24, 1980 | 16.52 |
| Jul 23, 1980 | 16.51 |
| Jul 22, 1980 | 16.50 |
| Jul 21, 1980 | 16.50 |
| Jul 18, 1980 | 16.49 |
| Jul 17, 1980 | 16.49 |
| Jul 16, 1980 | 16.48 |
| Jul 15, 1980 | 16.47 |
| Jul 14, 1980 | 16.46 |
| Jul 11, 1980 | 16.46 |
| Jul 10, 1980 | 16.45 |
| Jul 9, 1980 | 16.44 |
| Jul 8, 1980 | 16.44 |
| Jul 7, 1980 | 16.43 |
| Jul 3, 1980 | 16.43 |
| Jul 2, 1980 | 16.43 |
| Jul 1, 1980 | 16.42 |
| Jun 30, 1980 | 16.42 |
| Jun 27, 1980 | 16.41 |
| Jun 26, 1980 | 16.41 |
| Jun 25, 1980 | 16.41 |
| Jun 24, 1980 | 16.41 |
| Jun 23, 1980 | 16.40 |
| Jun 20, 1980 | 16.41 |
| Jun 19, 1980 | 16.41 |
| Jun 18, 1980 | 16.41 |
| Jun 17, 1980 | 16.42 |
| Jun 16, 1980 | 16.43 |
| Jun 13, 1980 | 16.44 |
| Jun 12, 1980 | 16.45 |
| Jun 11, 1980 | 16.45 |
| Jun 10, 1980 | 16.46 |
| Jun 9, 1980 | 16.46 |
| Jun 6, 1980 | 16.47 |
| Jun 5, 1980 | 16.48 |
| Jun 4, 1980 | 16.48 |
| Jun 3, 1980 | 16.49 |
| Jun 2, 1980 | 16.50 |
| May 30, 1980 | 16.51 |
| May 29, 1980 | 16.52 |
| May 28, 1980 | 16.52 |
| May 27, 1980 | 16.53 |
| May 23, 1980 | 16.54 |
| May 22, 1980 | 16.55 |
| May 21, 1980 | 16.56 |
| May 20, 1980 | 16.57 |
| May 19, 1980 | 16.58 |
| May 16, 1980 | 16.59 |
| May 15, 1980 | 16.60 |
| May 14, 1980 | 16.61 |
| May 13, 1980 | 16.62 |
| May 12, 1980 | 16.63 |
| May 9, 1980 | 16.64 |
| May 8, 1980 | 16.64 |
| May 7, 1980 | 16.65 |
| May 6, 1980 | 16.66 |
| May 5, 1980 | 16.66 |
| May 2, 1980 | 16.67 |
| May 1, 1980 | 16.67 |
| Apr 30, 1980 | 16.68 |
| Apr 29, 1980 | 16.69 |
| Apr 28, 1980 | 16.69 |
| Apr 25, 1980 | 16.70 |
| Apr 24, 1980 | 16.71 |
| Apr 23, 1980 | 16.72 |
| Apr 22, 1980 | 16.73 |
| Apr 21, 1980 | 16.74 |
| Apr 18, 1980 | 16.76 |
| Apr 17, 1980 | 16.77 |
| Apr 16, 1980 | 16.79 |
| Apr 15, 1980 | 16.80 |
| Apr 14, 1980 | 16.82 |
| Apr 11, 1980 | 16.83 |
| Apr 10, 1980 | 16.84 |
| Apr 9, 1980 | 16.86 |
| Apr 8, 1980 | 16.87 |
| Apr 7, 1980 | 16.89 |
| Apr 3, 1980 | 16.90 |
| Apr 2, 1980 | 16.91 |
| Apr 1, 1980 | 16.92 |
| Mar 31, 1980 | 16.93 |
| Mar 28, 1980 | 16.95 |
| Mar 27, 1980 | 16.96 |
| Mar 26, 1980 | 16.97 |
| Mar 25, 1980 | 16.98 |
| Mar 24, 1980 | 16.99 |
| Mar 21, 1980 | 17.00 |
| Mar 20, 1980 | 17.01 |
| Mar 19, 1980 | 17.02 |
| Mar 18, 1980 | 17.02 |
| Mar 17, 1980 | 17.03 |
| Mar 14, 1980 | 17.03 |
| Mar 13, 1980 | 17.03 |
| Mar 12, 1980 | 17.04 |
| Mar 11, 1980 | 17.04 |
| Mar 10, 1980 | 17.04 |
| Mar 7, 1980 | 17.04 |
| Mar 6, 1980 | 17.04 |
| Mar 5, 1980 | 17.03 |
| Mar 4, 1980 | 17.03 |
| Mar 3, 1980 | 17.03 |
| Feb 29, 1980 | 17.03 |
| Feb 28, 1980 | 17.03 |
| Feb 27, 1980 | 17.02 |
| Feb 26, 1980 | 17.02 |
| Feb 25, 1980 | 17.01 |
| Feb 22, 1980 | 17.01 |
| Feb 21, 1980 | 16.99 |
| Feb 20, 1980 | 16.98 |
| Feb 19, 1980 | 16.97 |
| Feb 15, 1980 | 16.96 |
| Feb 14, 1980 | 16.95 |
| Feb 13, 1980 | 16.94 |
| Feb 12, 1980 | 16.93 |
| Feb 11, 1980 | 16.92 |
| Feb 8, 1980 | 16.91 |
| Feb 7, 1980 | 16.90 |
| Feb 6, 1980 | 16.88 |
| Feb 5, 1980 | 16.87 |
| Feb 4, 1980 | 16.85 |
| Feb 1, 1980 | 16.84 |
| Jan 31, 1980 | 16.82 |
| Jan 30, 1980 | 16.81 |
| Jan 29, 1980 | 16.79 |
| Jan 28, 1980 | 16.77 |
| Jan 25, 1980 | 16.76 |
| Jan 24, 1980 | 16.74 |
| Jan 23, 1980 | 16.73 |
| Jan 22, 1980 | 16.71 |
| Jan 21, 1980 | 16.70 |
| Jan 18, 1980 | 16.68 |
| Jan 17, 1980 | 16.67 |
| Jan 16, 1980 | 16.66 |
| Jan 15, 1980 | 16.64 |
| Jan 14, 1980 | 16.62 |
| Jan 11, 1980 | 16.60 |
| Jan 10, 1980 | 16.59 |
| Jan 9, 1980 | 16.58 |
| Jan 8, 1980 | 16.57 |
| Jan 7, 1980 | 16.56 |
| Jan 4, 1980 | 16.55 |
| Jan 3, 1980 | 16.55 |
| Jan 2, 1980 | 16.54 |
| Dec 31, 1979 | 16.54 |
| Dec 28, 1979 | 16.53 |
| Dec 27, 1979 | 16.52 |
| Dec 26, 1979 | 16.51 |
| Dec 24, 1979 | 16.50 |
| Dec 21, 1979 | 16.49 |
| Dec 20, 1979 | 16.48 |
| Dec 19, 1979 | 16.47 |
| Dec 18, 1979 | 16.45 |
| Dec 17, 1979 | 16.44 |
| Dec 14, 1979 | 16.42 |
| Dec 13, 1979 | 16.40 |
| Dec 12, 1979 | 16.38 |
| Dec 11, 1979 | 16.37 |
| Dec 10, 1979 | 16.36 |
| Dec 7, 1979 | 16.35 |
| Dec 6, 1979 | 16.34 |
| Dec 5, 1979 | 16.34 |
| Dec 4, 1979 | 16.33 |
| Dec 3, 1979 | 16.33 |
| Nov 30, 1979 | 16.32 |
| Nov 29, 1979 | 16.32 |
| Nov 28, 1979 | 16.31 |
| Nov 27, 1979 | 16.30 |
| Nov 26, 1979 | 16.29 |
| Nov 23, 1979 | 16.29 |
| Nov 21, 1979 | 16.28 |
| Nov 20, 1979 | 16.28 |
| Nov 19, 1979 | 16.28 |
| Nov 16, 1979 | 16.27 |
| Nov 15, 1979 | 16.26 |
| Nov 14, 1979 | 16.26 |
| Nov 13, 1979 | 16.25 |
| Nov 12, 1979 | 16.24 |
| Nov 9, 1979 | 16.24 |
| Nov 8, 1979 | 16.23 |
| Nov 7, 1979 | 16.23 |
| Nov 6, 1979 | 16.22 |
| Nov 5, 1979 | 16.22 |
| Nov 2, 1979 | 16.21 |
| Nov 1, 1979 | 16.21 |
| Oct 31, 1979 | 16.20 |
| Oct 30, 1979 | 16.20 |
| Oct 29, 1979 | 16.19 |
| Oct 26, 1979 | 16.18 |
| Oct 25, 1979 | 16.18 |
| Oct 24, 1979 | 16.17 |
| Oct 23, 1979 | 16.16 |
| Oct 22, 1979 | 16.15 |
| Oct 19, 1979 | 16.14 |
| Oct 18, 1979 | 16.13 |
| Oct 17, 1979 | 16.12 |
| Oct 16, 1979 | 16.11 |
| Oct 15, 1979 | 16.10 |
| Oct 12, 1979 | 16.09 |
| Oct 11, 1979 | 16.08 |
| Oct 10, 1979 | 16.07 |
| Oct 9, 1979 | 16.05 |
| Oct 8, 1979 | 16.04 |
| Oct 5, 1979 | 16.02 |
| Oct 4, 1979 | 16.00 |
| Oct 3, 1979 | 15.98 |
| Oct 2, 1979 | 15.97 |
| Oct 1, 1979 | 15.96 |
| Sep 28, 1979 | 15.94 |
| Sep 27, 1979 | 15.93 |
| Sep 26, 1979 | 15.91 |
| Sep 25, 1979 | 15.90 |
| Sep 24, 1979 | 15.89 |
| Sep 21, 1979 | 15.87 |
| Sep 20, 1979 | 15.85 |
| Sep 19, 1979 | 15.83 |
| Sep 18, 1979 | 15.81 |
| Sep 17, 1979 | 15.79 |
| Sep 14, 1979 | 15.77 |
| Sep 13, 1979 | 15.75 |
| Sep 12, 1979 | 15.72 |
| Sep 11, 1979 | 15.70 |
| Sep 10, 1979 | 15.68 |
| Sep 7, 1979 | 15.66 |
| Sep 6, 1979 | 15.63 |
| Sep 5, 1979 | 15.61 |
| Sep 4, 1979 | 15.58 |
| Aug 31, 1979 | 15.55 |
| Aug 30, 1979 | 15.52 |
| Aug 29, 1979 | 15.49 |
| Aug 28, 1979 | 15.47 |
| Aug 27, 1979 | 15.44 |
| Aug 24, 1979 | 15.42 |
| Aug 23, 1979 | 15.40 |
| Aug 22, 1979 | 15.38 |
| Aug 21, 1979 | 15.36 |
| Aug 20, 1979 | 15.34 |
| Aug 17, 1979 | 15.32 |
| Aug 16, 1979 | 15.30 |
| Aug 15, 1979 | 15.27 |
| Aug 14, 1979 | 15.25 |
| Aug 13, 1979 | 15.23 |
| Aug 10, 1979 | 15.21 |
| Aug 9, 1979 | 15.19 |
| Aug 8, 1979 | 15.18 |
| Aug 7, 1979 | 15.16 |
| Aug 6, 1979 | 15.15 |
| Aug 3, 1979 | 15.14 |
| Aug 2, 1979 | 15.12 |
| Aug 1, 1979 | 15.11 |
| Jul 31, 1979 | 15.10 |
| Jul 30, 1979 | 15.08 |
| Jul 27, 1979 | 15.07 |
| Jul 26, 1979 | 15.06 |
| Jul 25, 1979 | 15.05 |
| Jul 24, 1979 | 15.05 |
| Jul 23, 1979 | 15.04 |
| Jul 20, 1979 | 15.04 |
| Jul 19, 1979 | 15.03 |
| Jul 18, 1979 | 15.02 |
| Jul 17, 1979 | 15.01 |
| Jul 16, 1979 | 15.00 |
| Jul 13, 1979 | 14.98 |
| Jul 12, 1979 | 14.97 |
| Jul 11, 1979 | 14.95 |
| Jul 10, 1979 | 14.93 |
| Jul 9, 1979 | 14.91 |
| Jul 6, 1979 | 14.89 |
| Jul 5, 1979 | 14.87 |
| Jul 3, 1979 | 14.85 |
| Jul 2, 1979 | 14.83 |
| Jun 29, 1979 | 14.81 |
| Jun 28, 1979 | 14.79 |
| Jun 27, 1979 | 14.77 |
| Jun 26, 1979 | 14.76 |
| Jun 25, 1979 | 14.74 |
| Jun 22, 1979 | 14.72 |
| Jun 21, 1979 | 14.71 |
| Jun 20, 1979 | 14.69 |
| Jun 19, 1979 | 14.67 |
| Jun 18, 1979 | 14.66 |
| Jun 15, 1979 | 14.64 |
| Jun 14, 1979 | 14.63 |
| Jun 13, 1979 | 14.61 |
| Jun 12, 1979 | 14.60 |
| Jun 11, 1979 | 14.58 |
| Jun 8, 1979 | 14.56 |
| Jun 7, 1979 | 14.54 |
| Jun 6, 1979 | 14.53 |
| Jun 5, 1979 | 14.51 |
| Jun 4, 1979 | 14.50 |
| Jun 1, 1979 | 14.48 |
| May 31, 1979 | 14.47 |
| May 30, 1979 | 14.46 |
| May 29, 1979 | 14.45 |
| May 25, 1979 | 14.44 |
| May 24, 1979 | 14.43 |
| May 23, 1979 | 14.42 |
| May 22, 1979 | 14.40 |
| May 21, 1979 | 14.39 |
| May 18, 1979 | 14.38 |
| May 17, 1979 | 14.37 |
| May 16, 1979 | 14.35 |
| May 15, 1979 | 14.34 |
| May 14, 1979 | 14.32 |
| May 11, 1979 | 14.31 |
| May 10, 1979 | 14.30 |
| May 9, 1979 | 14.29 |
| May 8, 1979 | 14.28 |
| May 7, 1979 | 14.27 |
| May 4, 1979 | 14.26 |
| May 3, 1979 | 14.25 |
| May 2, 1979 | 14.23 |
| May 1, 1979 | 14.22 |
| Apr 30, 1979 | 14.20 |
| Apr 27, 1979 | 14.18 |
| Apr 26, 1979 | 14.17 |
| Apr 25, 1979 | 14.15 |
| Apr 24, 1979 | 14.14 |
| Apr 23, 1979 | 14.12 |
| Apr 20, 1979 | 14.11 |
| Apr 19, 1979 | 14.10 |
| Apr 18, 1979 | 14.09 |
| Apr 17, 1979 | 14.08 |
| Apr 16, 1979 | 14.07 |
| Apr 12, 1979 | 14.06 |
| Apr 11, 1979 | 14.06 |
| Apr 10, 1979 | 14.05 |
| Apr 9, 1979 | 14.04 |
| Apr 6, 1979 | 14.03 |
| Apr 5, 1979 | 14.02 |
| Apr 4, 1979 | 14.02 |
| Apr 3, 1979 | 14.01 |
| Apr 2, 1979 | 14.01 |
| Mar 30, 1979 | 14.00 |
| Mar 29, 1979 | 13.99 |
| Mar 28, 1979 | 13.99 |
| Mar 27, 1979 | 13.98 |
| Mar 26, 1979 | 13.98 |
| Mar 23, 1979 | 13.97 |
| Mar 22, 1979 | 13.97 |
| Mar 21, 1979 | 13.96 |
| Mar 20, 1979 | 13.95 |
| Mar 19, 1979 | 13.94 |
| Mar 16, 1979 | 13.93 |
| Mar 15, 1979 | 13.91 |
| Mar 14, 1979 | 13.90 |
| Mar 13, 1979 | 13.88 |
| Mar 12, 1979 | 13.87 |
| Mar 9, 1979 | 13.86 |
| Mar 8, 1979 | 13.86 |
| Mar 7, 1979 | 13.85 |
| Mar 6, 1979 | 13.84 |
| Mar 5, 1979 | 13.83 |
| Mar 2, 1979 | 13.83 |
| Mar 1, 1979 | 13.82 |
| Feb 28, 1979 | 13.81 |
| Feb 27, 1979 | 13.80 |
| Feb 26, 1979 | 13.79 |
| Feb 23, 1979 | 13.79 |
| Feb 22, 1979 | 13.78 |
| Feb 21, 1979 | 13.77 |
| Feb 20, 1979 | 13.76 |
| Feb 16, 1979 | 13.75 |
| Feb 15, 1979 | 13.74 |
| Feb 14, 1979 | 13.73 |
| Feb 13, 1979 | 13.72 |
| Feb 12, 1979 | 13.71 |
| Feb 9, 1979 | 13.70 |
| Feb 8, 1979 | 13.70 |
| Feb 7, 1979 | 13.69 |
| Feb 6, 1979 | 13.68 |
| Feb 5, 1979 | 13.67 |
| Feb 2, 1979 | 13.66 |
| Feb 1, 1979 | 13.65 |
| Jan 31, 1979 | 13.64 |
| Jan 30, 1979 | 13.63 |
| Jan 29, 1979 | 13.63 |
| Jan 26, 1979 | 13.62 |
| Jan 25, 1979 | 13.60 |
| Jan 24, 1979 | 13.59 |
| Jan 23, 1979 | 13.58 |
| Jan 22, 1979 | 13.57 |
| Jan 19, 1979 | 13.55 |
| Jan 18, 1979 | 13.54 |
| Jan 17, 1979 | 13.53 |
| Jan 16, 1979 | 13.51 |
| Jan 15, 1979 | 13.50 |
| Jan 12, 1979 | 13.49 |
| Jan 11, 1979 | 13.48 |
| Jan 10, 1979 | 13.47 |
| Jan 9, 1979 | 13.46 |
| Jan 8, 1979 | 13.45 |
| Jan 5, 1979 | 13.44 |
| Jan 4, 1979 | 13.43 |
| Jan 3, 1979 | 13.42 |
| Jan 2, 1979 | 13.41 |
| Dec 29, 1978 | 13.40 |
| Dec 28, 1978 | 13.39 |
| Dec 27, 1978 | 13.39 |
| Dec 26, 1978 | 13.38 |
| Dec 22, 1978 | 13.37 |
| Dec 21, 1978 | 13.36 |
| Dec 20, 1978 | 13.35 |
| Dec 19, 1978 | 13.34 |
| Dec 18, 1978 | 13.33 |
| Dec 15, 1978 | 13.32 |
| Dec 14, 1978 | 13.31 |
| Dec 13, 1978 | 13.30 |
| Dec 12, 1978 | 13.29 |
| Dec 11, 1978 | 13.28 |
| Dec 8, 1978 | 13.27 |
| Dec 7, 1978 | 13.26 |
| Dec 6, 1978 | 13.25 |
| Dec 5, 1978 | 13.25 |
| Dec 4, 1978 | 13.24 |
| Dec 1, 1978 | 13.23 |
| Nov 30, 1978 | 13.23 |
| Nov 29, 1978 | 13.23 |
| Nov 28, 1978 | 13.23 |
| Nov 27, 1978 | 13.23 |
| Nov 24, 1978 | 13.23 |
| Nov 22, 1978 | 13.23 |
| Nov 21, 1978 | 13.22 |
| Nov 20, 1978 | 13.22 |
| Nov 17, 1978 | 13.22 |
| Nov 16, 1978 | 13.22 |
| Nov 15, 1978 | 13.22 |
| Nov 14, 1978 | 13.22 |
| Nov 13, 1978 | 13.23 |
| Nov 10, 1978 | 13.22 |
| Nov 9, 1978 | 13.21 |
| Nov 8, 1978 | 13.21 |
| Nov 7, 1978 | 13.21 |
| Nov 6, 1978 | 13.20 |
| Nov 3, 1978 | 13.20 |
| Nov 2, 1978 | 13.19 |
| Nov 1, 1978 | 13.19 |
| Oct 31, 1978 | 13.19 |
| Oct 30, 1978 | 13.18 |
| Oct 27, 1978 | 13.18 |
| Oct 26, 1978 | 13.18 |
| Oct 25, 1978 | 13.17 |
| Oct 24, 1978 | 13.16 |
| Oct 23, 1978 | 13.16 |
| Oct 20, 1978 | 13.14 |
| Oct 19, 1978 | 13.13 |
| Oct 18, 1978 | 13.12 |
| Oct 17, 1978 | 13.10 |
| Oct 16, 1978 | 13.09 |
| Oct 13, 1978 | 13.09 |
| Oct 12, 1978 | 13.08 |
| Oct 11, 1978 | 13.07 |
| Oct 10, 1978 | 13.05 |
| Oct 9, 1978 | 13.04 |
| Oct 6, 1978 | 13.03 |
| Oct 5, 1978 | 13.02 |
| Oct 4, 1978 | 13.00 |
| Oct 3, 1978 | 12.99 |
| Oct 2, 1978 | 12.97 |
| Sep 29, 1978 | 12.96 |
| Sep 28, 1978 | 12.95 |
| Sep 27, 1978 | 12.95 |
| Sep 26, 1978 | 12.94 |
| Sep 25, 1978 | 12.93 |
| Sep 22, 1978 | 12.92 |
| Sep 21, 1978 | 12.92 |
| Sep 20, 1978 | 12.91 |
| Sep 19, 1978 | 12.91 |
| Sep 18, 1978 | 12.90 |
| Sep 15, 1978 | 12.90 |
| Sep 14, 1978 | 12.89 |
| Sep 13, 1978 | 12.88 |
| Sep 12, 1978 | 12.88 |
| Sep 11, 1978 | 12.87 |
| Sep 8, 1978 | 12.86 |
| Sep 7, 1978 | 12.86 |
| Sep 6, 1978 | 12.85 |
| Sep 5, 1978 | 12.84 |
| Sep 1, 1978 | 12.84 |
| Aug 31, 1978 | 12.83 |
| Aug 30, 1978 | 12.82 |
| Aug 29, 1978 | 12.82 |
| Aug 28, 1978 | 12.81 |
| Aug 25, 1978 | 12.80 |
| Aug 24, 1978 | 12.79 |
| Aug 23, 1978 | 12.79 |
| Aug 22, 1978 | 12.78 |
| Aug 21, 1978 | 12.77 |
| Aug 18, 1978 | 12.76 |
| Aug 17, 1978 | 12.75 |
| Aug 16, 1978 | 12.74 |
| Aug 15, 1978 | 12.73 |
| Aug 14, 1978 | 12.72 |
| Aug 11, 1978 | 12.71 |
| Aug 10, 1978 | 12.69 |
| Aug 9, 1978 | 12.68 |
| Aug 8, 1978 | 12.67 |
| Aug 7, 1978 | 12.66 |
| Aug 4, 1978 | 12.65 |
| Aug 3, 1978 | 12.64 |
| Aug 2, 1978 | 12.62 |
| Aug 1, 1978 | 12.61 |
| Jul 31, 1978 | 12.61 |
| Jul 28, 1978 | 12.60 |
| Jul 27, 1978 | 12.59 |
| Jul 26, 1978 | 12.59 |
| Jul 25, 1978 | 12.58 |
| Jul 24, 1978 | 12.58 |
| Jul 21, 1978 | 12.57 |
| Jul 20, 1978 | 12.57 |
| Jul 19, 1978 | 12.56 |
| Jul 18, 1978 | 12.56 |
| Jul 17, 1978 | 12.55 |
| Jul 14, 1978 | 12.55 |
| Jul 13, 1978 | 12.55 |
| Jul 12, 1978 | 12.54 |
| Jul 11, 1978 | 12.54 |
| Jul 10, 1978 | 12.53 |
| Jul 7, 1978 | 12.53 |
| Jul 6, 1978 | 12.52 |
| Jul 5, 1978 | 12.52 |
| Jul 3, 1978 | 12.51 |
| Jun 30, 1978 | 12.51 |
| Jun 29, 1978 | 12.51 |
| Jun 28, 1978 | 12.50 |
| Jun 27, 1978 | 12.49 |
| Jun 26, 1978 | 12.49 |
| Jun 23, 1978 | 12.49 |
| Jun 22, 1978 | 12.48 |
| Jun 21, 1978 | 12.47 |
| Jun 20, 1978 | 12.47 |
| Jun 19, 1978 | 12.46 |
| Jun 16, 1978 | 12.46 |
| Jun 15, 1978 | 12.45 |
| Jun 14, 1978 | 12.44 |
| Jun 13, 1978 | 12.44 |
| Jun 12, 1978 | 12.43 |
| Jun 9, 1978 | 12.42 |
| Jun 8, 1978 | 12.42 |
| Jun 7, 1978 | 12.41 |
| Jun 6, 1978 | 12.40 |
| Jun 5, 1978 | 12.40 |
| Jun 2, 1978 | 12.40 |
| Jun 1, 1978 | 12.40 |
| May 31, 1978 | 12.40 |
| May 30, 1978 | 12.40 |
| May 26, 1978 | 12.40 |
| May 25, 1978 | 12.40 |
| May 24, 1978 | 12.41 |
| May 23, 1978 | 12.41 |
| May 22, 1978 | 12.41 |
| May 19, 1978 | 12.42 |
| May 18, 1978 | 12.42 |
| May 17, 1978 | 12.42 |
| May 16, 1978 | 12.43 |
| May 15, 1978 | 12.44 |
| May 12, 1978 | 12.44 |
| May 11, 1978 | 12.45 |
| May 10, 1978 | 12.45 |
| May 9, 1978 | 12.46 |
| May 8, 1978 | 12.46 |
| May 5, 1978 | 12.47 |
| May 4, 1978 | 12.48 |
| May 3, 1978 | 12.49 |
| May 2, 1978 | 12.49 |
| May 1, 1978 | 12.50 |
| Apr 28, 1978 | 12.51 |
| Apr 27, 1978 | 12.51 |
| Apr 26, 1978 | 12.51 |
| Apr 25, 1978 | 12.52 |
| Apr 24, 1978 | 12.52 |
| Apr 21, 1978 | 12.53 |
| Apr 20, 1978 | 12.53 |
| Apr 19, 1978 | 12.54 |
| Apr 18, 1978 | 12.54 |
| Apr 17, 1978 | 12.54 |
| Apr 14, 1978 | 12.55 |
| Apr 13, 1978 | 12.56 |
| Apr 12, 1978 | 12.56 |
| Apr 11, 1978 | 12.57 |
| Apr 10, 1978 | 12.58 |
| Apr 7, 1978 | 12.59 |
| Apr 6, 1978 | 12.60 |
| Apr 5, 1978 | 12.61 |
| Apr 4, 1978 | 12.62 |
| Apr 3, 1978 | 12.63 |
| Mar 31, 1978 | 12.64 |
| Mar 30, 1978 | 12.65 |
| Mar 29, 1978 | 12.65 |
| Mar 28, 1978 | 12.66 |
| Mar 27, 1978 | 12.67 |
| Mar 23, 1978 | 12.68 |
| Mar 22, 1978 | 12.69 |
| Mar 21, 1978 | 12.69 |
| Mar 20, 1978 | 12.70 |
| Mar 17, 1978 | 12.71 |
| Mar 16, 1978 | 12.72 |
| Mar 15, 1978 | 12.72 |
| Mar 14, 1978 | 12.73 |
| Mar 13, 1978 | 12.74 |
| Mar 10, 1978 | 12.75 |
| Mar 9, 1978 | 12.76 |
| Mar 8, 1978 | 12.77 |
| Mar 7, 1978 | 12.78 |
| Mar 6, 1978 | 12.79 |
| Mar 3, 1978 | 12.80 |
| Mar 2, 1978 | 12.81 |
| Mar 1, 1978 | 12.82 |
| Feb 28, 1978 | 12.83 |
| Feb 27, 1978 | 12.84 |
| Feb 24, 1978 | 12.85 |
| Feb 23, 1978 | 12.85 |
| Feb 22, 1978 | 12.86 |
| Feb 21, 1978 | 12.87 |
| Feb 17, 1978 | 12.88 |
| Feb 16, 1978 | 12.88 |
| Feb 15, 1978 | 12.89 |
| Feb 14, 1978 | 12.89 |
| Feb 13, 1978 | 12.90 |
| Feb 10, 1978 | 12.90 |
| Feb 9, 1978 | 12.90 |
| Feb 8, 1978 | 12.90 |
| Feb 7, 1978 | 12.90 |
| Feb 6, 1978 | 12.90 |
| Feb 3, 1978 | 12.90 |
| Feb 2, 1978 | 12.91 |
| Feb 1, 1978 | 12.91 |
| Jan 31, 1978 | 12.91 |
| Jan 30, 1978 | 12.92 |
| Jan 27, 1978 | 12.93 |
| Jan 26, 1978 | 12.93 |
| Jan 25, 1978 | 12.94 |
| Jan 24, 1978 | 12.94 |
| Jan 23, 1978 | 12.95 |
| Jan 20, 1978 | 12.95 |
| Jan 19, 1978 | 12.96 |
| Jan 18, 1978 | 12.96 |
| Jan 17, 1978 | 12.97 |
| Jan 16, 1978 | 12.97 |
| Jan 13, 1978 | 12.98 |
| Jan 12, 1978 | 12.98 |
| Jan 11, 1978 | 12.98 |
| Jan 10, 1978 | 12.99 |
| Jan 9, 1978 | 13.00 |
| Jan 6, 1978 | 13.00 |
| Jan 5, 1978 | 13.01 |
| Jan 4, 1978 | 13.03 |
| Jan 3, 1978 | 13.03 |
| Dec 30, 1977 | 13.04 |
| Dec 29, 1977 | 13.05 |
| Dec 28, 1977 | 13.05 |
| Dec 27, 1977 | 13.06 |
| Dec 23, 1977 | 13.07 |
| Dec 22, 1977 | 13.07 |
| Dec 21, 1977 | 13.08 |
| Dec 20, 1977 | 13.09 |
| Dec 19, 1977 | 13.10 |
| Dec 16, 1977 | 13.10 |
| Dec 15, 1977 | 13.11 |
| Dec 14, 1977 | 13.11 |
| Dec 13, 1977 | 13.12 |
| Dec 12, 1977 | 13.13 |
| Dec 9, 1977 | 13.13 |
| Dec 8, 1977 | 13.14 |
| Dec 7, 1977 | 13.15 |
| Dec 6, 1977 | 13.16 |
| Dec 5, 1977 | 13.17 |
| Dec 2, 1977 | 13.18 |
| Dec 1, 1977 | 13.19 |
| Nov 30, 1977 | 13.19 |
| Nov 29, 1977 | 13.20 |
| Nov 28, 1977 | 13.20 |
| Nov 25, 1977 | 13.21 |
| Nov 23, 1977 | 13.21 |
| Nov 22, 1977 | 13.21 |
| Nov 21, 1977 | 13.22 |
| Nov 18, 1977 | 13.22 |
| Nov 17, 1977 | 13.22 |
| Nov 16, 1977 | 13.22 |
| Nov 15, 1977 | 13.23 |
| Nov 14, 1977 | 13.23 |
| Nov 11, 1977 | 13.23 |
| Nov 10, 1977 | 13.23 |
| Nov 9, 1977 | 13.24 |
| Nov 8, 1977 | 13.24 |
| Nov 7, 1977 | 13.25 |
| Nov 4, 1977 | 13.26 |
| Nov 3, 1977 | 13.27 |
| Nov 2, 1977 | 13.28 |
| Nov 1, 1977 | 13.29 |
| Oct 31, 1977 | 13.30 |
| Oct 28, 1977 | 13.31 |
| Oct 27, 1977 | 13.31 |
| Oct 26, 1977 | 13.32 |
| Oct 25, 1977 | 13.33 |
| Oct 24, 1977 | 13.34 |
| Oct 21, 1977 | 13.35 |
| Oct 20, 1977 | 13.35 |
| Oct 19, 1977 | 13.36 |
| Oct 18, 1977 | 13.37 |
| Oct 17, 1977 | 13.38 |
| Oct 14, 1977 | 13.39 |
| Oct 13, 1977 | 13.39 |
| Oct 12, 1977 | 13.40 |
| Oct 11, 1977 | 13.40 |
| Oct 10, 1977 | 13.40 |
| Oct 7, 1977 | 13.41 |
| Oct 6, 1977 | 13.41 |
| Oct 5, 1977 | 13.41 |
| Oct 4, 1977 | 13.41 |
| Oct 3, 1977 | 13.42 |
| Sep 30, 1977 | 13.42 |
| Sep 29, 1977 | 13.43 |
| Sep 28, 1977 | 13.43 |
| Sep 27, 1977 | 13.44 |
| Sep 26, 1977 | 13.44 |
| Sep 23, 1977 | 13.45 |
| Sep 22, 1977 | 13.46 |
| Sep 21, 1977 | 13.46 |
| Sep 20, 1977 | 13.46 |
| Sep 19, 1977 | 13.46 |
| Sep 16, 1977 | 13.47 |
| Sep 15, 1977 | 13.47 |
| Sep 14, 1977 | 13.47 |
| Sep 13, 1977 | 13.47 |
| Sep 12, 1977 | 13.47 |
| Sep 9, 1977 | 13.47 |
| Sep 8, 1977 | 13.47 |
| Sep 7, 1977 | 13.47 |
| Sep 6, 1977 | 13.47 |
| Sep 2, 1977 | 13.47 |
| Sep 1, 1977 | 13.47 |
| Aug 31, 1977 | 13.46 |
| Aug 30, 1977 | 13.46 |
| Aug 29, 1977 | 13.46 |
| Aug 26, 1977 | 13.45 |
| Aug 25, 1977 | 13.45 |
| Aug 24, 1977 | 13.44 |
| Aug 23, 1977 | 13.44 |
| Aug 22, 1977 | 13.44 |
| Aug 19, 1977 | 13.44 |
| Aug 18, 1977 | 13.43 |
| Aug 17, 1977 | 13.43 |
| Aug 16, 1977 | 13.43 |
| Aug 15, 1977 | 13.42 |
| Aug 12, 1977 | 13.41 |
| Aug 11, 1977 | 13.41 |
| Aug 10, 1977 | 13.40 |
| Aug 9, 1977 | 13.39 |
| Aug 8, 1977 | 13.38 |
| Aug 5, 1977 | 13.37 |
| Aug 4, 1977 | 13.36 |
| Aug 3, 1977 | 13.35 |
| Aug 2, 1977 | 13.34 |
| Aug 1, 1977 | 13.33 |
| Jul 29, 1977 | 13.31 |
| Jul 28, 1977 | 13.30 |
| Jul 27, 1977 | 13.29 |
| Jul 26, 1977 | 13.28 |
| Jul 25, 1977 | 13.27 |
| Jul 22, 1977 | 13.26 |
| Jul 21, 1977 | 13.25 |
| Jul 20, 1977 | 13.24 |
| Jul 19, 1977 | 13.23 |
| Jul 18, 1977 | 13.22 |
| Jul 15, 1977 | 13.21 |
| Jul 13, 1977 | 13.20 |
| Jul 12, 1977 | 13.19 |
| Jul 11, 1977 | 13.18 |
| Jul 8, 1977 | 13.18 |
| Jul 7, 1977 | 13.17 |
| Jul 6, 1977 | 13.16 |
| Jul 5, 1977 | 13.16 |
| Jul 1, 1977 | 13.15 |
| Jun 30, 1977 | 13.14 |
| Jun 29, 1977 | 13.13 |
| Jun 28, 1977 | 13.13 |
| Jun 27, 1977 | 13.12 |
| Jun 24, 1977 | 13.11 |
| Jun 23, 1977 | 13.10 |
| Jun 22, 1977 | 13.09 |
| Jun 21, 1977 | 13.08 |
| Jun 20, 1977 | 13.07 |
| Jun 17, 1977 | 13.06 |
| Jun 16, 1977 | 13.05 |
| Jun 15, 1977 | 13.04 |
| Jun 14, 1977 | 13.03 |
| Jun 13, 1977 | 13.02 |
| Jun 10, 1977 | 13.01 |
| Jun 9, 1977 | 13.01 |
| Jun 8, 1977 | 13.00 |
| Jun 7, 1977 | 12.99 |
| Jun 6, 1977 | 12.98 |
| Jun 3, 1977 | 12.97 |
| Jun 2, 1977 | 12.96 |
| Jun 1, 1977 | 12.94 |
| May 31, 1977 | 12.93 |
| May 27, 1977 | 12.93 |
| May 26, 1977 | 12.92 |
| May 25, 1977 | 12.92 |
| May 24, 1977 | 12.91 |
| May 23, 1977 | 12.91 |
| May 20, 1977 | 12.90 |
| May 19, 1977 | 12.89 |
| May 18, 1977 | 12.88 |
| May 17, 1977 | 12.87 |
| May 16, 1977 | 12.87 |
| May 13, 1977 | 12.86 |
| May 12, 1977 | 12.85 |
| May 11, 1977 | 12.85 |
| May 10, 1977 | 12.84 |
| May 9, 1977 | 12.84 |
| May 6, 1977 | 12.84 |
| May 5, 1977 | 12.83 |
| May 4, 1977 | 12.83 |
| May 3, 1977 | 12.83 |
| May 2, 1977 | 12.82 |
| Apr 29, 1977 | 12.81 |
| Apr 28, 1977 | 12.81 |
| Apr 27, 1977 | 12.81 |
| Apr 26, 1977 | 12.80 |
| Apr 25, 1977 | 12.80 |
| Apr 22, 1977 | 12.80 |
| Apr 21, 1977 | 12.79 |
| Apr 20, 1977 | 12.79 |
| Apr 19, 1977 | 12.78 |
| Apr 18, 1977 | 12.78 |
| Apr 15, 1977 | 12.77 |
| Apr 14, 1977 | 12.76 |
| Apr 13, 1977 | 12.76 |
| Apr 12, 1977 | 12.75 |
| Apr 11, 1977 | 12.75 |
| Apr 7, 1977 | 12.75 |
| Apr 6, 1977 | 12.74 |
| Apr 5, 1977 | 12.74 |
| Apr 4, 1977 | 12.74 |
| Apr 1, 1977 | 12.74 |
| Mar 31, 1977 | 12.73 |
| Mar 30, 1977 | 12.73 |
| Mar 29, 1977 | 12.72 |
| Mar 28, 1977 | 12.71 |
| Mar 25, 1977 | 12.71 |
| Mar 24, 1977 | 12.70 |
| Mar 23, 1977 | 12.69 |
| Mar 22, 1977 | 12.69 |
| Mar 21, 1977 | 12.67 |
| Mar 18, 1977 | 12.66 |
| Mar 17, 1977 | 12.65 |
| Mar 16, 1977 | 12.65 |
| Mar 15, 1977 | 12.64 |
| Mar 14, 1977 | 12.63 |
| Mar 11, 1977 | 12.62 |
| Mar 10, 1977 | 12.61 |
| Mar 9, 1977 | 12.61 |
| Mar 8, 1977 | 12.60 |
| Mar 7, 1977 | 12.59 |
| Mar 4, 1977 | 12.59 |
| Mar 3, 1977 | 12.59 |
| Mar 2, 1977 | 12.58 |
| Mar 1, 1977 | 12.58 |
| Feb 28, 1977 | 12.58 |
| Feb 25, 1977 | 12.59 |
| Feb 24, 1977 | 12.59 |
| Feb 23, 1977 | 12.59 |
| Feb 22, 1977 | 12.59 |
| Feb 18, 1977 | 12.58 |
| Feb 17, 1977 | 12.58 |
| Feb 16, 1977 | 12.58 |
| Feb 15, 1977 | 12.57 |
| Feb 14, 1977 | 12.56 |
| Feb 11, 1977 | 12.56 |
| Feb 10, 1977 | 12.56 |
| Feb 9, 1977 | 12.56 |
| Feb 8, 1977 | 12.56 |
| Feb 7, 1977 | 12.55 |
| Feb 4, 1977 | 12.55 |
| Feb 3, 1977 | 12.55 |
| Feb 2, 1977 | 12.55 |
| Feb 1, 1977 | 12.55 |
| Jan 31, 1977 | 12.55 |
| Jan 28, 1977 | 12.55 |
| Jan 27, 1977 | 12.55 |
| Jan 26, 1977 | 12.55 |
| Jan 25, 1977 | 12.54 |
| Jan 24, 1977 | 12.54 |
| Jan 21, 1977 | 12.54 |
| Jan 20, 1977 | 12.53 |
| Jan 19, 1977 | 12.53 |
| Jan 18, 1977 | 12.53 |
| Jan 17, 1977 | 12.53 |
| Jan 14, 1977 | 12.52 |
| Jan 13, 1977 | 12.52 |
| Jan 12, 1977 | 12.52 |
| Jan 11, 1977 | 12.52 |
| Jan 10, 1977 | 12.52 |
| Jan 7, 1977 | 12.52 |
| Jan 6, 1977 | 12.52 |
| Jan 5, 1977 | 12.51 |
| Jan 4, 1977 | 12.51 |
| Jan 3, 1977 | 12.51 |
| Dec 31, 1976 | 12.51 |
| Dec 30, 1976 | 12.51 |
| Dec 29, 1976 | 12.52 |
| Dec 28, 1976 | 12.53 |
| Dec 27, 1976 | 12.54 |
| Dec 23, 1976 | 12.55 |
| Dec 22, 1976 | 12.56 |
| Dec 21, 1976 | 12.57 |
| Dec 20, 1976 | 12.57 |
| Dec 17, 1976 | 12.58 |
| Dec 16, 1976 | 12.58 |
| Dec 15, 1976 | 12.58 |
| Dec 14, 1976 | 12.59 |
| Dec 13, 1976 | 12.59 |
| Dec 10, 1976 | 12.59 |
| Dec 9, 1976 | 12.59 |
| Dec 8, 1976 | 12.59 |
| Dec 7, 1976 | 12.59 |
| Dec 6, 1976 | 12.59 |
| Dec 3, 1976 | 12.59 |
| Dec 2, 1976 | 12.59 |
| Dec 1, 1976 | 12.60 |
| Nov 30, 1976 | 12.60 |
| Nov 29, 1976 | 12.61 |
| Nov 26, 1976 | 12.61 |
| Nov 24, 1976 | 12.60 |
| Nov 23, 1976 | 12.59 |
| Nov 22, 1976 | 12.58 |
| Nov 19, 1976 | 12.57 |
| Nov 18, 1976 | 12.55 |
| Nov 17, 1976 | 12.54 |
| Nov 16, 1976 | 12.53 |
| Nov 15, 1976 | 12.52 |
| Nov 12, 1976 | 12.50 |
| Nov 11, 1976 | 12.49 |
| Nov 10, 1976 | 12.48 |
| Nov 9, 1976 | 12.46 |
| Nov 8, 1976 | 12.45 |
| Nov 5, 1976 | 12.43 |
| Nov 4, 1976 | 12.42 |
| Nov 3, 1976 | 12.40 |
| Nov 1, 1976 | 12.39 |
| Oct 29, 1976 | 12.38 |
| Oct 28, 1976 | 12.36 |
| Oct 27, 1976 | 12.35 |
| Oct 26, 1976 | 12.33 |
| Oct 25, 1976 | 12.32 |
| Oct 22, 1976 | 12.31 |
| Oct 21, 1976 | 12.29 |
| Oct 20, 1976 | 12.28 |
| Oct 19, 1976 | 12.27 |
| Oct 18, 1976 | 12.26 |
| Oct 15, 1976 | 12.25 |
| Oct 14, 1976 | 12.24 |
| Oct 13, 1976 | 12.23 |
| Oct 12, 1976 | 12.21 |
| Oct 11, 1976 | 12.20 |
| Oct 8, 1976 | 12.19 |
| Oct 7, 1976 | 12.17 |
| Oct 6, 1976 | 12.15 |
| Oct 5, 1976 | 12.14 |
| Oct 4, 1976 | 12.12 |
| Oct 1, 1976 | 12.10 |
| Sep 30, 1976 | 12.09 |
| Sep 29, 1976 | 12.07 |
| Sep 28, 1976 | 12.05 |
| Sep 27, 1976 | 12.03 |
| Sep 24, 1976 | 12.01 |
| Sep 23, 1976 | 11.99 |
| Sep 22, 1976 | 11.98 |
| Sep 21, 1976 | 11.96 |
| Sep 20, 1976 | 11.94 |
| Sep 17, 1976 | 11.92 |
| Sep 16, 1976 | 11.90 |
| Sep 15, 1976 | 11.89 |
| Sep 14, 1976 | 11.87 |
| Sep 13, 1976 | 11.85 |
| Sep 10, 1976 | 11.84 |
| Sep 9, 1976 | 11.82 |
| Sep 8, 1976 | 11.80 |
| Sep 7, 1976 | 11.79 |
| Sep 3, 1976 | 11.77 |
| Sep 2, 1976 | 11.76 |
| Sep 1, 1976 | 11.74 |
| Aug 31, 1976 | 11.73 |
| Aug 30, 1976 | 11.71 |
| Aug 27, 1976 | 11.70 |
| Aug 26, 1976 | 11.68 |
| Aug 25, 1976 | 11.66 |
| Aug 24, 1976 | 11.65 |
| Aug 23, 1976 | 11.63 |
| Aug 20, 1976 | 11.61 |
| Aug 19, 1976 | 11.60 |
| Aug 18, 1976 | 11.58 |
| Aug 17, 1976 | 11.57 |
| Aug 16, 1976 | 11.55 |
| Aug 13, 1976 | 11.54 |
| Aug 12, 1976 | 11.52 |
| Aug 11, 1976 | 11.50 |
| Aug 10, 1976 | 11.49 |
| Aug 9, 1976 | 11.47 |
| Aug 6, 1976 | 11.45 |
| Aug 5, 1976 | 11.43 |
| Aug 4, 1976 | 11.41 |
| Aug 3, 1976 | 11.40 |
| Aug 2, 1976 | 11.38 |
| Jul 30, 1976 | 11.36 |
| Jul 29, 1976 | 11.35 |
| Jul 28, 1976 | 11.33 |
| Jul 27, 1976 | 11.32 |
| Jul 26, 1976 | 11.30 |
| Jul 23, 1976 | 11.28 |
| Jul 22, 1976 | 11.27 |
| Jul 21, 1976 | 11.25 |
| Jul 20, 1976 | 11.23 |
| Jul 19, 1976 | 11.21 |
| Jul 16, 1976 | 11.19 |
| Jul 15, 1976 | 11.18 |
| Jul 14, 1976 | 11.17 |
| Jul 13, 1976 | 11.15 |
| Jul 12, 1976 | 11.14 |
| Jul 9, 1976 | 11.12 |
| Jul 8, 1976 | 11.11 |
| Jul 7, 1976 | 11.10 |
| Jul 6, 1976 | 11.08 |
| Jul 2, 1976 | 11.07 |
| Jul 1, 1976 | 11.06 |
| Jun 30, 1976 | 11.04 |
| Jun 29, 1976 | 11.02 |
| Jun 28, 1976 | 11.00 |
| Jun 25, 1976 | 10.97 |
| Jun 24, 1976 | 10.95 |
| Jun 23, 1976 | 10.93 |
| Jun 22, 1976 | 10.91 |
| Jun 21, 1976 | 10.89 |
| Jun 18, 1976 | 10.87 |
| Jun 17, 1976 | 10.85 |
| Jun 16, 1976 | 10.84 |
| Jun 15, 1976 | 10.82 |
| Jun 14, 1976 | 10.81 |
| Jun 11, 1976 | 10.79 |
| Jun 10, 1976 | 10.77 |
| Jun 9, 1976 | 10.76 |
| Jun 8, 1976 | 10.74 |
| Jun 7, 1976 | 10.73 |
| Jun 4, 1976 | 10.71 |
| Jun 3, 1976 | 10.69 |
| Jun 2, 1976 | 10.68 |
| Jun 1, 1976 | 10.66 |
| May 28, 1976 | 10.65 |
| May 27, 1976 | 10.64 |
| May 26, 1976 | 10.62 |
| May 25, 1976 | 10.61 |
| May 24, 1976 | 10.59 |
| May 21, 1976 | 10.58 |
| May 20, 1976 | 10.56 |
| May 19, 1976 | 10.55 |
| May 18, 1976 | 10.53 |
| May 17, 1976 | 10.51 |
| May 14, 1976 | 10.49 |
| May 13, 1976 | 10.47 |
| May 12, 1976 | 10.45 |
| May 11, 1976 | 10.43 |
| May 10, 1976 | 10.41 |
| May 7, 1976 | 10.39 |
| May 6, 1976 | 10.37 |
| May 5, 1976 | 10.35 |
| May 4, 1976 | 10.34 |
| May 3, 1976 | 10.33 |
| Apr 30, 1976 | 10.32 |
| Apr 29, 1976 | 10.30 |
| Apr 28, 1976 | 10.29 |
| Apr 27, 1976 | 10.28 |
| Apr 26, 1976 | 10.26 |
| Apr 23, 1976 | 10.25 |
| Apr 22, 1976 | 10.24 |
| Apr 21, 1976 | 10.22 |
| Apr 20, 1976 | 10.21 |
| Apr 19, 1976 | 10.19 |
| Apr 15, 1976 | 10.18 |
| Apr 14, 1976 | 10.17 |
| Apr 13, 1976 | 10.15 |
| Apr 12, 1976 | 10.14 |
| Apr 9, 1976 | 10.13 |
| Apr 8, 1976 | 10.12 |
| Apr 7, 1976 | 10.10 |
| Apr 6, 1976 | 10.09 |
| Apr 5, 1976 | 10.07 |
| Apr 2, 1976 | 10.06 |
| Apr 1, 1976 | 10.04 |
| Mar 31, 1976 | 10.02 |
| Mar 30, 1976 | 10.01 |
| Mar 29, 1976 | 9.99 |
| Mar 26, 1976 | 9.98 |
| Mar 25, 1976 | 9.96 |
| Mar 24, 1976 | 9.94 |
| Mar 23, 1976 | 9.93 |
| Mar 22, 1976 | 9.91 |
| Mar 19, 1976 | 9.90 |
| Mar 18, 1976 | 9.89 |
| Mar 17, 1976 | 9.88 |
| Mar 16, 1976 | 9.86 |
| Mar 15, 1976 | 9.84 |
| Mar 12, 1976 | 9.83 |
| Mar 11, 1976 | 9.81 |
| Mar 10, 1976 | 9.79 |
| Mar 9, 1976 | 9.78 |
| Mar 8, 1976 | 9.76 |
| Mar 5, 1976 | 9.75 |
| Mar 4, 1976 | 9.73 |
| Mar 3, 1976 | 9.72 |
| Mar 2, 1976 | 9.71 |
| Mar 1, 1976 | 9.70 |
| Feb 27, 1976 | 9.68 |
| Feb 26, 1976 | 9.67 |
| Feb 25, 1976 | 9.66 |
| Feb 24, 1976 | 9.65 |
| Feb 23, 1976 | 9.64 |
| Feb 20, 1976 | 9.64 |
| Feb 19, 1976 | 9.63 |
| Feb 18, 1976 | 9.62 |
| Feb 17, 1976 | 9.61 |
| Feb 13, 1976 | 9.60 |
| Feb 12, 1976 | 9.58 |
| Feb 11, 1976 | 9.57 |
| Feb 10, 1976 | 9.57 |
| Feb 9, 1976 | 9.57 |
| Feb 6, 1976 | 9.57 |
| Feb 5, 1976 | 9.57 |
| Feb 4, 1976 | 9.58 |
| Feb 3, 1976 | 9.58 |
| Feb 2, 1976 | 9.58 |
| Jan 30, 1976 | 9.58 |
| Jan 29, 1976 | 9.59 |
| Jan 28, 1976 | 9.60 |
| Jan 27, 1976 | 9.60 |
| Jan 26, 1976 | 9.61 |
| Jan 23, 1976 | 9.61 |
| Jan 22, 1976 | 9.62 |
| Jan 21, 1976 | 9.62 |
| Jan 20, 1976 | 9.62 |
| Jan 19, 1976 | 9.62 |
| Jan 16, 1976 | 9.62 |
| Jan 15, 1976 | 9.62 |
| Jan 14, 1976 | 9.62 |
| Jan 13, 1976 | 9.63 |
| Jan 12, 1976 | 9.63 |
| Jan 9, 1976 | 9.63 |
| Jan 8, 1976 | 9.63 |
| Jan 7, 1976 | 9.63 |
| Jan 6, 1976 | 9.63 |
| Jan 5, 1976 | 9.62 |
| Jan 2, 1976 | 9.62 |
| Dec 31, 1975 | 9.63 |
| Dec 30, 1975 | 9.63 |
| Dec 29, 1975 | 9.64 |
| Dec 26, 1975 | 9.65 |
| Dec 24, 1975 | 9.65 |
| Dec 23, 1975 | 9.66 |
| Dec 22, 1975 | 9.67 |
| Dec 19, 1975 | 9.68 |
| Dec 18, 1975 | 9.69 |
| Dec 17, 1975 | 9.69 |
| Dec 16, 1975 | 9.70 |
| Dec 15, 1975 | 9.71 |
| Dec 12, 1975 | 9.71 |
| Dec 11, 1975 | 9.72 |
| Dec 10, 1975 | 9.72 |
| Dec 9, 1975 | 9.72 |
| Dec 8, 1975 | 9.73 |
| Dec 5, 1975 | 9.73 |
| Dec 4, 1975 | 9.74 |
| Dec 3, 1975 | 9.74 |
| Dec 2, 1975 | 9.74 |
| Dec 1, 1975 | 9.75 |
| Nov 28, 1975 | 9.75 |
| Nov 26, 1975 | 9.75 |
| Nov 25, 1975 | 9.76 |
| Nov 24, 1975 | 9.76 |
| Nov 21, 1975 | 9.76 |
| Nov 20, 1975 | 9.76 |
| Nov 19, 1975 | 9.76 |
| Nov 18, 1975 | 9.76 |
| Nov 17, 1975 | 9.76 |
| Nov 14, 1975 | 9.77 |
| Nov 13, 1975 | 9.77 |
| Nov 12, 1975 | 9.77 |
| Nov 11, 1975 | 9.78 |
| Nov 10, 1975 | 9.78 |
| Nov 7, 1975 | 9.79 |
| Nov 6, 1975 | 9.79 |
| Nov 5, 1975 | 9.79 |
| Nov 4, 1975 | 9.79 |
| Nov 3, 1975 | 9.79 |
| Oct 31, 1975 | 9.79 |
| Oct 30, 1975 | 9.79 |
| Oct 29, 1975 | 9.79 |
| Oct 28, 1975 | 9.80 |
| Oct 27, 1975 | 9.79 |
| Oct 24, 1975 | 9.79 |
| Oct 23, 1975 | 9.79 |
| Oct 22, 1975 | 9.79 |
| Oct 21, 1975 | 9.78 |
| Oct 20, 1975 | 9.78 |
| Oct 17, 1975 | 9.78 |
| Oct 16, 1975 | 9.77 |
| Oct 15, 1975 | 9.76 |
| Oct 14, 1975 | 9.75 |
| Oct 13, 1975 | 9.74 |
| Oct 10, 1975 | 9.73 |
| Oct 9, 1975 | 9.72 |
| Oct 8, 1975 | 9.71 |
| Oct 7, 1975 | 9.70 |
| Oct 6, 1975 | 9.69 |
| Oct 3, 1975 | 9.68 |
| Oct 2, 1975 | 9.67 |
| Oct 1, 1975 | 9.66 |
| Sep 30, 1975 | 9.65 |
| Sep 29, 1975 | 9.64 |
| Sep 26, 1975 | 9.63 |
| Sep 25, 1975 | 9.62 |
| Sep 24, 1975 | 9.61 |
| Sep 23, 1975 | 9.60 |
| Sep 22, 1975 | 9.58 |
| Sep 19, 1975 | 9.58 |
| Sep 18, 1975 | 9.57 |
| Sep 17, 1975 | 9.56 |
| Sep 16, 1975 | 9.56 |
| Sep 15, 1975 | 9.55 |
| Sep 12, 1975 | 9.55 |
| Sep 11, 1975 | 9.54 |
| Sep 10, 1975 | 9.54 |
| Sep 9, 1975 | 9.53 |
| Sep 8, 1975 | 9.52 |
| Sep 5, 1975 | 9.51 |
| Sep 4, 1975 | 9.51 |
| Sep 3, 1975 | 9.50 |
| Sep 2, 1975 | 9.49 |
| Aug 29, 1975 | 9.48 |
| Aug 28, 1975 | 9.48 |
| Aug 27, 1975 | 9.48 |
| Aug 26, 1975 | 9.48 |
| Aug 25, 1975 | 9.47 |
| Aug 22, 1975 | 9.47 |
| Aug 21, 1975 | 9.47 |
| Aug 20, 1975 | 9.46 |
| Aug 19, 1975 | 9.46 |
| Aug 18, 1975 | 9.45 |
| Aug 15, 1975 | 9.44 |
| Aug 14, 1975 | 9.43 |
| Aug 13, 1975 | 9.42 |
| Aug 12, 1975 | 9.41 |
| Aug 11, 1975 | 9.39 |
| Aug 8, 1975 | 9.38 |
| Aug 7, 1975 | 9.36 |
| Aug 6, 1975 | 9.35 |
| Aug 5, 1975 | 9.34 |
| Aug 4, 1975 | 9.33 |
| Aug 1, 1975 | 9.31 |
| Jul 31, 1975 | 9.30 |
| Jul 30, 1975 | 9.29 |
| Jul 29, 1975 | 9.28 |
| Jul 28, 1975 | 9.27 |
| Jul 25, 1975 | 9.25 |
| Jul 24, 1975 | 9.24 |
| Jul 23, 1975 | 9.22 |
| Jul 22, 1975 | 9.20 |
| Jul 21, 1975 | 9.18 |
| Jul 18, 1975 | 9.16 |
| Jul 17, 1975 | 9.14 |
| Jul 16, 1975 | 9.12 |
| Jul 15, 1975 | 9.10 |
| Jul 14, 1975 | 9.08 |
| Jul 11, 1975 | 9.06 |
| Jul 10, 1975 | 9.04 |
| Jul 9, 1975 | 9.03 |
| Jul 8, 1975 | 9.01 |
| Jul 7, 1975 | 8.99 |
| Jul 3, 1975 | 8.97 |
| Jul 2, 1975 | 8.95 |
| Jul 1, 1975 | 8.93 |
| Jun 30, 1975 | 8.91 |
| Jun 27, 1975 | 8.89 |
| Jun 26, 1975 | 8.87 |
| Jun 25, 1975 | 8.86 |
| Jun 24, 1975 | 8.84 |
| Jun 23, 1975 | 8.82 |
| Jun 20, 1975 | 8.80 |
| Jun 19, 1975 | 8.78 |
| Jun 18, 1975 | 8.77 |
| Jun 17, 1975 | 8.75 |
| Jun 16, 1975 | 8.74 |
| Jun 13, 1975 | 8.72 |
| Jun 12, 1975 | 8.70 |
| Jun 11, 1975 | 8.69 |
| Jun 10, 1975 | 8.67 |
| Jun 9, 1975 | 8.65 |
| Jun 6, 1975 | 8.64 |
| Jun 5, 1975 | 8.62 |
| Jun 4, 1975 | 8.60 |
| Jun 3, 1975 | 8.58 |
| Jun 2, 1975 | 8.56 |
| May 30, 1975 | 8.53 |
| May 29, 1975 | 8.51 |
| May 28, 1975 | 8.50 |
| May 27, 1975 | 8.48 |
| May 23, 1975 | 8.46 |
| May 22, 1975 | 8.44 |
| May 21, 1975 | 8.43 |
| May 20, 1975 | 8.41 |
| May 19, 1975 | 8.39 |
| May 16, 1975 | 8.37 |
| May 15, 1975 | 8.35 |
| May 14, 1975 | 8.34 |
| May 13, 1975 | 8.32 |
| May 12, 1975 | 8.30 |
| May 9, 1975 | 8.28 |
| May 8, 1975 | 8.26 |
| May 7, 1975 | 8.24 |
| May 6, 1975 | 8.22 |
| May 5, 1975 | 8.20 |
| May 2, 1975 | 8.18 |
| May 1, 1975 | 8.16 |
| Apr 30, 1975 | 8.14 |
| Apr 29, 1975 | 8.12 |
| Apr 28, 1975 | 8.11 |
| Apr 25, 1975 | 8.09 |
| Apr 24, 1975 | 8.07 |
| Apr 23, 1975 | 8.05 |
| Apr 22, 1975 | 8.03 |
| Apr 21, 1975 | 8.02 |
| Apr 18, 1975 | 8.00 |
| Apr 17, 1975 | 7.98 |
| Apr 16, 1975 | 7.97 |
| Apr 15, 1975 | 7.95 |
| Apr 14, 1975 | 7.94 |
| Apr 11, 1975 | 7.93 |
| Apr 10, 1975 | 7.91 |
| Apr 9, 1975 | 7.91 |
| Apr 8, 1975 | 7.90 |
| Apr 7, 1975 | 7.89 |
| Apr 4, 1975 | 7.88 |
| Apr 3, 1975 | 7.87 |
| Apr 2, 1975 | 7.86 |
| Apr 1, 1975 | 7.85 |
| Mar 31, 1975 | 7.84 |
| Mar 27, 1975 | 7.83 |
| Mar 26, 1975 | 7.82 |
| Mar 25, 1975 | 7.82 |
| Mar 24, 1975 | 7.81 |
| Mar 21, 1975 | 7.81 |
| Mar 20, 1975 | 7.80 |
| Mar 19, 1975 | 7.80 |
| Mar 18, 1975 | 7.79 |
| Mar 17, 1975 | 7.78 |
| Mar 14, 1975 | 7.77 |
| Mar 13, 1975 | 7.76 |
| Mar 12, 1975 | 7.74 |
| Mar 11, 1975 | 7.73 |
| Mar 10, 1975 | 7.72 |
| Mar 7, 1975 | 7.71 |
| Mar 6, 1975 | 7.70 |
| Mar 5, 1975 | 7.69 |
| Mar 4, 1975 | 7.68 |
| Mar 3, 1975 | 7.67 |
| Feb 28, 1975 | 7.66 |
| Feb 27, 1975 | 7.66 |
| Feb 26, 1975 | 7.66 |
| Feb 25, 1975 | 7.66 |
| Feb 24, 1975 | 7.66 |
| Feb 21, 1975 | 7.65 |
| Feb 20, 1975 | 7.65 |
| Feb 19, 1975 | 7.64 |
| Feb 18, 1975 | 7.64 |
| Feb 14, 1975 | 7.63 |
| Feb 13, 1975 | 7.63 |
| Feb 12, 1975 | 7.62 |
| Feb 11, 1975 | 7.62 |
| Feb 10, 1975 | 7.62 |
| Feb 7, 1975 | 7.61 |
| Feb 6, 1975 | 7.61 |
| Feb 5, 1975 | 7.61 |
| Feb 4, 1975 | 7.60 |
| Feb 3, 1975 | 7.60 |
| Jan 31, 1975 | 7.59 |
| Jan 30, 1975 | 7.59 |
| Jan 29, 1975 | 7.58 |
| Jan 28, 1975 | 7.58 |
| Jan 27, 1975 | 7.57 |
| Jan 24, 1975 | 7.57 |
| Jan 23, 1975 | 7.56 |
| Jan 22, 1975 | 7.56 |
| Jan 21, 1975 | 7.55 |
| Jan 20, 1975 | 7.54 |
| Jan 17, 1975 | 7.54 |
| Jan 16, 1975 | 7.53 |
| Jan 15, 1975 | 7.53 |
| Jan 14, 1975 | 7.52 |
| Jan 13, 1975 | 7.52 |
| Jan 10, 1975 | 7.51 |
| Jan 9, 1975 | 7.51 |
| Jan 8, 1975 | 7.51 |
| Jan 7, 1975 | 7.51 |
| Jan 6, 1975 | 7.50 |
| Jan 3, 1975 | 7.50 |
| Jan 2, 1975 | 7.50 |
| Dec 31, 1974 | 7.50 |
| Dec 30, 1974 | 7.51 |
| Dec 27, 1974 | 7.51 |
| Dec 26, 1974 | 7.51 |
| Dec 24, 1974 | 7.52 |
| Dec 23, 1974 | 7.52 |
| Dec 20, 1974 | 7.53 |
| Dec 19, 1974 | 7.53 |
| Dec 18, 1974 | 7.54 |
| Dec 17, 1974 | 7.55 |
| Dec 16, 1974 | 7.55 |
| Dec 13, 1974 | 7.56 |
| Dec 12, 1974 | 7.56 |
| Dec 11, 1974 | 7.57 |
| Dec 10, 1974 | 7.57 |
| Dec 9, 1974 | 7.58 |
| Dec 6, 1974 | 7.59 |
| Dec 5, 1974 | 7.60 |
| Dec 4, 1974 | 7.61 |
| Dec 3, 1974 | 7.61 |
| Dec 2, 1974 | 7.62 |
| Nov 29, 1974 | 7.62 |
| Nov 27, 1974 | 7.62 |
| Nov 26, 1974 | 7.62 |
| Nov 25, 1974 | 7.63 |
| Nov 22, 1974 | 7.63 |
| Nov 21, 1974 | 7.63 |
| Nov 20, 1974 | 7.63 |
| Nov 19, 1974 | 7.63 |
| Nov 18, 1974 | 7.63 |
| Nov 15, 1974 | 7.63 |
| Nov 14, 1974 | 7.63 |
| Nov 13, 1974 | 7.63 |
| Nov 12, 1974 | 7.63 |
| Nov 11, 1974 | 7.63 |
| Nov 8, 1974 | 7.63 |
| Nov 7, 1974 | 7.63 |
| Nov 6, 1974 | 7.62 |
| Nov 5, 1974 | 7.62 |
| Nov 4, 1974 | 7.62 |
| Nov 1, 1974 | 7.62 |
| Oct 31, 1974 | 7.62 |
| Oct 30, 1974 | 7.62 |
| Oct 29, 1974 | 7.61 |
| Oct 28, 1974 | 7.61 |
| Oct 25, 1974 | 7.61 |
| Oct 24, 1974 | 7.61 |
| Oct 23, 1974 | 7.61 |
| Oct 22, 1974 | 7.61 |
| Oct 21, 1974 | 7.61 |
| Oct 18, 1974 | 7.61 |
| Oct 17, 1974 | 7.61 |
| Oct 16, 1974 | 7.61 |
| Oct 15, 1974 | 7.61 |
| Oct 14, 1974 | 7.62 |
| Oct 11, 1974 | 7.62 |
| Oct 10, 1974 | 7.62 |
| Oct 9, 1974 | 7.61 |
| Oct 8, 1974 | 7.61 |
| Oct 7, 1974 | 7.61 |
| Oct 4, 1974 | 7.61 |
| Oct 3, 1974 | 7.61 |
| Oct 2, 1974 | 7.61 |
| Oct 1, 1974 | 7.61 |
| Sep 30, 1974 | 7.62 |
| Sep 27, 1974 | 7.62 |
| Sep 26, 1974 | 7.62 |
| Sep 25, 1974 | 7.62 |
| Sep 24, 1974 | 7.63 |
| Sep 23, 1974 | 7.63 |
| Sep 20, 1974 | 7.63 |
| Sep 19, 1974 | 7.63 |
| Sep 18, 1974 | 7.64 |
| Sep 17, 1974 | 7.64 |
| Sep 16, 1974 | 7.65 |
| Sep 13, 1974 | 7.66 |
| Sep 12, 1974 | 7.67 |
| Sep 11, 1974 | 7.68 |
| Sep 10, 1974 | 7.69 |
| Sep 9, 1974 | 7.71 |
| Sep 6, 1974 | 7.72 |
| Sep 5, 1974 | 7.73 |
| Sep 4, 1974 | 7.74 |
| Sep 3, 1974 | 7.76 |
| Aug 30, 1974 | 7.77 |
| Aug 29, 1974 | 7.78 |
| Aug 28, 1974 | 7.80 |
| Aug 27, 1974 | 7.81 |
| Aug 26, 1974 | 7.83 |
| Aug 23, 1974 | 7.84 |
| Aug 22, 1974 | 7.86 |
| Aug 21, 1974 | 7.88 |
| Aug 20, 1974 | 7.90 |
| Aug 19, 1974 | 7.92 |
| Aug 16, 1974 | 7.95 |
| Aug 15, 1974 | 7.97 |
| Aug 14, 1974 | 7.99 |
| Aug 13, 1974 | 8.02 |
| Aug 12, 1974 | 8.04 |
| Aug 9, 1974 | 8.06 |
| Aug 8, 1974 | 8.07 |
| Aug 7, 1974 | 8.09 |
| Aug 6, 1974 | 8.11 |
| Aug 5, 1974 | 8.12 |
| Aug 2, 1974 | 8.14 |
| Aug 1, 1974 | 8.16 |
| Jul 31, 1974 | 8.17 |
| Jul 30, 1974 | 8.19 |
| Jul 29, 1974 | 8.21 |
| Jul 26, 1974 | 8.22 |
| Jul 25, 1974 | 8.24 |
| Jul 24, 1974 | 8.26 |
| Jul 23, 1974 | 8.28 |
| Jul 22, 1974 | 8.30 |
| Jul 19, 1974 | 8.32 |
| Jul 18, 1974 | 8.34 |
| Jul 17, 1974 | 8.36 |
| Jul 16, 1974 | 8.38 |
| Jul 15, 1974 | 8.40 |
| Jul 12, 1974 | 8.41 |
| Jul 11, 1974 | 8.43 |
| Jul 10, 1974 | 8.45 |
| Jul 9, 1974 | 8.47 |
| Jul 8, 1974 | 8.49 |
| Jul 5, 1974 | 8.51 |
| Jul 3, 1974 | 8.52 |
| Jul 2, 1974 | 8.54 |
| Jul 1, 1974 | 8.55 |
| Jun 28, 1974 | 8.56 |
| Jun 27, 1974 | 8.57 |
| Jun 26, 1974 | 8.57 |
| Jun 25, 1974 | 8.58 |
| Jun 24, 1974 | 8.58 |
| Jun 21, 1974 | 8.59 |
| Jun 20, 1974 | 8.60 |
| Jun 19, 1974 | 8.61 |
| Jun 18, 1974 | 8.61 |
| Jun 17, 1974 | 8.62 |
| Jun 14, 1974 | 8.63 |
| Jun 13, 1974 | 8.63 |
| Jun 12, 1974 | 8.64 |
| Jun 11, 1974 | 8.64 |
| Jun 10, 1974 | 8.65 |
| Jun 7, 1974 | 8.65 |
| Jun 6, 1974 | 8.66 |
| Jun 5, 1974 | 8.66 |
| Jun 4, 1974 | 8.67 |
| Jun 3, 1974 | 8.67 |
| May 31, 1974 | 8.68 |
| May 30, 1974 | 8.69 |
| May 29, 1974 | 8.69 |
| May 28, 1974 | 8.70 |
| May 24, 1974 | 8.71 |
| May 23, 1974 | 8.72 |
| May 22, 1974 | 8.73 |
| May 21, 1974 | 8.75 |
| May 20, 1974 | 8.76 |
| May 17, 1974 | 8.76 |
| May 16, 1974 | 8.77 |
| May 15, 1974 | 8.77 |
| May 14, 1974 | 8.78 |
| May 13, 1974 | 8.78 |
| May 10, 1974 | 8.79 |
| May 9, 1974 | 8.79 |
| May 8, 1974 | 8.79 |
| May 7, 1974 | 8.80 |
| May 6, 1974 | 8.81 |
| May 3, 1974 | 8.81 |
| May 2, 1974 | 8.82 |
| May 1, 1974 | 8.83 |
| Apr 30, 1974 | 8.83 |
| Apr 29, 1974 | 8.83 |
| Apr 26, 1974 | 8.83 |
| Apr 25, 1974 | 8.84 |
| Apr 24, 1974 | 8.84 |
| Apr 23, 1974 | 8.85 |
| Apr 22, 1974 | 8.85 |
| Apr 19, 1974 | 8.85 |
| Apr 18, 1974 | 8.85 |
| Apr 17, 1974 | 8.86 |
| Apr 16, 1974 | 8.86 |
| Apr 15, 1974 | 8.86 |
| Apr 11, 1974 | 8.86 |
| Apr 10, 1974 | 8.86 |
| Apr 9, 1974 | 8.86 |
| Apr 8, 1974 | 8.86 |
| Apr 5, 1974 | 8.87 |
| Apr 4, 1974 | 8.87 |
| Apr 3, 1974 | 8.88 |
| Apr 2, 1974 | 8.88 |
| Apr 1, 1974 | 8.88 |
| Mar 29, 1974 | 8.89 |
| Mar 28, 1974 | 8.89 |
| Mar 27, 1974 | 8.89 |
| Mar 26, 1974 | 8.90 |
| Mar 25, 1974 | 8.90 |
| Mar 22, 1974 | 8.90 |
| Mar 21, 1974 | 8.91 |
| Mar 20, 1974 | 8.91 |
| Mar 19, 1974 | 8.91 |
| Mar 18, 1974 | 8.92 |
| Mar 15, 1974 | 8.92 |
| Mar 14, 1974 | 8.92 |
| Mar 13, 1974 | 8.92 |
| Mar 12, 1974 | 8.92 |
| Mar 11, 1974 | 8.92 |
| Mar 8, 1974 | 8.93 |
| Mar 7, 1974 | 8.93 |
| Mar 6, 1974 | 8.93 |
| Mar 5, 1974 | 8.93 |
| Mar 4, 1974 | 8.93 |
| Mar 1, 1974 | 8.93 |
| Feb 28, 1974 | 8.93 |
| Feb 27, 1974 | 8.93 |
| Feb 26, 1974 | 8.93 |
| Feb 25, 1974 | 8.93 |
| Feb 22, 1974 | 8.94 |
| Feb 21, 1974 | 8.94 |
| Feb 20, 1974 | 8.94 |
| Feb 19, 1974 | 8.94 |
| Feb 15, 1974 | 8.95 |
| Feb 14, 1974 | 8.95 |
| Feb 13, 1974 | 8.95 |
| Feb 12, 1974 | 8.95 |
| Feb 11, 1974 | 8.95 |
| Feb 8, 1974 | 8.96 |
| Feb 7, 1974 | 8.96 |
| Feb 6, 1974 | 8.97 |
| Feb 5, 1974 | 8.97 |
| Feb 4, 1974 | 8.97 |
| Feb 1, 1974 | 8.98 |
| Jan 31, 1974 | 8.98 |
| Jan 30, 1974 | 8.98 |
| Jan 29, 1974 | 8.98 |
| Jan 28, 1974 | 8.99 |
| Jan 25, 1974 | 8.99 |
| Jan 24, 1974 | 9.00 |
| Jan 23, 1974 | 9.00 |
| Jan 22, 1974 | 9.00 |
| Jan 21, 1974 | 9.00 |
| Jan 18, 1974 | 9.00 |
| Jan 17, 1974 | 9.01 |
| Jan 16, 1974 | 9.01 |
| Jan 15, 1974 | 9.02 |
| Jan 14, 1974 | 9.02 |
| Jan 11, 1974 | 9.03 |
| Jan 10, 1974 | 9.04 |
| Jan 9, 1974 | 9.04 |
| Jan 8, 1974 | 9.05 |
| Jan 7, 1974 | 9.06 |
| Jan 4, 1974 | 9.06 |
| Jan 3, 1974 | 9.07 |
| Jan 2, 1974 | 9.07 |
| Dec 31, 1973 | 9.08 |
| Dec 28, 1973 | 9.08 |
| Dec 27, 1973 | 9.09 |
| Dec 26, 1973 | 9.10 |
| Dec 24, 1973 | 9.11 |
| Dec 21, 1973 | 9.12 |
| Dec 20, 1973 | 9.14 |
| Dec 19, 1973 | 9.15 |
| Dec 18, 1973 | 9.16 |
| Dec 17, 1973 | 9.17 |
| Dec 14, 1973 | 9.18 |
| Dec 13, 1973 | 9.19 |
| Dec 12, 1973 | 9.19 |
| Dec 11, 1973 | 9.20 |
| Dec 10, 1973 | 9.21 |
| Dec 7, 1973 | 9.22 |
| Dec 6, 1973 | 9.23 |
| Dec 5, 1973 | 9.23 |
| Dec 4, 1973 | 9.24 |
| Dec 3, 1973 | 9.25 |
| Nov 30, 1973 | 9.26 |
| Nov 29, 1973 | 9.26 |
| Nov 28, 1973 | 9.27 |
| Nov 27, 1973 | 9.27 |
| Nov 26, 1973 | 9.27 |
| Nov 23, 1973 | 9.27 |
| Nov 21, 1973 | 9.27 |
| Nov 20, 1973 | 9.27 |
| Nov 19, 1973 | 9.28 |
| Nov 16, 1973 | 9.28 |
| Nov 15, 1973 | 9.27 |
| Nov 14, 1973 | 9.27 |
| Nov 13, 1973 | 9.27 |
| Nov 12, 1973 | 9.27 |
| Nov 9, 1973 | 9.27 |
| Nov 8, 1973 | 9.26 |
| Nov 7, 1973 | 9.26 |
| Nov 6, 1973 | 9.25 |
| Nov 5, 1973 | 9.25 |
| Nov 2, 1973 | 9.24 |
| Nov 1, 1973 | 9.23 |
| Oct 31, 1973 | 9.21 |
| Oct 30, 1973 | 9.20 |
| Oct 29, 1973 | 9.19 |
| Oct 26, 1973 | 9.18 |
| Oct 25, 1973 | 9.17 |
| Oct 24, 1973 | 9.16 |
| Oct 23, 1973 | 9.15 |
| Oct 22, 1973 | 9.14 |
| Oct 19, 1973 | 9.13 |
| Oct 18, 1973 | 9.13 |
| Oct 17, 1973 | 9.12 |
| Oct 16, 1973 | 9.11 |
| Oct 15, 1973 | 9.11 |
| Oct 12, 1973 | 9.10 |
| Oct 11, 1973 | 9.09 |
| Oct 10, 1973 | 9.08 |
| Oct 9, 1973 | 9.08 |
| Oct 8, 1973 | 9.07 |
| Oct 5, 1973 | 9.05 |
| Oct 4, 1973 | 9.04 |
| Oct 3, 1973 | 9.03 |
| Oct 2, 1973 | 9.02 |
| Oct 1, 1973 | 9.01 |
| Sep 28, 1973 | 9.01 |
| Sep 27, 1973 | 9.00 |
| Sep 26, 1973 | 8.99 |
| Sep 25, 1973 | 8.99 |
| Sep 24, 1973 | 8.98 |
| Sep 21, 1973 | 8.98 |
| Sep 20, 1973 | 8.97 |
| Sep 19, 1973 | 8.96 |
| Sep 18, 1973 | 8.95 |
| Sep 17, 1973 | 8.95 |
| Sep 14, 1973 | 8.94 |
| Sep 13, 1973 | 8.94 |
| Sep 12, 1973 | 8.94 |
| Sep 11, 1973 | 8.93 |
| Sep 10, 1973 | 8.93 |
| Sep 7, 1973 | 8.93 |
| Sep 6, 1973 | 8.93 |
| Sep 5, 1973 | 8.93 |
| Sep 4, 1973 | 8.93 |
| Aug 31, 1973 | 8.93 |
| Aug 30, 1973 | 8.93 |
| Aug 29, 1973 | 8.93 |
| Aug 28, 1973 | 8.93 |
| Aug 27, 1973 | 8.93 |
| Aug 24, 1973 | 8.93 |
| Aug 23, 1973 | 8.92 |
| Aug 22, 1973 | 8.92 |
| Aug 21, 1973 | 8.92 |
| Aug 20, 1973 | 8.92 |
| Aug 17, 1973 | 8.92 |
| Aug 16, 1973 | 8.92 |
| Aug 15, 1973 | 8.92 |
| Aug 14, 1973 | 8.92 |
| Aug 13, 1973 | 8.92 |
| Aug 10, 1973 | 8.91 |
| Aug 9, 1973 | 8.91 |
| Aug 8, 1973 | 8.91 |
| Aug 7, 1973 | 8.91 |
| Aug 6, 1973 | 8.90 |
| Aug 3, 1973 | 8.90 |
| Aug 2, 1973 | 8.89 |
| Aug 1, 1973 | 8.89 |
| Jul 31, 1973 | 8.89 |
| Jul 30, 1973 | 8.89 |
| Jul 27, 1973 | 8.89 |
| Jul 26, 1973 | 8.89 |
| Jul 25, 1973 | 8.88 |
| Jul 24, 1973 | 8.88 |
| Jul 23, 1973 | 8.88 |
| Jul 20, 1973 | 8.87 |
| Jul 19, 1973 | 8.87 |
| Jul 18, 1973 | 8.87 |
| Jul 17, 1973 | 8.87 |
| Jul 16, 1973 | 8.86 |
| Jul 13, 1973 | 8.87 |
| Jul 12, 1973 | 8.87 |
| Jul 11, 1973 | 8.87 |
| Jul 10, 1973 | 8.88 |
| Jul 9, 1973 | 8.88 |
| Jul 6, 1973 | 8.88 |
| Jul 5, 1973 | 8.89 |
| Jul 3, 1973 | 8.89 |
| Jul 2, 1973 | 8.89 |
| Jun 29, 1973 | 8.90 |
| Jun 28, 1973 | 8.90 |
| Jun 27, 1973 | 8.91 |
| Jun 26, 1973 | 8.92 |
| Jun 25, 1973 | 8.92 |
| Jun 22, 1973 | 8.93 |
| Jun 21, 1973 | 8.94 |
| Jun 20, 1973 | 8.94 |
| Jun 19, 1973 | 8.94 |
| Jun 18, 1973 | 8.95 |
| Jun 15, 1973 | 8.95 |
| Jun 14, 1973 | 8.95 |
| Jun 13, 1973 | 8.95 |
| Jun 12, 1973 | 8.96 |
| Jun 11, 1973 | 8.96 |
| Jun 8, 1973 | 8.96 |
| Jun 7, 1973 | 8.96 |
| Jun 6, 1973 | 8.96 |
| Jun 5, 1973 | 8.96 |
| Jun 4, 1973 | 8.96 |
| Jun 1, 1973 | 8.96 |
| May 31, 1973 | 8.96 |
| May 30, 1973 | 8.96 |
| May 29, 1973 | 8.95 |
| May 25, 1973 | 8.95 |
| May 24, 1973 | 8.95 |
| May 23, 1973 | 8.95 |
| May 22, 1973 | 8.94 |
| May 21, 1973 | 8.94 |
| May 18, 1973 | 8.94 |
| May 17, 1973 | 8.94 |
| May 16, 1973 | 8.94 |
| May 15, 1973 | 8.94 |
| May 14, 1973 | 8.93 |
| May 11, 1973 | 8.93 |
| May 10, 1973 | 8.93 |
| May 9, 1973 | 8.92 |
| May 8, 1973 | 8.91 |
| May 7, 1973 | 8.91 |
| May 4, 1973 | 8.90 |
| May 3, 1973 | 8.89 |
| May 2, 1973 | 8.88 |
| May 1, 1973 | 8.88 |
| Apr 30, 1973 | 8.87 |
| Apr 27, 1973 | 8.86 |
| Apr 26, 1973 | 8.86 |
| Apr 25, 1973 | 8.86 |
| Apr 24, 1973 | 8.85 |
| Apr 23, 1973 | 8.85 |
| Apr 19, 1973 | 8.85 |
| Apr 18, 1973 | 8.85 |
| Apr 17, 1973 | 8.84 |
| Apr 16, 1973 | 8.84 |
| Apr 13, 1973 | 8.83 |
| Apr 12, 1973 | 8.83 |
| Apr 11, 1973 | 8.82 |
| Apr 10, 1973 | 8.82 |
| Apr 9, 1973 | 8.82 |
| Apr 6, 1973 | 8.81 |
| Apr 5, 1973 | 8.81 |
| Apr 4, 1973 | 8.81 |
| Apr 3, 1973 | 8.81 |
| Apr 2, 1973 | 8.81 |
| Mar 30, 1973 | 8.81 |
| Mar 29, 1973 | 8.80 |
| Mar 28, 1973 | 8.80 |
| Mar 27, 1973 | 8.80 |
| Mar 26, 1973 | 8.79 |
| Mar 23, 1973 | 8.79 |
| Mar 22, 1973 | 8.79 |
| Mar 21, 1973 | 8.79 |
| Mar 20, 1973 | 8.79 |
| Mar 19, 1973 | 8.78 |
| Mar 16, 1973 | 8.78 |
| Mar 15, 1973 | 8.78 |
| Mar 14, 1973 | 8.78 |
| Mar 13, 1973 | 8.77 |
| Mar 12, 1973 | 8.77 |
| Mar 9, 1973 | 8.77 |
| Mar 8, 1973 | 8.77 |
| Mar 7, 1973 | 8.76 |
| Mar 6, 1973 | 8.76 |
| Mar 5, 1973 | 8.76 |
| Mar 2, 1973 | 8.76 |
| Mar 1, 1973 | 8.76 |
| Feb 28, 1973 | 8.75 |
| Feb 27, 1973 | 8.75 |
| Feb 26, 1973 | 8.75 |
| Feb 23, 1973 | 8.75 |
| Feb 22, 1973 | 8.75 |
| Feb 21, 1973 | 8.74 |
| Feb 20, 1973 | 8.74 |
| Feb 16, 1973 | 8.73 |
| Feb 15, 1973 | 8.73 |
| Feb 14, 1973 | 8.72 |
| Feb 13, 1973 | 8.72 |
| Feb 12, 1973 | 8.71 |
| Feb 9, 1973 | 8.70 |
| Feb 8, 1973 | 8.69 |
| Feb 7, 1973 | 8.69 |
| Feb 6, 1973 | 8.68 |
| Feb 5, 1973 | 8.67 |
| Feb 2, 1973 | 8.66 |
| Feb 1, 1973 | 8.65 |
| Jan 31, 1973 | 8.65 |
| Jan 30, 1973 | 8.64 |
| Jan 29, 1973 | 8.63 |
| Jan 26, 1973 | 8.63 |
| Jan 24, 1973 | 8.62 |
| Jan 23, 1973 | 8.62 |
| Jan 22, 1973 | 8.61 |
| Jan 19, 1973 | 8.60 |
| Jan 18, 1973 | 8.60 |
| Jan 17, 1973 | 8.59 |
| Jan 16, 1973 | 8.58 |
| Jan 15, 1973 | 8.58 |
| Jan 12, 1973 | 8.57 |
| Jan 11, 1973 | 8.57 |
| Jan 10, 1973 | 8.56 |
| Jan 9, 1973 | 8.55 |
| Jan 8, 1973 | 8.54 |
| Jan 5, 1973 | 8.53 |
| Jan 4, 1973 | 8.52 |
| Jan 3, 1973 | 8.51 |
| Jan 2, 1973 | 8.50 |
| Dec 29, 1972 | 8.49 |
| Dec 27, 1972 | 8.48 |
| Dec 26, 1972 | 8.47 |
| Dec 22, 1972 | 8.46 |
| Dec 21, 1972 | 8.45 |
| Dec 20, 1972 | 8.44 |
| Dec 19, 1972 | 8.44 |
| Dec 18, 1972 | 8.43 |
| Dec 15, 1972 | 8.43 |
| Dec 14, 1972 | 8.42 |
| Dec 13, 1972 | 8.41 |
| Dec 12, 1972 | 8.41 |
| Dec 11, 1972 | 8.40 |
| Dec 8, 1972 | 8.40 |
| Dec 7, 1972 | 8.39 |
| Dec 6, 1972 | 8.39 |
| Dec 5, 1972 | 8.38 |
| Dec 4, 1972 | 8.38 |
| Dec 1, 1972 | 8.37 |
| Nov 30, 1972 | 8.37 |
| Nov 29, 1972 | 8.37 |
| Nov 28, 1972 | 8.36 |
| Nov 27, 1972 | 8.36 |
| Nov 24, 1972 | 8.36 |
| Nov 22, 1972 | 8.36 |
| Nov 21, 1972 | 8.36 |
| Nov 20, 1972 | 8.35 |
| Nov 17, 1972 | 8.35 |
| Nov 16, 1972 | 8.35 |
| Nov 15, 1972 | 8.34 |
| Nov 14, 1972 | 8.34 |
| Nov 13, 1972 | 8.34 |
| Nov 10, 1972 | 8.33 |
| Nov 9, 1972 | 8.33 |
| Nov 8, 1972 | 8.33 |
| Nov 6, 1972 | 8.32 |
| Nov 3, 1972 | 8.32 |
| Nov 2, 1972 | 8.32 |
| Nov 1, 1972 | 8.31 |
| Oct 31, 1972 | 8.31 |
| Oct 30, 1972 | 8.31 |
| Oct 27, 1972 | 8.31 |
| Oct 26, 1972 | 8.31 |
| Oct 25, 1972 | 8.30 |
| Oct 24, 1972 | 8.30 |
| Oct 23, 1972 | 8.29 |
| Oct 20, 1972 | 8.29 |
| Oct 19, 1972 | 8.28 |
| Oct 18, 1972 | 8.28 |
| Oct 17, 1972 | 8.27 |
| Oct 16, 1972 | 8.27 |
| Oct 13, 1972 | 8.26 |
| Oct 12, 1972 | 8.26 |
| Oct 11, 1972 | 8.25 |
| Oct 10, 1972 | 8.25 |
| Oct 9, 1972 | 8.24 |
| Oct 6, 1972 | 8.24 |
| Oct 5, 1972 | 8.23 |
| Oct 4, 1972 | 8.23 |
| Oct 3, 1972 | 8.23 |
| Oct 2, 1972 | 8.23 |
| Sep 29, 1972 | 8.22 |
| Sep 28, 1972 | 8.22 |
| Sep 27, 1972 | 8.22 |
| Sep 26, 1972 | 8.21 |
| Sep 25, 1972 | 8.21 |
| Sep 22, 1972 | 8.20 |
| Sep 21, 1972 | 8.19 |
| Sep 20, 1972 | 8.18 |
| Sep 19, 1972 | 8.17 |
| Sep 18, 1972 | 8.16 |
| Sep 15, 1972 | 8.15 |
| Sep 14, 1972 | 8.14 |
| Sep 13, 1972 | 8.13 |
| Sep 12, 1972 | 8.12 |
| Sep 11, 1972 | 8.11 |
| Sep 8, 1972 | 8.10 |
| Sep 7, 1972 | 8.08 |
| Sep 6, 1972 | 8.07 |
| Sep 5, 1972 | 8.05 |
| Sep 1, 1972 | 8.04 |
| Aug 31, 1972 | 8.03 |
| Aug 30, 1972 | 8.02 |
| Aug 29, 1972 | 8.01 |
| Aug 28, 1972 | 8.01 |
| Aug 25, 1972 | 8.00 |
| Aug 24, 1972 | 7.98 |
| Aug 23, 1972 | 7.98 |
| Aug 22, 1972 | 7.97 |
| Aug 21, 1972 | 7.96 |
| Aug 18, 1972 | 7.95 |
| Aug 17, 1972 | 7.94 |
| Aug 16, 1972 | 7.94 |
| Aug 15, 1972 | 7.93 |
| Aug 14, 1972 | 7.92 |
| Aug 11, 1972 | 7.92 |
| Aug 10, 1972 | 7.91 |
| Aug 9, 1972 | 7.91 |
| Aug 8, 1972 | 7.90 |
| Aug 7, 1972 | 7.90 |
| Aug 4, 1972 | 7.89 |
| Aug 3, 1972 | 7.88 |
| Aug 2, 1972 | 7.88 |
| Aug 1, 1972 | 7.87 |
| Jul 31, 1972 | 7.87 |
| Jul 28, 1972 | 7.86 |
| Jul 27, 1972 | 7.86 |
| Jul 26, 1972 | 7.85 |
| Jul 25, 1972 | 7.85 |
| Jul 24, 1972 | 7.84 |
| Jul 21, 1972 | 7.84 |
| Jul 20, 1972 | 7.84 |
| Jul 19, 1972 | 7.84 |
| Jul 18, 1972 | 7.83 |
| Jul 17, 1972 | 7.83 |
| Jul 14, 1972 | 7.84 |
| Jul 13, 1972 | 7.84 |
| Jul 12, 1972 | 7.84 |
| Jul 11, 1972 | 7.84 |
| Jul 10, 1972 | 7.84 |
| Jul 7, 1972 | 7.84 |
| Jul 6, 1972 | 7.84 |
| Jul 5, 1972 | 7.84 |
| Jul 3, 1972 | 7.84 |
| Jun 30, 1972 | 7.84 |
| Jun 29, 1972 | 7.84 |
| Jun 28, 1972 | 7.83 |
| Jun 27, 1972 | 7.83 |
| Jun 26, 1972 | 7.83 |
| Jun 23, 1972 | 7.83 |
| Jun 22, 1972 | 7.83 |
| Jun 21, 1972 | 7.83 |
| Jun 20, 1972 | 7.83 |
| Jun 19, 1972 | 7.82 |
| Jun 16, 1972 | 7.81 |
| Jun 15, 1972 | 7.80 |
| Jun 14, 1972 | 7.79 |
| Jun 13, 1972 | 7.79 |
| Jun 12, 1972 | 7.78 |
| Jun 9, 1972 | 7.78 |
| Jun 8, 1972 | 7.77 |
| Jun 7, 1972 | 7.76 |
| Jun 6, 1972 | 7.76 |
| Jun 5, 1972 | 7.75 |
| Jun 2, 1972 | 7.75 |
| Jun 1, 1972 | 7.74 |
| May 31, 1972 | 7.73 |
| May 30, 1972 | 7.73 |
| May 26, 1972 | 7.72 |
| May 25, 1972 | 7.71 |
| May 24, 1972 | 7.71 |
| May 23, 1972 | 7.70 |
| May 22, 1972 | 7.69 |
| May 19, 1972 | 7.68 |
| May 18, 1972 | 7.67 |
| May 17, 1972 | 7.66 |
| May 16, 1972 | 7.65 |
| May 15, 1972 | 7.64 |
| May 12, 1972 | 7.64 |
| May 11, 1972 | 7.63 |
| May 10, 1972 | 7.62 |
| May 9, 1972 | 7.61 |
| May 8, 1972 | 7.61 |
| May 5, 1972 | 7.60 |
| May 4, 1972 | 7.60 |
| May 3, 1972 | 7.59 |
| May 2, 1972 | 7.59 |
| May 1, 1972 | 7.59 |
| Apr 28, 1972 | 7.58 |
| Apr 27, 1972 | 7.58 |
| Apr 26, 1972 | 7.57 |
| Apr 25, 1972 | 7.57 |
| Apr 24, 1972 | 7.57 |
| Apr 21, 1972 | 7.57 |
| Apr 20, 1972 | 7.57 |
| Apr 19, 1972 | 7.57 |
| Apr 18, 1972 | 7.57 |
| Apr 17, 1972 | 7.56 |
| Apr 14, 1972 | 7.56 |
| Apr 13, 1972 | 7.55 |
| Apr 12, 1972 | 7.55 |
| Apr 11, 1972 | 7.55 |
| Apr 10, 1972 | 7.54 |
| Apr 7, 1972 | 7.53 |
| Apr 6, 1972 | 7.53 |
| Apr 5, 1972 | 7.52 |
| Apr 4, 1972 | 7.52 |
| Apr 3, 1972 | 7.51 |
| Mar 30, 1972 | 7.51 |
| Mar 29, 1972 | 7.50 |
| Mar 28, 1972 | 7.50 |
| Mar 27, 1972 | 7.50 |
| Mar 24, 1972 | 7.49 |
| Mar 23, 1972 | 7.49 |
| Mar 22, 1972 | 7.48 |
| Mar 21, 1972 | 7.49 |
| Mar 20, 1972 | 7.49 |
| Mar 17, 1972 | 7.49 |
| Mar 16, 1972 | 7.49 |
| Mar 15, 1972 | 7.49 |
| Mar 14, 1972 | 7.49 |
| Mar 13, 1972 | 7.49 |
| Mar 10, 1972 | 7.49 |
| Mar 9, 1972 | 7.49 |
| Mar 8, 1972 | 7.49 |
| Mar 7, 1972 | 7.49 |
| Mar 6, 1972 | 7.49 |
| Mar 3, 1972 | 7.49 |
| Mar 2, 1972 | 7.49 |
| Mar 1, 1972 | 7.48 |
| Feb 29, 1972 | 7.48 |
| Feb 28, 1972 | 7.48 |
| Feb 25, 1972 | 7.48 |
| Feb 24, 1972 | 7.47 |
| Feb 23, 1972 | 7.47 |
| Feb 22, 1972 | 7.47 |
| Feb 18, 1972 | 7.47 |
| Feb 17, 1972 | 7.47 |
| Feb 16, 1972 | 7.47 |
| Feb 15, 1972 | 7.46 |
| Feb 14, 1972 | 7.46 |
| Feb 11, 1972 | 7.46 |
| Feb 10, 1972 | 7.46 |
| Feb 9, 1972 | 7.46 |
| Feb 8, 1972 | 7.46 |
| Feb 7, 1972 | 7.46 |
| Feb 4, 1972 | 7.46 |
| Feb 3, 1972 | 7.46 |
| Feb 2, 1972 | 7.46 |
| Feb 1, 1972 | 7.46 |
| Jan 31, 1972 | 7.46 |
| Jan 28, 1972 | 7.46 |
| Jan 27, 1972 | 7.45 |
| Jan 26, 1972 | 7.45 |
| Jan 25, 1972 | 7.45 |
| Jan 24, 1972 | 7.45 |
| Jan 21, 1972 | 7.45 |
| Jan 20, 1972 | 7.45 |
| Jan 19, 1972 | 7.45 |
| Jan 18, 1972 | 7.45 |
| Jan 17, 1972 | 7.45 |
| Jan 14, 1972 | 7.45 |
| Jan 13, 1972 | 7.46 |
| Jan 12, 1972 | 7.46 |
| Jan 11, 1972 | 7.46 |
| Jan 10, 1972 | 7.46 |
| Jan 7, 1972 | 7.46 |
| Jan 6, 1972 | 7.46 |
| Jan 5, 1972 | 7.47 |
| Jan 4, 1972 | 7.47 |
| Jan 3, 1972 | 7.47 |
| Dec 31, 1971 | 7.48 |
| Dec 30, 1971 | 7.48 |
| Dec 29, 1971 | 7.48 |
| Dec 28, 1971 | 7.48 |
| Dec 27, 1971 | 7.48 |
| Dec 23, 1971 | 7.49 |
| Dec 22, 1971 | 7.49 |
| Dec 21, 1971 | 7.49 |
| Dec 20, 1971 | 7.49 |
| Dec 17, 1971 | 7.49 |
| Dec 16, 1971 | 7.49 |
| Dec 15, 1971 | 7.49 |
| Dec 14, 1971 | 7.50 |
| Dec 13, 1971 | 7.50 |
| Dec 10, 1971 | 7.50 |
| Dec 9, 1971 | 7.50 |
| Dec 8, 1971 | 7.50 |
| Dec 7, 1971 | 7.51 |
| Dec 6, 1971 | 7.52 |
| Dec 3, 1971 | 7.52 |
| Dec 2, 1971 | 7.52 |
| Dec 1, 1971 | 7.53 |
| Nov 30, 1971 | 7.53 |
| Nov 29, 1971 | 7.54 |
| Nov 26, 1971 | 7.54 |
| Nov 24, 1971 | 7.55 |
| Nov 23, 1971 | 7.56 |
| Nov 22, 1971 | 7.57 |
| Nov 19, 1971 | 7.58 |
| Nov 18, 1971 | 7.59 |
| Nov 17, 1971 | 7.59 |
| Nov 16, 1971 | 7.59 |
| Nov 15, 1971 | 7.60 |
| Nov 12, 1971 | 7.60 |
| Nov 11, 1971 | 7.60 |
| Nov 10, 1971 | 7.60 |
| Nov 9, 1971 | 7.61 |
| Nov 8, 1971 | 7.61 |
| Nov 5, 1971 | 7.61 |
| Nov 4, 1971 | 7.61 |
| Nov 3, 1971 | 7.62 |
| Nov 2, 1971 | 7.62 |
| Nov 1, 1971 | 7.62 |
| Oct 29, 1971 | 7.62 |
| Oct 28, 1971 | 7.62 |
| Oct 27, 1971 | 7.62 |
| Oct 26, 1971 | 7.63 |
| Oct 25, 1971 | 7.63 |
| Oct 22, 1971 | 7.64 |
| Oct 21, 1971 | 7.64 |
| Oct 20, 1971 | 7.65 |
| Oct 19, 1971 | 7.65 |
| Oct 18, 1971 | 7.65 |
| Oct 15, 1971 | 7.66 |
| Oct 14, 1971 | 7.66 |
| Oct 13, 1971 | 7.66 |
| Oct 12, 1971 | 7.65 |
| Oct 11, 1971 | 7.65 |
| Oct 8, 1971 | 7.65 |
| Oct 7, 1971 | 7.65 |
| Oct 6, 1971 | 7.64 |
| Oct 5, 1971 | 7.64 |
| Oct 4, 1971 | 7.64 |
| Oct 1, 1971 | 7.64 |
| Sep 30, 1971 | 7.63 |
| Sep 29, 1971 | 7.62 |
| Sep 28, 1971 | 7.62 |
| Sep 27, 1971 | 7.62 |
| Sep 24, 1971 | 7.61 |
| Sep 23, 1971 | 7.61 |
| Sep 22, 1971 | 7.60 |
| Sep 21, 1971 | 7.60 |
| Sep 20, 1971 | 7.59 |
| Sep 17, 1971 | 7.58 |
| Sep 16, 1971 | 7.58 |
| Sep 15, 1971 | 7.57 |
| Sep 14, 1971 | 7.57 |
| Sep 13, 1971 | 7.56 |
| Sep 10, 1971 | 7.56 |
| Sep 9, 1971 | 7.55 |
| Sep 8, 1971 | 7.55 |
| Sep 7, 1971 | 7.54 |
| Sep 3, 1971 | 7.53 |
| Sep 2, 1971 | 7.53 |
| Sep 1, 1971 | 7.53 |
| Aug 31, 1971 | 7.53 |
| Aug 30, 1971 | 7.52 |
| Aug 27, 1971 | 7.52 |
| Aug 26, 1971 | 7.52 |
| Aug 25, 1971 | 7.52 |
| Aug 24, 1971 | 7.51 |
| Aug 23, 1971 | 7.51 |
| Aug 20, 1971 | 7.51 |
| Aug 19, 1971 | 7.51 |
| Aug 18, 1971 | 7.51 |
| Aug 17, 1971 | 7.51 |
| Aug 16, 1971 | 7.51 |
| Aug 13, 1971 | 7.51 |
| Aug 12, 1971 | 7.51 |
| Aug 11, 1971 | 7.51 |
| Aug 10, 1971 | 7.51 |
| Aug 9, 1971 | 7.52 |
| Aug 6, 1971 | 7.52 |
| Aug 5, 1971 | 7.52 |
| Aug 4, 1971 | 7.52 |
| Aug 3, 1971 | 7.52 |
| Aug 2, 1971 | 7.52 |
| Jul 30, 1971 | 7.52 |
| Jul 29, 1971 | 7.52 |
| Jul 28, 1971 | 7.52 |
| Jul 27, 1971 | 7.52 |
| Jul 26, 1971 | 7.52 |
| Jul 23, 1971 | 7.51 |
| Jul 22, 1971 | 7.51 |
| Jul 21, 1971 | 7.51 |
| Jul 20, 1971 | 7.51 |
| Jul 19, 1971 | 7.51 |
| Jul 16, 1971 | 7.50 |
| Jul 15, 1971 | 7.50 |
| Jul 14, 1971 | 7.50 |
| Jul 13, 1971 | 7.49 |
| Jul 12, 1971 | 7.49 |
| Jul 9, 1971 | 7.48 |
| Jul 8, 1971 | 7.48 |
| Jul 7, 1971 | 7.48 |
| Jul 6, 1971 | 7.48 |
| Jul 2, 1971 | 7.47 |
| Jul 1, 1971 | 7.47 |
| Jun 30, 1971 | 7.47 |
| Jun 29, 1971 | 7.46 |
| Jun 28, 1971 | 7.46 |
| Jun 25, 1971 | 7.46 |
| Jun 24, 1971 | 7.45 |
| Jun 23, 1971 | 7.45 |
| Jun 22, 1971 | 7.45 |
| Jun 21, 1971 | 7.45 |
| Jun 18, 1971 | 7.44 |
| Jun 17, 1971 | 7.44 |
| Jun 16, 1971 | 7.44 |
| Jun 15, 1971 | 7.44 |
| Jun 14, 1971 | 7.43 |
| Jun 11, 1971 | 7.43 |
| Jun 10, 1971 | 7.43 |
| Jun 9, 1971 | 7.42 |
| Jun 8, 1971 | 7.42 |
| Jun 7, 1971 | 7.41 |
| Jun 4, 1971 | 7.40 |
| Jun 3, 1971 | 7.39 |
| Jun 2, 1971 | 7.39 |
| Jun 1, 1971 | 7.38 |
| May 28, 1971 | 7.37 |
| May 27, 1971 | 7.36 |
| May 26, 1971 | 7.35 |
| May 25, 1971 | 7.34 |
| May 24, 1971 | 7.33 |
| May 21, 1971 | 7.32 |
| May 20, 1971 | 7.31 |
| May 19, 1971 | 7.30 |
| May 18, 1971 | 7.29 |
| May 17, 1971 | 7.28 |
| May 14, 1971 | 7.27 |
| May 13, 1971 | 7.26 |
| May 12, 1971 | 7.25 |
| May 11, 1971 | 7.24 |
| May 10, 1971 | 7.23 |
| May 7, 1971 | 7.23 |
| May 6, 1971 | 7.22 |
| May 5, 1971 | 7.21 |
| May 4, 1971 | 7.20 |
| May 3, 1971 | 7.19 |
| Apr 30, 1971 | 7.17 |
| Apr 29, 1971 | 7.16 |
| Apr 28, 1971 | 7.15 |
| Apr 27, 1971 | 7.14 |
| Apr 26, 1971 | 7.12 |
| Apr 23, 1971 | 7.11 |
| Apr 22, 1971 | 7.10 |
| Apr 21, 1971 | 7.09 |
| Apr 20, 1971 | 7.07 |
| Apr 19, 1971 | 7.06 |
| Apr 16, 1971 | 7.04 |
| Apr 15, 1971 | 7.03 |
| Apr 14, 1971 | 7.02 |
| Apr 13, 1971 | 7.01 |
| Apr 12, 1971 | 6.99 |
| Apr 8, 1971 | 6.98 |
| Apr 7, 1971 | 6.96 |
| Apr 6, 1971 | 6.95 |
| Apr 5, 1971 | 6.94 |
| Apr 2, 1971 | 6.92 |
| Apr 1, 1971 | 6.91 |
| Mar 31, 1971 | 6.90 |
| Mar 30, 1971 | 6.88 |
| Mar 29, 1971 | 6.87 |
| Mar 26, 1971 | 6.86 |
| Mar 25, 1971 | 6.85 |
| Mar 24, 1971 | 6.84 |
| Mar 23, 1971 | 6.83 |
| Mar 22, 1971 | 6.81 |
| Mar 19, 1971 | 6.80 |
| Mar 18, 1971 | 6.79 |
| Mar 17, 1971 | 6.77 |
| Mar 16, 1971 | 6.76 |
| Mar 15, 1971 | 6.74 |
| Mar 12, 1971 | 6.73 |
| Mar 11, 1971 | 6.71 |
| Mar 10, 1971 | 6.70 |
| Mar 9, 1971 | 6.68 |
| Mar 8, 1971 | 6.66 |
| Mar 5, 1971 | 6.64 |
| Mar 4, 1971 | 6.63 |
| Mar 3, 1971 | 6.61 |
| Mar 2, 1971 | 6.59 |
| Mar 1, 1971 | 6.58 |
| Feb 26, 1971 | 6.57 |
| Feb 25, 1971 | 6.55 |
| Feb 24, 1971 | 6.54 |
| Feb 23, 1971 | 6.53 |
| Feb 22, 1971 | 6.51 |
| Feb 19, 1971 | 6.50 |
| Feb 18, 1971 | 6.49 |
| Feb 17, 1971 | 6.47 |
| Feb 16, 1971 | 6.46 |
| Feb 12, 1971 | 6.45 |
| Feb 11, 1971 | 6.44 |
| Feb 10, 1971 | 6.42 |
| Feb 9, 1971 | 6.40 |
| Feb 8, 1971 | 6.39 |
| Feb 5, 1971 | 6.37 |
| Feb 4, 1971 | 6.35 |
| Feb 3, 1971 | 6.33 |
| Feb 2, 1971 | 6.32 |
| Feb 1, 1971 | 6.31 |
| Jan 29, 1971 | 6.30 |
| Jan 28, 1971 | 6.29 |
| Jan 27, 1971 | 6.28 |
| Jan 26, 1971 | 6.27 |
| Jan 25, 1971 | 6.26 |
| Jan 22, 1971 | 6.25 |
| Jan 21, 1971 | 6.24 |
| Jan 20, 1971 | 6.23 |
| Jan 19, 1971 | 6.22 |
| Jan 18, 1971 | 6.21 |
| Jan 15, 1971 | 6.20 |
| Jan 14, 1971 | 6.19 |
| Jan 13, 1971 | 6.18 |
| Jan 12, 1971 | 6.17 |
| Jan 11, 1971 | 6.16 |
| Jan 8, 1971 | 6.15 |
| Jan 7, 1971 | 6.14 |
| Jan 6, 1971 | 6.13 |
| Jan 5, 1971 | 6.12 |
| Jan 4, 1971 | 6.11 |
| Dec 31, 1970 | 6.10 |
| Dec 30, 1970 | 6.09 |
| Dec 29, 1970 | 6.08 |
| Dec 28, 1970 | 6.07 |
| Dec 24, 1970 | 6.06 |
| Dec 23, 1970 | 6.06 |
| Dec 22, 1970 | 6.05 |
| Dec 21, 1970 | 6.04 |
| Dec 18, 1970 | 6.04 |
| Dec 17, 1970 | 6.03 |
| Dec 16, 1970 | 6.02 |
| Dec 15, 1970 | 6.02 |
| Dec 14, 1970 | 6.02 |
| Dec 11, 1970 | 6.01 |
| Dec 10, 1970 | 6.01 |
| Dec 9, 1970 | 6.00 |
| Dec 8, 1970 | 5.99 |
| Dec 7, 1970 | 5.99 |
| Dec 4, 1970 | 5.98 |
| Dec 3, 1970 | 5.98 |
| Dec 2, 1970 | 5.97 |
| Dec 1, 1970 | 5.97 |
| Nov 30, 1970 | 5.96 |
| Nov 27, 1970 | 5.95 |
| Nov 25, 1970 | 5.95 |
| Nov 24, 1970 | 5.94 |
| Nov 23, 1970 | 5.94 |
| Nov 20, 1970 | 5.93 |
| Nov 19, 1970 | 5.92 |
| Nov 18, 1970 | 5.92 |
| Nov 17, 1970 | 5.92 |
| Nov 16, 1970 | 5.92 |
| Nov 13, 1970 | 5.92 |
| Nov 12, 1970 | 5.92 |
| Nov 11, 1970 | 5.92 |
| Nov 10, 1970 | 5.92 |
| Nov 9, 1970 | 5.92 |
| Nov 6, 1970 | 5.92 |
| Nov 5, 1970 | 5.92 |
| Nov 4, 1970 | 5.92 |
| Nov 3, 1970 | 5.92 |
| Nov 2, 1970 | 5.92 |
| Oct 30, 1970 | 5.92 |
| Oct 29, 1970 | 5.92 |
| Oct 28, 1970 | 5.92 |
| Oct 27, 1970 | 5.92 |
| Oct 26, 1970 | 5.92 |
| Oct 23, 1970 | 5.93 |
| Oct 22, 1970 | 5.93 |
| Oct 21, 1970 | 5.93 |
| Oct 20, 1970 | 5.94 |
| Oct 19, 1970 | 5.94 |
| Oct 16, 1970 | 5.95 |
| Oct 15, 1970 | 5.96 |
| Oct 14, 1970 | 5.97 |
| Oct 13, 1970 | 5.97 |
| Oct 12, 1970 | 5.98 |
| Oct 9, 1970 | 5.98 |
| Oct 8, 1970 | 5.99 |
| Oct 7, 1970 | 5.99 |
| Oct 6, 1970 | 6.00 |
| Oct 5, 1970 | 6.00 |
| Oct 2, 1970 | 6.00 |
| Oct 1, 1970 | 6.01 |
| Sep 30, 1970 | 6.01 |
| Sep 29, 1970 | 6.02 |
| Sep 28, 1970 | 6.02 |
| Sep 25, 1970 | 6.03 |
| Sep 24, 1970 | 6.03 |
| Sep 23, 1970 | 6.04 |
| Sep 22, 1970 | 6.04 |
| Sep 21, 1970 | 6.04 |
| Sep 18, 1970 | 6.05 |
| Sep 17, 1970 | 6.05 |
| Sep 16, 1970 | 6.06 |
| Sep 15, 1970 | 6.06 |
| Sep 14, 1970 | 6.07 |
| Sep 11, 1970 | 6.08 |
| Sep 10, 1970 | 6.09 |
| Sep 9, 1970 | 6.10 |
| Sep 8, 1970 | 6.10 |
| Sep 4, 1970 | 6.11 |
| Sep 3, 1970 | 6.12 |
| Sep 2, 1970 | 6.13 |
| Sep 1, 1970 | 6.14 |
| Aug 31, 1970 | 6.14 |
| Aug 28, 1970 | 6.16 |
| Aug 27, 1970 | 6.17 |
| Aug 26, 1970 | 6.18 |
| Aug 25, 1970 | 6.19 |
| Aug 24, 1970 | 6.20 |
| Aug 21, 1970 | 6.21 |
| Aug 20, 1970 | 6.23 |
| Aug 19, 1970 | 6.24 |
| Aug 18, 1970 | 6.25 |
| Aug 17, 1970 | 6.26 |
| Aug 14, 1970 | 6.27 |
| Aug 13, 1970 | 6.28 |
| Aug 12, 1970 | 6.29 |
| Aug 11, 1970 | 6.30 |
| Aug 10, 1970 | 6.31 |
| Aug 7, 1970 | 6.33 |
| Aug 6, 1970 | 6.34 |
| Aug 5, 1970 | 6.35 |
| Aug 4, 1970 | 6.36 |
| Aug 3, 1970 | 6.37 |
| Jul 31, 1970 | 6.38 |
| Jul 30, 1970 | 6.39 |
| Jul 29, 1970 | 6.40 |
| Jul 28, 1970 | 6.41 |
| Jul 27, 1970 | 6.42 |
| Jul 24, 1970 | 6.43 |
| Jul 23, 1970 | 6.43 |
| Jul 22, 1970 | 6.44 |
| Jul 21, 1970 | 6.44 |
| Jul 20, 1970 | 6.45 |
| Jul 17, 1970 | 6.45 |
| Jul 16, 1970 | 6.46 |
| Jul 15, 1970 | 6.46 |
| Jul 14, 1970 | 6.47 |
| Jul 13, 1970 | 6.48 |
| Jul 10, 1970 | 6.48 |
| Jul 9, 1970 | 6.49 |
| Jul 8, 1970 | 6.50 |
| Jul 7, 1970 | 6.51 |
| Jul 6, 1970 | 6.52 |
| Jul 2, 1970 | 6.53 |
| Jul 1, 1970 | 6.54 |
| Jun 30, 1970 | 6.55 |
| Jun 29, 1970 | 6.56 |
| Jun 26, 1970 | 6.57 |
| Jun 25, 1970 | 6.58 |
| Jun 24, 1970 | 6.59 |
| Jun 23, 1970 | 6.60 |
| Jun 22, 1970 | 6.61 |
| Jun 19, 1970 | 6.62 |
| Jun 18, 1970 | 6.63 |
| Jun 17, 1970 | 6.63 |
| Jun 16, 1970 | 6.64 |
| Jun 15, 1970 | 6.65 |
| Jun 12, 1970 | 6.66 |
| Jun 11, 1970 | 6.67 |
| Jun 10, 1970 | 6.68 |
| Jun 9, 1970 | 6.69 |
| Jun 8, 1970 | 6.70 |
| Jun 5, 1970 | 6.72 |
| Jun 4, 1970 | 6.73 |
| Jun 3, 1970 | 6.74 |
| Jun 2, 1970 | 6.75 |
| Jun 1, 1970 | 6.77 |
| May 29, 1970 | 6.78 |
| May 28, 1970 | 6.79 |
| May 27, 1970 | 6.81 |
| May 26, 1970 | 6.82 |
| May 25, 1970 | 6.84 |
| May 22, 1970 | 6.86 |
| May 21, 1970 | 6.87 |
| May 20, 1970 | 6.89 |
| May 19, 1970 | 6.90 |
| May 18, 1970 | 6.92 |
| May 15, 1970 | 6.94 |
| May 14, 1970 | 6.95 |
| May 13, 1970 | 6.96 |
| May 12, 1970 | 6.97 |
| May 11, 1970 | 6.98 |
| May 8, 1970 | 6.99 |
| May 7, 1970 | 7.00 |
| May 6, 1970 | 7.01 |
| May 5, 1970 | 7.03 |
| May 4, 1970 | 7.04 |
| May 1, 1970 | 7.06 |
| Apr 30, 1970 | 7.08 |
| Apr 29, 1970 | 7.09 |
| Apr 28, 1970 | 7.11 |
| Apr 27, 1970 | 7.13 |
| Apr 24, 1970 | 7.15 |
| Apr 23, 1970 | 7.17 |
| Apr 22, 1970 | 7.19 |
| Apr 21, 1970 | 7.22 |
| Apr 20, 1970 | 7.24 |
| Apr 17, 1970 | 7.26 |
| Apr 16, 1970 | 7.28 |
| Apr 15, 1970 | 7.30 |
| Apr 14, 1970 | 7.32 |
| Apr 13, 1970 | 7.34 |
| Apr 10, 1970 | 7.35 |
| Apr 9, 1970 | 7.37 |
| Apr 8, 1970 | 7.39 |
| Apr 7, 1970 | 7.41 |
| Apr 6, 1970 | 7.43 |
| Apr 3, 1970 | 7.45 |
| Apr 2, 1970 | 7.47 |
| Apr 1, 1970 | 7.49 |
| Mar 31, 1970 | 7.51 |
| Mar 30, 1970 | 7.54 |
| Mar 26, 1970 | 7.56 |
| Mar 25, 1970 | 7.58 |
| Mar 24, 1970 | 7.60 |
| Mar 23, 1970 | 7.63 |
| Mar 20, 1970 | 7.65 |
| Mar 19, 1970 | 7.68 |
| Mar 18, 1970 | 7.70 |
| Mar 17, 1970 | 7.73 |
| Mar 16, 1970 | 7.75 |
| Mar 13, 1970 | 7.78 |
| Mar 12, 1970 | 7.81 |
| Mar 11, 1970 | 7.83 |
| Mar 10, 1970 | 7.86 |
| Mar 9, 1970 | 7.88 |
| Mar 6, 1970 | 7.91 |
| Mar 5, 1970 | 7.93 |
| Mar 4, 1970 | 7.95 |
| Mar 3, 1970 | 7.98 |
| Mar 2, 1970 | 8.00 |
| Feb 27, 1970 | 8.03 |
| Feb 26, 1970 | 8.06 |
| Feb 25, 1970 | 8.09 |
| Feb 24, 1970 | 8.11 |
| Feb 20, 1970 | 8.14 |
| Feb 19, 1970 | 8.17 |
| Feb 18, 1970 | 8.19 |
| Feb 17, 1970 | 8.22 |
| Feb 16, 1970 | 8.25 |
| Feb 13, 1970 | 8.28 |
| Feb 12, 1970 | 8.31 |
| Feb 11, 1970 | 8.34 |
| Feb 10, 1970 | 8.37 |
| Feb 9, 1970 | 8.40 |
| Feb 6, 1970 | 8.42 |
| Feb 5, 1970 | 8.45 |
| Feb 4, 1970 | 8.47 |
| Feb 3, 1970 | 8.49 |
| Feb 2, 1970 | 8.51 |
| Jan 30, 1970 | 8.53 |
| Jan 29, 1970 | 8.55 |
| Jan 28, 1970 | 8.57 |
| Jan 27, 1970 | 8.60 |
| Jan 26, 1970 | 8.62 |
| Jan 23, 1970 | 8.64 |
| Jan 22, 1970 | 8.66 |
| Jan 21, 1970 | 8.68 |
| Jan 20, 1970 | 8.70 |
| Jan 19, 1970 | 8.71 |
| Jan 16, 1970 | 8.73 |
| Jan 15, 1970 | 8.75 |
| Jan 14, 1970 | 8.76 |
| Jan 13, 1970 | 8.78 |
| Jan 12, 1970 | 8.79 |
| Jan 9, 1970 | 8.80 |
| Jan 8, 1970 | 8.81 |
| Jan 7, 1970 | 8.82 |
| Jan 6, 1970 | 8.83 |
| Jan 5, 1970 | 8.84 |
| Jan 2, 1970 | 8.85 |
| Dec 31, 1969 | 8.86 |
| Dec 30, 1969 | 8.87 |
| Dec 29, 1969 | 8.88 |
| Dec 26, 1969 | 8.89 |
| Dec 24, 1969 | 8.90 |
| Dec 23, 1969 | 8.91 |
| Dec 22, 1969 | 8.92 |
| Dec 19, 1969 | 8.94 |
| Dec 18, 1969 | 8.95 |
| Dec 17, 1969 | 8.96 |
| Dec 16, 1969 | 8.97 |
| Dec 15, 1969 | 8.99 |
| Dec 12, 1969 | 9.00 |
| Dec 11, 1969 | 9.01 |
| Dec 10, 1969 | 9.02 |
| Dec 9, 1969 | 9.03 |
| Dec 8, 1969 | 9.05 |
| Dec 5, 1969 | 9.06 |
| Dec 4, 1969 | 9.08 |
| Dec 3, 1969 | 9.09 |
| Dec 2, 1969 | 9.11 |
| Dec 1, 1969 | 9.12 |
| Nov 28, 1969 | 9.14 |
| Nov 26, 1969 | 9.15 |
| Nov 25, 1969 | 9.17 |
| Nov 24, 1969 | 9.18 |
| Nov 21, 1969 | 9.20 |
| Nov 20, 1969 | 9.22 |
| Nov 19, 1969 | 9.23 |
| Nov 18, 1969 | 9.25 |
| Nov 17, 1969 | 9.26 |
| Nov 14, 1969 | 9.28 |
| Nov 13, 1969 | 9.29 |
| Nov 12, 1969 | 9.30 |
| Nov 11, 1969 | 9.31 |
| Nov 10, 1969 | 9.32 |
| Nov 7, 1969 | 9.33 |
| Nov 6, 1969 | 9.33 |
| Nov 5, 1969 | 9.34 |
| Nov 4, 1969 | 9.35 |
| Nov 3, 1969 | 9.36 |
| Oct 31, 1969 | 9.37 |
| Oct 30, 1969 | 9.38 |
| Oct 29, 1969 | 9.39 |
| Oct 28, 1969 | 9.41 |
| Oct 27, 1969 | 9.42 |
| Oct 24, 1969 | 9.43 |
| Oct 23, 1969 | 9.44 |
| Oct 22, 1969 | 9.45 |
| Oct 21, 1969 | 9.46 |
| Oct 20, 1969 | 9.48 |
| Oct 17, 1969 | 9.49 |
| Oct 16, 1969 | 9.51 |
| Oct 15, 1969 | 9.52 |
| Oct 14, 1969 | 9.54 |
| Oct 13, 1969 | 9.56 |
| Oct 10, 1969 | 9.57 |
| Oct 9, 1969 | 9.60 |
| Oct 8, 1969 | 9.62 |
| Oct 7, 1969 | 9.64 |
| Oct 6, 1969 | 9.66 |
| Oct 3, 1969 | 9.69 |
| Oct 2, 1969 | 9.71 |
| Oct 1, 1969 | 9.73 |
| Sep 30, 1969 | 9.76 |
| Sep 29, 1969 | 9.78 |
| Sep 26, 1969 | 9.81 |
| Sep 25, 1969 | 9.84 |
| Sep 24, 1969 | 9.86 |
| Sep 23, 1969 | 9.89 |
| Sep 22, 1969 | 9.92 |
| Sep 19, 1969 | 9.94 |
| Sep 18, 1969 | 9.97 |
| Sep 17, 1969 | 9.99 |
| Sep 16, 1969 | 10.02 |
| Sep 15, 1969 | 10.04 |
| Sep 12, 1969 | 10.06 |
| Sep 11, 1969 | 10.08 |
| Sep 10, 1969 | 10.10 |
| Sep 9, 1969 | 10.12 |
| Sep 8, 1969 | 10.14 |
| Sep 5, 1969 | 10.16 |
| Sep 4, 1969 | 10.17 |
| Sep 3, 1969 | 10.19 |
| Sep 2, 1969 | 10.20 |
| Aug 29, 1969 | 10.22 |
| Aug 28, 1969 | 10.23 |
| Aug 27, 1969 | 10.25 |
| Aug 26, 1969 | 10.27 |
| Aug 25, 1969 | 10.28 |
| Aug 22, 1969 | 10.30 |
| Aug 21, 1969 | 10.31 |
| Aug 20, 1969 | 10.33 |
| Aug 19, 1969 | 10.34 |
| Aug 18, 1969 | 10.36 |
| Aug 15, 1969 | 10.37 |
| Aug 14, 1969 | 10.39 |
| Aug 13, 1969 | 10.41 |
| Aug 12, 1969 | 10.42 |
| Aug 11, 1969 | 10.44 |
| Aug 8, 1969 | 10.45 |
| Aug 7, 1969 | 10.47 |
| Aug 6, 1969 | 10.48 |
| Aug 5, 1969 | 10.49 |
| Aug 4, 1969 | 10.50 |
| Aug 1, 1969 | 10.51 |
| Jul 31, 1969 | 10.52 |
| Jul 30, 1969 | 10.53 |
| Jul 29, 1969 | 10.54 |
| Jul 28, 1969 | 10.55 |
| Jul 25, 1969 | 10.57 |
| Jul 24, 1969 | 10.58 |
| Jul 23, 1969 | 10.59 |
| Jul 22, 1969 | 10.60 |
| Jul 18, 1969 | 10.61 |
| Jul 17, 1969 | 10.62 |
| Jul 16, 1969 | 10.63 |
| Jul 15, 1969 | 10.64 |
| Jul 14, 1969 | 10.64 |
| Jul 11, 1969 | 10.65 |
| Jul 10, 1969 | 10.65 |
| Jul 9, 1969 | 10.66 |
| Jul 8, 1969 | 10.66 |
| Jul 7, 1969 | 10.67 |
| Jul 3, 1969 | 10.67 |
| Jul 2, 1969 | 10.67 |
| Jul 1, 1969 | 10.67 |
| Jun 30, 1969 | 10.67 |
| Jun 27, 1969 | 10.67 |
| Jun 26, 1969 | 10.67 |
| Jun 25, 1969 | 10.67 |
| Jun 24, 1969 | 10.68 |
| Jun 23, 1969 | 10.68 |
| Jun 20, 1969 | 10.68 |
| Jun 19, 1969 | 10.68 |
| Jun 18, 1969 | 10.68 |
| Jun 17, 1969 | 10.68 |
| Jun 16, 1969 | 10.68 |
| Jun 13, 1969 | 10.68 |
| Jun 12, 1969 | 10.68 |
| Jun 11, 1969 | 10.68 |
| Jun 10, 1969 | 10.68 |
| Jun 9, 1969 | 10.68 |
| Jun 6, 1969 | 10.68 |
| Jun 5, 1969 | 10.68 |
| Jun 4, 1969 | 10.67 |
| Jun 3, 1969 | 10.67 |
| Jun 2, 1969 | 10.67 |
| May 29, 1969 | 10.67 |
| May 28, 1969 | 10.67 |
| May 27, 1969 | 10.67 |
| May 26, 1969 | 10.67 |
| May 23, 1969 | 10.68 |
| May 22, 1969 | 10.68 |
| May 21, 1969 | 10.68 |
| May 20, 1969 | 10.67 |
| May 19, 1969 | 10.67 |
| May 16, 1969 | 10.67 |
| May 15, 1969 | 10.66 |
| May 14, 1969 | 10.66 |
| May 13, 1969 | 10.66 |
| May 12, 1969 | 10.65 |
| May 9, 1969 | 10.65 |
| May 8, 1969 | 10.64 |
| May 7, 1969 | 10.64 |
| May 6, 1969 | 10.64 |
| May 5, 1969 | 10.65 |
| May 2, 1969 | 10.65 |
| May 1, 1969 | 10.65 |
| Apr 30, 1969 | 10.65 |
| Apr 29, 1969 | 10.66 |
| Apr 28, 1969 | 10.66 |
| Apr 25, 1969 | 10.66 |
| Apr 24, 1969 | 10.66 |
| Apr 23, 1969 | 10.66 |
| Apr 22, 1969 | 10.66 |
| Apr 21, 1969 | 10.66 |
| Apr 18, 1969 | 10.66 |
| Apr 17, 1969 | 10.66 |
| Apr 16, 1969 | 10.66 |
| Apr 15, 1969 | 10.66 |
| Apr 14, 1969 | 10.66 |
| Apr 11, 1969 | 10.65 |
| Apr 10, 1969 | 10.65 |
| Apr 9, 1969 | 10.64 |
| Apr 8, 1969 | 10.64 |
| Apr 7, 1969 | 10.64 |
| Apr 3, 1969 | 10.63 |
| Apr 2, 1969 | 10.63 |
| Apr 1, 1969 | 10.63 |
| Mar 28, 1969 | 10.63 |
| Mar 27, 1969 | 10.63 |
| Mar 26, 1969 | 10.63 |
| Mar 25, 1969 | 10.63 |
| Mar 24, 1969 | 10.63 |
| Mar 21, 1969 | 10.63 |
| Mar 20, 1969 | 10.63 |
| Mar 19, 1969 | 10.64 |
| Mar 18, 1969 | 10.64 |
| Mar 17, 1969 | 10.64 |
| Mar 14, 1969 | 10.65 |
| Mar 13, 1969 | 10.65 |
| Mar 12, 1969 | 10.65 |
| Mar 11, 1969 | 10.66 |
| Mar 10, 1969 | 10.66 |
| Mar 7, 1969 | 10.67 |
| Mar 6, 1969 | 10.67 |
| Mar 5, 1969 | 10.67 |
| Mar 4, 1969 | 10.67 |
| Mar 3, 1969 | 10.66 |
| Feb 28, 1969 | 10.66 |
| Feb 27, 1969 | 10.66 |
| Feb 26, 1969 | 10.66 |
| Feb 25, 1969 | 10.65 |
| Feb 24, 1969 | 10.65 |
| Feb 20, 1969 | 10.65 |
| Feb 19, 1969 | 10.64 |
| Feb 18, 1969 | 10.64 |
| Feb 17, 1969 | 10.63 |
| Feb 14, 1969 | 10.62 |
| Feb 13, 1969 | 10.61 |
| Feb 12, 1969 | 10.60 |
| Feb 11, 1969 | 10.59 |
| Feb 7, 1969 | 10.58 |
| Feb 6, 1969 | 10.57 |
| Feb 5, 1969 | 10.56 |
| Feb 4, 1969 | 10.55 |
| Feb 3, 1969 | 10.54 |
| Jan 31, 1969 | 10.53 |
| Jan 30, 1969 | 10.53 |
| Jan 29, 1969 | 10.52 |
| Jan 28, 1969 | 10.51 |
| Jan 27, 1969 | 10.50 |
| Jan 24, 1969 | 10.49 |
| Jan 23, 1969 | 10.47 |
| Jan 22, 1969 | 10.47 |
| Jan 21, 1969 | 10.46 |
| Jan 20, 1969 | 10.46 |
| Jan 17, 1969 | 10.46 |
| Jan 16, 1969 | 10.46 |
| Jan 15, 1969 | 10.45 |
| Jan 14, 1969 | 10.45 |
| Jan 13, 1969 | 10.45 |
| Jan 10, 1969 | 10.45 |
| Jan 9, 1969 | 10.45 |
| Jan 8, 1969 | 10.45 |
| Jan 7, 1969 | 10.45 |
| Jan 6, 1969 | 10.45 |
| Jan 3, 1969 | 10.44 |
| Jan 2, 1969 | 10.44 |
| Dec 31, 1968 | 10.44 |
| Dec 30, 1968 | 10.43 |
| Dec 27, 1968 | 10.43 |
| Dec 26, 1968 | 10.42 |
| Dec 24, 1968 | 10.42 |
| Dec 23, 1968 | 10.41 |
| Dec 20, 1968 | 10.41 |
| Dec 19, 1968 | 10.41 |
| Dec 17, 1968 | 10.40 |
| Dec 16, 1968 | 10.40 |
| Dec 13, 1968 | 10.39 |
| Dec 12, 1968 | 10.38 |
| Dec 10, 1968 | 10.38 |
| Dec 9, 1968 | 10.37 |
| Dec 6, 1968 | 10.37 |
| Dec 5, 1968 | 10.36 |
| Dec 3, 1968 | 10.35 |
| Dec 2, 1968 | 10.35 |
| Nov 29, 1968 | 10.34 |
| Nov 27, 1968 | 10.33 |
| Nov 26, 1968 | 10.33 |
| Nov 25, 1968 | 10.32 |
| Nov 22, 1968 | 10.31 |
| Nov 21, 1968 | 10.31 |
| Nov 19, 1968 | 10.30 |
| Nov 18, 1968 | 10.29 |
| Nov 15, 1968 | 10.29 |