Newmarket (NEU) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Newmarket | 7.41 Bn | 7.34 Bn | 220.88 Mn | 15.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.17 |
| May 29, 2026 | 14.76 |
| May 28, 2026 | 15.02 |
| May 27, 2026 | 14.86 |
| May 26, 2026 | 14.56 |
| May 22, 2026 | 14.06 |
| May 21, 2026 | 13.72 |
| May 20, 2026 | 13.44 |
| May 19, 2026 | 13.37 |
| May 18, 2026 | 13.32 |
| May 15, 2026 | 13.01 |
| May 14, 2026 | 13.24 |
| May 13, 2026 | 13.16 |
| May 12, 2026 | 13.08 |
| May 11, 2026 | 13.07 |
| May 8, 2026 | 13.05 |
| May 7, 2026 | 12.94 |
| May 6, 2026 | 13.12 |
| May 5, 2026 | 13.10 |
| May 4, 2026 | 12.95 |
| May 1, 2026 | 12.74 |
| Apr 30, 2026 | 12.87 |
| Apr 29, 2026 | 12.74 |
| Apr 28, 2026 | 13.00 |
| Apr 27, 2026 | 13.26 |
| Apr 24, 2026 | 13.28 |
| Apr 23, 2026 | 13.01 |
| Apr 22, 2026 | 12.21 |
| Apr 21, 2026 | 12.22 |
| Apr 20, 2026 | 12.24 |
| Apr 17, 2026 | 12.07 |
| Apr 16, 2026 | 12.36 |
| Apr 15, 2026 | 12.21 |
| Apr 14, 2026 | 12.46 |
| Apr 13, 2026 | 12.55 |
| Apr 10, 2026 | 11.96 |
| Apr 9, 2026 | 12.08 |
| Apr 8, 2026 | 12.29 |
| Apr 7, 2026 | 12.22 |
| Apr 6, 2026 | 12.20 |
| Apr 2, 2026 | 12.10 |
| Apr 1, 2026 | 12.15 |
| Mar 31, 2026 | 12.20 |
| Mar 30, 2026 | 11.84 |
| Mar 27, 2026 | 11.83 |
| Mar 26, 2026 | 11.86 |
| Mar 25, 2026 | 11.71 |
| Mar 24, 2026 | 11.70 |
| Mar 23, 2026 | 11.62 |
| Mar 20, 2026 | 11.58 |
| Mar 19, 2026 | 11.44 |
| Mar 18, 2026 | 11.56 |
| Mar 17, 2026 | 11.70 |
| Mar 16, 2026 | 11.42 |
| Mar 13, 2026 | 11.01 |
| Mar 12, 2026 | 11.08 |
| Mar 11, 2026 | 11.32 |
| Mar 10, 2026 | 11.75 |
| Mar 9, 2026 | 11.70 |
| Mar 6, 2026 | 12.09 |
| Mar 5, 2026 | 12.19 |
| Mar 4, 2026 | 12.04 |
| Mar 3, 2026 | 11.91 |
| Mar 2, 2026 | 11.79 |
| Feb 27, 2026 | 11.80 |
| Feb 26, 2026 | 11.85 |
| Feb 25, 2026 | 11.62 |
| Feb 24, 2026 | 11.68 |
| Feb 23, 2026 | 11.35 |
| Feb 20, 2026 | 11.50 |
| Feb 19, 2026 | 11.44 |
| Feb 18, 2026 | 11.47 |
| Feb 17, 2026 | 11.30 |
| Feb 13, 2026 | 11.17 |
| Feb 12, 2026 | 11.25 |
| Feb 11, 2026 | 13.17 |
| Feb 10, 2026 | 13.58 |
| Feb 9, 2026 | 13.48 |
| Feb 6, 2026 | 13.67 |
| Feb 5, 2026 | 13.50 |
| Feb 4, 2026 | 13.54 |
| Feb 3, 2026 | 13.14 |
| Feb 2, 2026 | 12.81 |
| Jan 30, 2026 | 12.66 |
| Jan 29, 2026 | 12.54 |
| Jan 28, 2026 | 12.29 |
| Jan 27, 2026 | 12.28 |
| Jan 26, 2026 | 12.20 |
| Jan 23, 2026 | 12.25 |
| Jan 22, 2026 | 12.20 |
| Jan 21, 2026 | 12.16 |
| Jan 20, 2026 | 11.99 |
| Jan 16, 2026 | 12.12 |
| Jan 15, 2026 | 12.26 |
| Jan 14, 2026 | 13.39 |
| Jan 13, 2026 | 13.42 |
| Jan 12, 2026 | 13.61 |
| Jan 9, 2026 | 13.66 |
| Jan 8, 2026 | 13.49 |
| Jan 7, 2026 | 13.17 |
| Jan 6, 2026 | 13.51 |
| Jan 5, 2026 | 13.28 |
| Jan 2, 2026 | 12.98 |
| Dec 31, 2025 | 12.97 |
| Dec 30, 2025 | 11.85 |
| Dec 29, 2025 | 11.96 |
| Dec 26, 2025 | 12.04 |
| Dec 24, 2025 | 12.10 |
| Dec 23, 2025 | 12.02 |
| Dec 22, 2025 | 12.11 |
| Dec 19, 2025 | 12.39 |
| Dec 18, 2025 | 12.36 |
| Dec 17, 2025 | 12.24 |
| Dec 16, 2025 | 12.17 |
| Dec 15, 2025 | 12.54 |
| Dec 12, 2025 | 12.79 |
| Dec 11, 2025 | 13.16 |
| Dec 10, 2025 | 13.10 |
| Dec 9, 2025 | 12.74 |
| Dec 8, 2025 | 12.87 |
| Dec 5, 2025 | 13.03 |
| Dec 4, 2025 | 12.97 |
| Dec 3, 2025 | 12.86 |
| Dec 2, 2025 | 12.80 |
| Dec 1, 2025 | 12.89 |
| Nov 28, 2025 | 12.98 |
| Nov 26, 2025 | 13.00 |
| Nov 25, 2025 | 13.03 |
| Nov 24, 2025 | 12.81 |
| Nov 21, 2025 | 12.62 |
| Nov 20, 2025 | 12.60 |
| Nov 19, 2025 | 12.80 |
| Nov 18, 2025 | 12.77 |
| Nov 17, 2025 | 12.65 |
| Nov 14, 2025 | 13.33 |
| Nov 13, 2025 | 13.36 |
| Nov 12, 2025 | 13.38 |
| Nov 11, 2025 | 13.22 |
| Nov 10, 2025 | 13.24 |
| Nov 7, 2025 | 13.22 |
| Nov 6, 2025 | 12.98 |
| Nov 5, 2025 | 13.34 |
| Nov 4, 2025 | 13.11 |
| Nov 3, 2025 | 13.05 |
| Oct 31, 2025 | 13.05 |
| Oct 30, 2025 | 12.71 |
| Oct 29, 2025 | 12.62 |
| Oct 28, 2025 | 12.89 |
| Oct 27, 2025 | 12.84 |
| Oct 24, 2025 | 12.78 |
| Oct 23, 2025 | 12.87 |
| Oct 22, 2025 | 12.75 |
| Oct 21, 2025 | 12.90 |
| Oct 20, 2025 | 12.74 |
| Oct 17, 2025 | 13.14 |
| Oct 16, 2025 | 13.30 |
| Oct 15, 2025 | 13.38 |
| Oct 14, 2025 | 13.36 |
| Oct 13, 2025 | 13.43 |
| Oct 10, 2025 | 13.32 |
| Oct 9, 2025 | 13.25 |
| Oct 8, 2025 | 14.87 |
| Oct 7, 2025 | 14.59 |
| Oct 6, 2025 | 14.65 |
| Oct 3, 2025 | 14.40 |
| Oct 2, 2025 | 14.23 |
| Oct 1, 2025 | 14.29 |
| Sep 30, 2025 | 14.09 |
| Sep 29, 2025 | 14.43 |
| Sep 26, 2025 | 14.67 |
| Sep 25, 2025 | 14.59 |
| Sep 24, 2025 | 14.46 |
| Sep 23, 2025 | 14.40 |
| Sep 22, 2025 | 14.34 |
| Sep 19, 2025 | 14.42 |
| Sep 18, 2025 | 14.61 |
| Sep 17, 2025 | 14.69 |
| Sep 16, 2025 | 14.41 |
| Sep 15, 2025 | 14.69 |
| Sep 12, 2025 | 14.80 |
| Sep 11, 2025 | 15.00 |
| Sep 10, 2025 | 14.78 |
| Sep 9, 2025 | 14.56 |
| Sep 8, 2025 | 14.66 |
| Sep 5, 2025 | 14.37 |
| Sep 4, 2025 | 14.49 |
| Sep 3, 2025 | 14.33 |
| Sep 2, 2025 | 14.63 |
| Aug 29, 2025 | 14.61 |
| Aug 28, 2025 | 14.56 |
| Aug 27, 2025 | 14.53 |
| Aug 26, 2025 | 14.37 |
| Aug 25, 2025 | 14.14 |
| Aug 22, 2025 | 14.07 |
| Aug 21, 2025 | 14.14 |
| Aug 20, 2025 | 13.97 |
| Aug 19, 2025 | 13.75 |
| Aug 18, 2025 | 13.64 |
| Aug 15, 2025 | 13.53 |
| Aug 14, 2025 | 13.53 |
| Aug 13, 2025 | 13.65 |
| Aug 12, 2025 | 13.44 |
| Aug 11, 2025 | 13.38 |
| Aug 8, 2025 | 13.03 |
| Aug 7, 2025 | 12.78 |
| Aug 6, 2025 | 12.74 |
| Aug 5, 2025 | 12.50 |
| Aug 4, 2025 | 12.46 |
| Aug 1, 2025 | 12.34 |
| Jul 31, 2025 | 12.11 |
| Jul 30, 2025 | 12.00 |
| Jul 29, 2025 | 12.13 |
| Jul 28, 2025 | 12.26 |
| Jul 25, 2025 | 12.45 |
| Jul 24, 2025 | 12.68 |
| Jul 23, 2025 | 12.79 |
| Jul 22, 2025 | 12.81 |
| Jul 21, 2025 | 12.79 |
| Jul 18, 2025 | 12.88 |
| Jul 17, 2025 | 13.02 |
| Jul 16, 2025 | 12.88 |
| Jul 15, 2025 | 12.77 |
| Jul 14, 2025 | 12.89 |
| Jul 11, 2025 | 12.82 |
| Jul 10, 2025 | 12.96 |
| Jul 9, 2025 | 12.92 |
| Jul 8, 2025 | 12.96 |
| Jul 7, 2025 | 13.01 |
| Jul 3, 2025 | 13.01 |
| Jul 2, 2025 | 12.70 |
| Jul 1, 2025 | 12.45 |
| Jun 30, 2025 | 12.18 |
| Jun 27, 2025 | 13.27 |
| Jun 26, 2025 | 13.16 |
| Jun 25, 2025 | 13.03 |
| Jun 24, 2025 | 13.26 |
| Jun 23, 2025 | 13.07 |
| Jun 20, 2025 | 12.58 |
| Jun 18, 2025 | 12.53 |
| Jun 17, 2025 | 12.27 |
| Jun 16, 2025 | 12.34 |
| Jun 13, 2025 | 12.53 |
| Jun 12, 2025 | 12.65 |
| Jun 11, 2025 | 12.89 |
| Jun 10, 2025 | 12.77 |
| Jun 9, 2025 | 12.53 |
| Jun 6, 2025 | 12.45 |
| Jun 5, 2025 | 12.34 |
| Jun 4, 2025 | 12.16 |
| Jun 3, 2025 | 12.32 |
| Jun 2, 2025 | 12.43 |
| May 30, 2025 | 12.44 |
| May 29, 2025 | 12.28 |
| May 28, 2025 | 12.21 |
| May 27, 2025 | 12.49 |
| May 23, 2025 | 12.37 |
| May 22, 2025 | 12.50 |
| May 21, 2025 | 12.45 |
| May 20, 2025 | 12.57 |
| May 19, 2025 | 12.57 |
| May 16, 2025 | 12.56 |
| May 15, 2025 | 12.48 |
| May 14, 2025 | 12.24 |
| May 13, 2025 | 12.20 |
| May 12, 2025 | 12.29 |
| May 9, 2025 | 12.25 |
| May 8, 2025 | 12.24 |
| May 7, 2025 | 12.13 |
| May 6, 2025 | 12.14 |
| May 5, 2025 | 12.08 |
| May 2, 2025 | 12.12 |
| May 1, 2025 | 12.00 |
| Apr 30, 2025 | 11.87 |
| Apr 29, 2025 | 11.55 |
| Apr 28, 2025 | 11.66 |
| Apr 25, 2025 | 11.59 |
| Apr 24, 2025 | 11.71 |
| Apr 23, 2025 | 11.10 |
| Apr 22, 2025 | 10.97 |
| Apr 21, 2025 | 10.77 |
| Apr 17, 2025 | 10.86 |
| Apr 16, 2025 | 10.76 |
| Apr 15, 2025 | 10.82 |
| Apr 14, 2025 | 10.89 |
| Apr 11, 2025 | 10.86 |
| Apr 10, 2025 | 10.56 |
| Apr 9, 2025 | 10.58 |
| Apr 8, 2025 | 9.99 |
| Apr 7, 2025 | 10.21 |
| Apr 4, 2025 | 10.50 |
| Apr 3, 2025 | 10.74 |
| Apr 2, 2025 | 10.91 |
| Apr 1, 2025 | 10.91 |
| Mar 31, 2025 | 10.91 |
| Mar 28, 2025 | 11.25 |
| Mar 27, 2025 | 11.38 |
| Mar 26, 2025 | 11.30 |
| Mar 25, 2025 | 11.16 |
| Mar 24, 2025 | 11.13 |
| Mar 21, 2025 | 10.82 |
| Mar 20, 2025 | 10.96 |
| Mar 19, 2025 | 10.95 |
| Mar 18, 2025 | 10.92 |
| Mar 17, 2025 | 10.85 |
| Mar 14, 2025 | 10.69 |
| Mar 13, 2025 | 10.57 |
| Mar 12, 2025 | 10.65 |
| Mar 11, 2025 | 11.20 |
| Mar 10, 2025 | 11.17 |
| Mar 7, 2025 | 11.11 |
| Mar 6, 2025 | 11.12 |
| Mar 5, 2025 | 11.36 |
| Mar 4, 2025 | 11.27 |
| Mar 3, 2025 | 11.46 |
| Feb 28, 2025 | 11.62 |
| Feb 27, 2025 | 11.47 |
| Feb 26, 2025 | 11.46 |
| Feb 25, 2025 | 11.46 |
| Feb 24, 2025 | 11.30 |
| Feb 21, 2025 | 11.17 |
| Feb 20, 2025 | 11.17 |
| Feb 19, 2025 | 11.09 |
| Feb 18, 2025 | 11.40 |
| Feb 14, 2025 | 11.04 |
| Feb 13, 2025 | 11.15 |
| Feb 12, 2025 | 10.98 |
| Feb 11, 2025 | 10.87 |
| Feb 10, 2025 | 10.71 |
| Feb 7, 2025 | 10.50 |
| Feb 6, 2025 | 10.60 |
| Feb 5, 2025 | 10.30 |
| Feb 4, 2025 | 10.35 |
| Feb 3, 2025 | 9.85 |
| Jan 31, 2025 | 10.13 |
| Jan 30, 2025 | 10.18 |
| Jan 29, 2025 | 10.04 |
| Jan 28, 2025 | 10.22 |
| Jan 27, 2025 | 10.25 |
| Jan 24, 2025 | 10.11 |
| Jan 23, 2025 | 10.12 |
| Jan 22, 2025 | 10.01 |
| Jan 21, 2025 | 10.15 |
| Jan 17, 2025 | 10.08 |
| Jan 16, 2025 | 10.14 |
| Jan 15, 2025 | 10.09 |
| Jan 14, 2025 | 10.25 |
| Jan 13, 2025 | 10.00 |
| Jan 10, 2025 | 9.81 |
| Jan 8, 2025 | 9.96 |
| Jan 7, 2025 | 9.86 |
| Jan 6, 2025 | 10.11 |
| Jan 3, 2025 | 10.31 |
| Jan 2, 2025 | 10.39 |
| Dec 31, 2024 | 10.75 |
| Dec 30, 2024 | 11.13 |
| Dec 27, 2024 | 11.13 |
| Dec 26, 2024 | 11.10 |
| Dec 24, 2024 | 11.08 |
| Dec 23, 2024 | 10.96 |
| Dec 20, 2024 | 10.95 |
| Dec 19, 2024 | 10.96 |
| Dec 18, 2024 | 10.93 |
| Dec 17, 2024 | 11.28 |
| Dec 16, 2024 | 11.48 |
| Dec 13, 2024 | 11.33 |
| Dec 12, 2024 | 11.27 |
| Dec 11, 2024 | 11.27 |
| Dec 10, 2024 | 11.26 |
| Dec 9, 2024 | 11.33 |
| Dec 6, 2024 | 11.24 |
| Dec 5, 2024 | 11.35 |
| Dec 4, 2024 | 11.44 |
| Dec 3, 2024 | 11.32 |
| Dec 2, 2024 | 11.35 |
| Nov 29, 2024 | 11.16 |
| Nov 27, 2024 | 11.32 |
| Nov 26, 2024 | 11.36 |
| Nov 25, 2024 | 11.39 |
| Nov 22, 2024 | 11.36 |
| Nov 21, 2024 | 11.22 |
| Nov 20, 2024 | 11.27 |
| Nov 19, 2024 | 11.19 |
| Nov 18, 2024 | 11.26 |
| Nov 15, 2024 | 11.50 |
| Nov 14, 2024 | 11.40 |
| Nov 13, 2024 | 11.50 |
| Nov 12, 2024 | 11.58 |
| Nov 11, 2024 | 11.69 |
| Nov 8, 2024 | 11.67 |
| Nov 7, 2024 | 11.70 |
| Nov 6, 2024 | 11.81 |
| Nov 5, 2024 | 11.18 |
| Nov 4, 2024 | 10.98 |
| Nov 1, 2024 | 11.10 |
| Oct 31, 2024 | 10.98 |
| Oct 30, 2024 | 11.12 |
| Oct 29, 2024 | 11.25 |
| Oct 28, 2024 | 11.24 |
| Oct 25, 2024 | 11.27 |
| Oct 24, 2024 | 11.31 |
| Oct 23, 2024 | 10.85 |
| Oct 22, 2024 | 10.87 |
| Oct 21, 2024 | 10.86 |
| Oct 18, 2024 | 10.98 |
| Oct 17, 2024 | 11.06 |
| Oct 16, 2024 | 11.09 |
| Oct 15, 2024 | 11.01 |
| Oct 14, 2024 | 11.02 |
| Oct 11, 2024 | 10.99 |
| Oct 10, 2024 | 10.95 |
| Oct 9, 2024 | 10.98 |
| Oct 8, 2024 | 10.94 |
| Oct 7, 2024 | 10.93 |
| Oct 4, 2024 | 11.07 |
| Oct 3, 2024 | 11.08 |
| Oct 2, 2024 | 11.30 |
| Oct 1, 2024 | 11.45 |
| Sep 30, 2024 | 11.55 |
| Sep 27, 2024 | 10.79 |
| Sep 26, 2024 | 10.88 |
| Sep 25, 2024 | 10.74 |
| Sep 24, 2024 | 10.86 |
| Sep 23, 2024 | 10.81 |
| Sep 20, 2024 | 10.54 |
| Sep 19, 2024 | 10.82 |
| Sep 18, 2024 | 10.70 |
| Sep 17, 2024 | 10.83 |
| Sep 16, 2024 | 10.95 |
| Sep 13, 2024 | 10.88 |
| Sep 12, 2024 | 10.79 |
| Sep 11, 2024 | 10.90 |
| Sep 10, 2024 | 11.11 |
| Sep 9, 2024 | 11.30 |
| Sep 6, 2024 | 10.45 |
| Sep 5, 2024 | 10.54 |
| Sep 4, 2024 | 10.76 |
| Sep 3, 2024 | 10.86 |
| Aug 30, 2024 | 11.21 |
| Aug 29, 2024 | 11.10 |
| Aug 28, 2024 | 10.89 |
| Aug 27, 2024 | 10.83 |
| Aug 26, 2024 | 10.88 |
| Aug 23, 2024 | 11.00 |
| Aug 22, 2024 | 10.89 |
| Aug 21, 2024 | 10.90 |
| Aug 20, 2024 | 10.78 |
| Aug 19, 2024 | 10.74 |
| Aug 16, 2024 | 10.72 |
| Aug 15, 2024 | 10.73 |
| Aug 14, 2024 | 10.61 |
| Aug 13, 2024 | 10.70 |
| Aug 12, 2024 | 10.62 |
| Aug 9, 2024 | 10.66 |
| Aug 8, 2024 | 10.66 |
| Aug 7, 2024 | 10.54 |
| Aug 6, 2024 | 10.59 |
| Aug 5, 2024 | 10.42 |
| Aug 2, 2024 | 10.76 |
| Aug 1, 2024 | 10.96 |
| Jul 31, 2024 | 10.95 |
| Jul 30, 2024 | 11.06 |
| Jul 29, 2024 | 10.88 |
| Jul 26, 2024 | 10.97 |
| Jul 25, 2024 | 10.79 |
| Jul 24, 2024 | 10.61 |
| Jul 23, 2024 | 10.73 |
| Jul 22, 2024 | 10.68 |
| Jul 19, 2024 | 10.53 |
| Jul 18, 2024 | 10.69 |
| Jul 17, 2024 | 10.69 |
| Jul 16, 2024 | 10.83 |
| Jul 15, 2024 | 10.40 |
| Jul 12, 2024 | 10.47 |
| Jul 11, 2024 | 10.32 |
| Jul 10, 2024 | 10.02 |
| Jul 9, 2024 | 9.89 |
| Jul 8, 2024 | 9.95 |
| Jul 5, 2024 | 9.93 |
| Jul 3, 2024 | 10.14 |
| Jul 2, 2024 | 10.21 |
| Jul 1, 2024 | 10.15 |
| Jun 28, 2024 | 9.25 |
| Jun 27, 2024 | 9.16 |
| Jun 26, 2024 | 9.29 |
| Jun 25, 2024 | 9.22 |
| Jun 24, 2024 | 9.39 |
| Jun 21, 2024 | 9.39 |
| Jun 20, 2024 | 9.28 |
| Jun 18, 2024 | 9.40 |
| Jun 17, 2024 | 9.40 |
| Jun 14, 2024 | 9.40 |
| Jun 13, 2024 | 9.57 |
| Jun 12, 2024 | 9.62 |
| Jun 11, 2024 | 9.50 |
| Jun 10, 2024 | 9.55 |
| Jun 7, 2024 | 9.62 |
| Jun 6, 2024 | 9.66 |
| Jun 5, 2024 | 9.77 |
| Jun 4, 2024 | 9.66 |
| Jun 3, 2024 | 9.69 |
| May 31, 2024 | 9.61 |
| May 30, 2024 | 9.56 |
| May 29, 2024 | 9.41 |
| May 28, 2024 | 9.63 |
| May 24, 2024 | 9.76 |
| May 23, 2024 | 9.74 |
| May 22, 2024 | 9.89 |
| May 21, 2024 | 9.82 |
| May 20, 2024 | 9.90 |
| May 17, 2024 | 9.91 |
| May 16, 2024 | 10.01 |
| May 15, 2024 | 10.11 |
| May 14, 2024 | 9.98 |
| May 13, 2024 | 10.06 |
| May 10, 2024 | 10.16 |
| May 9, 2024 | 10.17 |
| May 8, 2024 | 10.12 |
| May 7, 2024 | 10.11 |
| May 6, 2024 | 9.94 |
| May 3, 2024 | 9.83 |
| May 2, 2024 | 9.69 |
| May 1, 2024 | 9.52 |
| Apr 30, 2024 | 9.46 |
| Apr 29, 2024 | 9.61 |
| Apr 26, 2024 | 9.51 |
| Apr 25, 2024 | 9.59 |
| Apr 24, 2024 | 10.50 |
| Apr 23, 2024 | 10.56 |
| Apr 22, 2024 | 10.60 |
| Apr 19, 2024 | 10.56 |
| Apr 18, 2024 | 10.50 |
| Apr 17, 2024 | 10.51 |
| Apr 16, 2024 | 10.60 |
| Apr 15, 2024 | 10.71 |
| Apr 12, 2024 | 10.67 |
| Apr 11, 2024 | 10.81 |
| Apr 10, 2024 | 10.81 |
| Apr 9, 2024 | 10.86 |
| Apr 8, 2024 | 11.07 |
| Apr 5, 2024 | 11.14 |
| Apr 4, 2024 | 11.12 |
| Apr 3, 2024 | 11.26 |
| Apr 2, 2024 | 11.30 |
| Apr 1, 2024 | 11.42 |
| Mar 28, 2024 | 11.29 |
| Mar 27, 2024 | 11.20 |
| Mar 26, 2024 | 11.13 |
| Mar 25, 2024 | 11.21 |
| Mar 22, 2024 | 11.14 |
| Mar 21, 2024 | 11.13 |
| Mar 20, 2024 | 11.07 |
| Mar 19, 2024 | 11.06 |
| Mar 18, 2024 | 10.94 |
| Mar 15, 2024 | 11.08 |
| Mar 14, 2024 | 11.03 |
| Mar 13, 2024 | 10.95 |
| Mar 12, 2024 | 10.86 |
| Mar 11, 2024 | 10.94 |
| Mar 8, 2024 | 10.95 |
| Mar 7, 2024 | 11.09 |
| Mar 6, 2024 | 11.13 |
| Mar 5, 2024 | 11.26 |
| Mar 4, 2024 | 11.45 |
| Mar 1, 2024 | 11.46 |
| Feb 29, 2024 | 11.42 |
| Feb 28, 2024 | 11.28 |
| Feb 27, 2024 | 11.33 |
| Feb 26, 2024 | 11.24 |
| Feb 23, 2024 | 11.25 |
| Feb 22, 2024 | 11.02 |
| Feb 21, 2024 | 10.89 |
| Feb 20, 2024 | 10.83 |
| Feb 16, 2024 | 10.63 |
| Feb 15, 2024 | 10.63 |
| Feb 14, 2024 | 10.48 |
| Feb 13, 2024 | 10.40 |
| Feb 12, 2024 | 10.62 |
| Feb 9, 2024 | 10.52 |
| Feb 8, 2024 | 10.45 |
| Feb 7, 2024 | 10.46 |
| Feb 6, 2024 | 10.26 |
| Feb 5, 2024 | 10.36 |
| Feb 2, 2024 | 10.44 |
| Feb 1, 2024 | 10.55 |
| Jan 31, 2024 | 9.90 |
| Jan 30, 2024 | 10.04 |
| Jan 29, 2024 | 9.95 |
| Jan 26, 2024 | 9.94 |
| Jan 25, 2024 | 9.98 |
| Jan 24, 2024 | 10.28 |
| Jan 23, 2024 | 10.52 |
| Jan 22, 2024 | 10.60 |
| Jan 19, 2024 | 10.59 |
| Jan 18, 2024 | 10.59 |
| Jan 17, 2024 | 10.44 |
| Jan 16, 2024 | 10.36 |
| Jan 12, 2024 | 10.12 |
| Jan 11, 2024 | 10.01 |
| Jan 10, 2024 | 9.98 |
| Jan 9, 2024 | 9.97 |
| Jan 8, 2024 | 9.98 |
| Jan 5, 2024 | 9.80 |
| Jan 4, 2024 | 9.84 |
| Jan 3, 2024 | 9.80 |
| Jan 2, 2024 | 9.72 |
| Dec 29, 2023 | 11.43 |
| Dec 28, 2023 | 11.52 |
| Dec 27, 2023 | 11.57 |
| Dec 26, 2023 | 11.66 |
| Dec 22, 2023 | 11.66 |
| Dec 21, 2023 | 11.58 |
| Dec 20, 2023 | 11.50 |
| Dec 19, 2023 | 11.67 |
| Dec 18, 2023 | 11.61 |
| Dec 15, 2023 | 11.75 |
| Dec 14, 2023 | 11.70 |
| Dec 13, 2023 | 11.69 |
| Dec 12, 2023 | 11.42 |
| Dec 11, 2023 | 11.54 |
| Dec 8, 2023 | 11.50 |
| Dec 7, 2023 | 11.42 |
| Dec 6, 2023 | 11.22 |
| Dec 5, 2023 | 11.21 |
| Dec 4, 2023 | 11.23 |
| Dec 1, 2023 | 11.18 |
| Nov 30, 2023 | 11.10 |
| Nov 29, 2023 | 10.92 |
| Nov 28, 2023 | 10.85 |
| Nov 27, 2023 | 11.07 |
| Nov 24, 2023 | 10.93 |
| Nov 22, 2023 | 10.80 |
| Nov 21, 2023 | 10.80 |
| Nov 20, 2023 | 10.80 |
| Nov 17, 2023 | 10.71 |
| Nov 16, 2023 | 10.67 |
| Nov 15, 2023 | 10.68 |
| Nov 14, 2023 | 10.69 |
| Nov 13, 2023 | 10.48 |
| Nov 10, 2023 | 10.45 |
| Nov 9, 2023 | 10.36 |
| Nov 8, 2023 | 10.29 |
| Nov 7, 2023 | 10.26 |
| Nov 6, 2023 | 10.28 |
| Nov 3, 2023 | 10.25 |
| Nov 2, 2023 | 10.04 |
| Nov 1, 2023 | 10.23 |
| Oct 31, 2023 | 10.07 |
| Oct 30, 2023 | 9.88 |
| Oct 27, 2023 | 9.88 |
| Oct 26, 2023 | 10.07 |
| Oct 25, 2023 | 9.13 |
| Oct 24, 2023 | 9.26 |
| Oct 23, 2023 | 9.11 |
| Oct 20, 2023 | 9.32 |
| Oct 19, 2023 | 9.27 |
| Oct 18, 2023 | 9.49 |
| Oct 17, 2023 | 9.66 |
| Oct 16, 2023 | 9.54 |
| Oct 13, 2023 | 9.43 |
| Oct 12, 2023 | 9.41 |
| Oct 11, 2023 | 9.50 |
| Oct 10, 2023 | 9.52 |
| Oct 9, 2023 | 9.50 |
| Oct 6, 2023 | 9.57 |
| Oct 5, 2023 | 9.57 |
| Oct 4, 2023 | 9.47 |
| Oct 3, 2023 | 9.41 |
| Oct 2, 2023 | 9.43 |
| Sep 29, 2023 | 14.51 |
| Sep 28, 2023 | 14.78 |
| Sep 27, 2023 | 14.62 |
| Sep 26, 2023 | 14.38 |
| Sep 25, 2023 | 14.65 |
| Sep 22, 2023 | 14.61 |
| Sep 21, 2023 | 14.51 |
| Sep 20, 2023 | 14.69 |
| Sep 19, 2023 | 14.66 |
| Sep 18, 2023 | 14.63 |
| Sep 15, 2023 | 14.41 |
| Sep 14, 2023 | 14.34 |
| Sep 13, 2023 | 14.36 |
| Sep 12, 2023 | 14.59 |
| Sep 11, 2023 | 14.67 |
| Sep 8, 2023 | 14.54 |
| Sep 7, 2023 | 14.45 |
| Sep 6, 2023 | 14.60 |
| Sep 5, 2023 | 14.52 |
| Sep 1, 2023 | 15.07 |
| Aug 31, 2023 | 14.99 |
| Aug 30, 2023 | 14.98 |
| Aug 29, 2023 | 14.79 |
| Aug 28, 2023 | 14.64 |
| Aug 25, 2023 | 14.52 |
| Aug 24, 2023 | 14.60 |
| Aug 23, 2023 | 14.61 |
| Aug 22, 2023 | 14.53 |
| Aug 21, 2023 | 14.81 |
| Aug 18, 2023 | 14.86 |
| Aug 17, 2023 | 14.67 |
| Aug 16, 2023 | 14.90 |
| Aug 15, 2023 | 14.99 |
| Aug 14, 2023 | 15.04 |
| Aug 11, 2023 | 14.93 |
| Aug 10, 2023 | 14.99 |
| Aug 9, 2023 | 14.86 |
| Aug 8, 2023 | 14.87 |
| Aug 7, 2023 | 14.74 |
| Aug 4, 2023 | 14.57 |
| Aug 3, 2023 | 14.61 |
| Aug 2, 2023 | 14.59 |
| Aug 1, 2023 | 14.54 |
| Jul 31, 2023 | 14.40 |
| Jul 28, 2023 | 14.31 |
| Jul 27, 2023 | 14.25 |
| Jul 26, 2023 | 13.97 |
| Jul 25, 2023 | 14.05 |
| Jul 24, 2023 | 13.97 |
| Jul 21, 2023 | 13.94 |
| Jul 20, 2023 | 13.89 |
| Jul 19, 2023 | 13.74 |
| Jul 18, 2023 | 13.94 |
| Jul 17, 2023 | 13.73 |
| Jul 14, 2023 | 13.74 |
| Jul 13, 2023 | 13.82 |
| Jul 12, 2023 | 13.76 |
| Jul 11, 2023 | 13.50 |
| Jul 10, 2023 | 13.69 |
| Jul 7, 2023 | 13.44 |
| Jul 6, 2023 | 13.26 |
| Jul 5, 2023 | 13.10 |
| Jul 3, 2023 | 13.14 |
| Jun 30, 2023 | 12.77 |
| Jun 29, 2023 | 24.53 |
| Jun 28, 2023 | 24.14 |
| Jun 27, 2023 | 24.18 |
| Jun 26, 2023 | 24.10 |
| Jun 23, 2023 | 24.22 |
| Jun 22, 2023 | 24.29 |
| Jun 21, 2023 | 24.21 |
| Jun 20, 2023 | 24.33 |
| Jun 16, 2023 | 24.62 |
| Jun 15, 2023 | 24.69 |
| Jun 14, 2023 | 24.59 |
| Jun 13, 2023 | 24.53 |
| Jun 12, 2023 | 24.29 |
| Jun 9, 2023 | 24.30 |
| Jun 8, 2023 | 24.37 |
| Jun 7, 2023 | 24.55 |
| Jun 6, 2023 | 24.40 |
| Jun 5, 2023 | 24.16 |
| Jun 2, 2023 | 24.81 |
| Jun 1, 2023 | 24.14 |
| May 31, 2023 | 23.60 |
| May 30, 2023 | 23.91 |
| May 26, 2023 | 24.06 |
| May 25, 2023 | 24.02 |
| May 24, 2023 | 24.04 |
| May 23, 2023 | 23.98 |
| May 22, 2023 | 24.10 |
| May 19, 2023 | 24.13 |
| May 18, 2023 | 24.13 |
| May 17, 2023 | 23.82 |
| May 16, 2023 | 23.77 |
| May 15, 2023 | 23.91 |
| May 12, 2023 | 23.94 |
| May 11, 2023 | 23.63 |
| May 10, 2023 | 23.80 |
| May 9, 2023 | 23.81 |
| May 8, 2023 | 23.78 |
| May 5, 2023 | 24.08 |
| May 4, 2023 | 23.97 |
| May 3, 2023 | 24.05 |
| May 2, 2023 | 24.12 |
| May 1, 2023 | 24.25 |
| Apr 28, 2023 | 24.20 |
| Apr 27, 2023 | 23.95 |
| Apr 26, 2023 | 21.90 |
| Apr 25, 2023 | 22.08 |
| Apr 24, 2023 | 22.43 |
| Apr 21, 2023 | 22.33 |
| Apr 20, 2023 | 22.35 |
| Apr 19, 2023 | 22.27 |
| Apr 18, 2023 | 22.25 |
| Apr 17, 2023 | 22.25 |
| Apr 14, 2023 | 22.24 |
| Apr 13, 2023 | 22.30 |
| Apr 12, 2023 | 22.17 |
| Apr 11, 2023 | 22.23 |
| Apr 10, 2023 | 22.27 |
| Apr 6, 2023 | 21.93 |
| Apr 5, 2023 | 21.95 |
| Apr 4, 2023 | 21.85 |
| Apr 3, 2023 | 22.11 |
| Mar 31, 2023 | 22.07 |
| Mar 30, 2023 | 67.79 |
| Mar 29, 2023 | 67.89 |
| Mar 28, 2023 | 67.48 |
| Mar 27, 2023 | 66.99 |
| Mar 24, 2023 | 66.57 |
| Mar 23, 2023 | 66.04 |
| Mar 22, 2023 | 65.92 |
| Mar 21, 2023 | 66.48 |
| Mar 20, 2023 | 66.77 |
| Mar 17, 2023 | 64.65 |
| Mar 16, 2023 | 65.35 |
| Mar 15, 2023 | 63.78 |
| Mar 14, 2023 | 64.16 |
| Mar 13, 2023 | 63.19 |
| Mar 10, 2023 | 63.75 |
| Mar 9, 2023 | 64.47 |
| Mar 8, 2023 | 65.57 |
| Mar 7, 2023 | 66.03 |
| Mar 6, 2023 | 65.72 |
| Mar 3, 2023 | 66.25 |
| Mar 2, 2023 | 65.64 |
| Mar 1, 2023 | 65.70 |
| Feb 28, 2023 | 64.41 |
| Feb 27, 2023 | 64.28 |
| Feb 24, 2023 | 64.05 |
| Feb 23, 2023 | 63.52 |
| Feb 22, 2023 | 63.68 |
| Feb 21, 2023 | 63.88 |
| Feb 17, 2023 | 64.53 |
| Feb 16, 2023 | 64.36 |
| Feb 15, 2023 | 64.42 |
| Feb 14, 2023 | 64.87 |
| Feb 13, 2023 | 65.31 |
| Feb 10, 2023 | 64.93 |
| Feb 9, 2023 | 64.96 |
| Feb 8, 2023 | 65.74 |
| Feb 7, 2023 | 67.08 |
| Feb 6, 2023 | 67.08 |
| Feb 3, 2023 | 67.91 |
| Feb 2, 2023 | 68.80 |
| Feb 1, 2023 | 69.06 |
| Jan 31, 2023 | 64.60 |
| Jan 30, 2023 | 63.58 |
| Jan 27, 2023 | 63.76 |
| Jan 26, 2023 | 64.36 |
| Jan 25, 2023 | 64.20 |
| Jan 24, 2023 | 63.98 |
| Jan 23, 2023 | 64.10 |
| Jan 20, 2023 | 64.28 |
| Jan 19, 2023 | 64.51 |
| Jan 18, 2023 | 64.94 |
| Jan 17, 2023 | 63.70 |
| Jan 13, 2023 | 64.60 |
| Jan 12, 2023 | 64.88 |
| Jan 11, 2023 | 64.71 |
| Jan 10, 2023 | 64.41 |
| Jan 9, 2023 | 62.66 |
| Jan 6, 2023 | 63.02 |
| Jan 5, 2023 | 60.99 |
| Jan 4, 2023 | 61.45 |
| Jan 3, 2023 | 60.50 |
| Dec 30, 2022 | -161.82 |
| Dec 29, 2022 | -160.72 |
| Dec 28, 2022 | -158.60 |
| Dec 27, 2022 | -162.22 |
| Dec 23, 2022 | -161.26 |
| Dec 22, 2022 | -159.62 |
| Dec 21, 2022 | -160.62 |
| Dec 20, 2022 | -158.91 |
| Dec 19, 2022 | -155.82 |
| Dec 16, 2022 | -157.76 |
| Dec 15, 2022 | -156.09 |
| Dec 14, 2022 | -161.57 |
| Dec 13, 2022 | -164.01 |
| Dec 12, 2022 | -163.48 |
| Dec 9, 2022 | -164.15 |
| Dec 8, 2022 | -164.95 |
| Dec 7, 2022 | -164.91 |
| Dec 6, 2022 | -164.89 |
| Dec 5, 2022 | -166.22 |
| Dec 2, 2022 | -168.01 |
| Dec 1, 2022 | -165.95 |
| Nov 30, 2022 | -164.43 |
| Nov 29, 2022 | -160.80 |
| Nov 28, 2022 | -162.65 |
| Nov 25, 2022 | -165.36 |
| Nov 23, 2022 | -163.73 |
| Nov 22, 2022 | -163.03 |
| Nov 21, 2022 | -162.95 |
| Nov 18, 2022 | -160.45 |
| Nov 17, 2022 | -160.46 |
| Nov 16, 2022 | -158.34 |
| Nov 15, 2022 | -158.00 |
| Nov 14, 2022 | -158.48 |
| Nov 11, 2022 | -158.40 |
| Nov 10, 2022 | -160.22 |
| Nov 9, 2022 | -154.40 |
| Nov 8, 2022 | -158.60 |
| Nov 7, 2022 | -157.51 |
| Nov 4, 2022 | -155.93 |
| Nov 3, 2022 | -150.15 |
| Nov 2, 2022 | -152.23 |
| Nov 1, 2022 | -156.05 |
| Oct 31, 2022 | -158.22 |
| Oct 28, 2022 | -157.65 |
| Oct 27, 2022 | -154.01 |
| Oct 26, 2022 | -153.30 |
| Oct 25, 2022 | -153.23 |
| Oct 24, 2022 | -161.88 |
| Oct 21, 2022 | -161.06 |
| Oct 20, 2022 | -158.51 |
| Oct 19, 2022 | -162.55 |
| Oct 18, 2022 | -162.68 |
| Oct 17, 2022 | -160.94 |
| Oct 14, 2022 | -159.75 |
| Oct 13, 2022 | -161.86 |
| Oct 12, 2022 | -159.65 |
| Oct 11, 2022 | -160.37 |
| Oct 10, 2022 | -159.37 |
| Oct 7, 2022 | -154.69 |
| Oct 6, 2022 | -157.81 |
| Oct 5, 2022 | -157.13 |
| Oct 4, 2022 | -160.79 |
| Oct 3, 2022 | -158.45 |
| Sep 30, 2022 | -156.35 |
| Sep 29, 2022 | 125.88 |
| Sep 28, 2022 | 127.31 |
| Sep 27, 2022 | 124.00 |
| Sep 26, 2022 | 123.98 |
| Sep 23, 2022 | 124.02 |
| Sep 22, 2022 | 126.35 |
| Sep 21, 2022 | 125.93 |
| Sep 20, 2022 | 126.24 |
| Sep 19, 2022 | 127.30 |
| Sep 16, 2022 | 125.85 |
| Sep 15, 2022 | 125.88 |
| Sep 14, 2022 | 124.89 |
| Sep 13, 2022 | 125.68 |
| Sep 12, 2022 | 128.91 |
| Sep 9, 2022 | 128.68 |
| Sep 8, 2022 | 127.56 |
| Sep 7, 2022 | 126.74 |
| Sep 6, 2022 | 123.30 |
| Sep 2, 2022 | 119.01 |
| Sep 1, 2022 | 120.14 |
| Aug 31, 2022 | 121.53 |
| Aug 30, 2022 | 121.53 |
| Aug 29, 2022 | 122.12 |
| Aug 26, 2022 | 121.71 |
| Aug 25, 2022 | 124.84 |
| Aug 24, 2022 | 122.91 |
| Aug 23, 2022 | 124.05 |
| Aug 22, 2022 | 126.13 |
| Aug 19, 2022 | 127.95 |
| Aug 18, 2022 | 129.03 |
| Aug 17, 2022 | 128.00 |
| Aug 16, 2022 | 129.58 |
| Aug 15, 2022 | 129.67 |
| Aug 12, 2022 | 129.23 |
| Aug 11, 2022 | 128.42 |
| Aug 10, 2022 | 129.12 |
| Aug 9, 2022 | 127.49 |
| Aug 8, 2022 | 127.44 |
| Aug 5, 2022 | 127.22 |
| Aug 4, 2022 | 127.86 |
| Aug 3, 2022 | 128.06 |
| Aug 2, 2022 | 131.00 |
| Aug 1, 2022 | 131.85 |
| Jul 29, 2022 | 131.79 |
| Jul 28, 2022 | 131.20 |
| Jul 27, 2022 | 131.44 |
| Jul 26, 2022 | 131.26 |
| Jul 25, 2022 | 131.11 |
| Jul 22, 2022 | 129.63 |
| Jul 21, 2022 | 129.09 |
| Jul 20, 2022 | 129.21 |
| Jul 19, 2022 | 128.86 |
| Jul 18, 2022 | 126.21 |
| Jul 15, 2022 | 127.95 |
| Jul 14, 2022 | 127.54 |
| Jul 13, 2022 | 127.44 |
| Jul 12, 2022 | 127.09 |
| Jul 11, 2022 | 126.32 |
| Jul 8, 2022 | 126.92 |
| Jul 7, 2022 | 129.26 |
| Jul 6, 2022 | 128.77 |
| Jul 5, 2022 | 128.38 |
| Jul 1, 2022 | 128.37 |
| Jun 30, 2022 | 127.51 |
| Jun 29, 2022 | 58.10 |
| Jun 28, 2022 | 57.87 |
| Jun 27, 2022 | 57.92 |
| Jun 24, 2022 | 58.23 |
| Jun 23, 2022 | 56.86 |
| Jun 22, 2022 | 56.68 |
| Jun 21, 2022 | 56.41 |
| Jun 17, 2022 | 55.92 |
| Jun 16, 2022 | 56.10 |
| Jun 15, 2022 | 57.33 |
| Jun 14, 2022 | 55.91 |
| Jun 13, 2022 | 57.81 |
| Jun 10, 2022 | 59.86 |
| Jun 9, 2022 | 62.02 |
| Jun 8, 2022 | 62.83 |
| Jun 7, 2022 | 63.81 |
| Jun 6, 2022 | 63.68 |
| Jun 3, 2022 | 63.69 |
| Jun 2, 2022 | 64.73 |
| Jun 1, 2022 | 62.89 |
| May 31, 2022 | 63.92 |
| May 27, 2022 | 65.52 |
| May 26, 2022 | 64.91 |
| May 25, 2022 | 64.35 |
| May 24, 2022 | 63.99 |
| May 23, 2022 | 64.63 |
| May 20, 2022 | 65.47 |
| May 19, 2022 | 64.96 |
| May 18, 2022 | 65.09 |
| May 17, 2022 | 65.97 |
| May 16, 2022 | 64.82 |
| May 13, 2022 | 64.41 |
| May 12, 2022 | 64.01 |
| May 11, 2022 | 64.14 |
| May 10, 2022 | 63.77 |
| May 9, 2022 | 65.22 |
| May 6, 2022 | 65.21 |
| May 5, 2022 | 65.84 |
| May 4, 2022 | 68.16 |
| May 3, 2022 | 66.36 |
| May 2, 2022 | 65.59 |
| Apr 29, 2022 | 62.94 |
| Apr 28, 2022 | 64.41 |
| Apr 27, 2022 | 60.92 |
| Apr 26, 2022 | 60.96 |
| Apr 25, 2022 | 62.63 |
| Apr 22, 2022 | 63.27 |
| Apr 21, 2022 | 65.29 |
| Apr 20, 2022 | 65.61 |
| Apr 19, 2022 | 65.28 |
| Apr 18, 2022 | 64.16 |
| Apr 14, 2022 | 64.33 |
| Apr 13, 2022 | 63.77 |
| Apr 12, 2022 | 63.45 |
| Apr 11, 2022 | 63.50 |
| Apr 8, 2022 | 63.09 |
| Apr 7, 2022 | 63.53 |
| Apr 6, 2022 | 63.42 |
| Apr 5, 2022 | 63.03 |
| Apr 4, 2022 | 62.45 |
| Apr 1, 2022 | 64.97 |
| Mar 31, 2022 | 62.90 |
| Mar 30, 2022 | 35.10 |
| Mar 29, 2022 | 35.71 |
| Mar 28, 2022 | 34.85 |
| Mar 25, 2022 | 35.68 |
| Mar 24, 2022 | 35.46 |
| Mar 23, 2022 | 34.91 |
| Mar 22, 2022 | 35.45 |
| Mar 21, 2022 | 35.70 |
| Mar 18, 2022 | 35.51 |
| Mar 17, 2022 | 36.03 |
| Mar 16, 2022 | 35.26 |
| Mar 15, 2022 | 34.85 |
| Mar 14, 2022 | 33.79 |
| Mar 11, 2022 | 34.36 |
| Mar 10, 2022 | 34.63 |
| Mar 9, 2022 | 35.02 |
| Mar 8, 2022 | 33.36 |
| Mar 7, 2022 | 34.38 |
| Mar 4, 2022 | 36.12 |
| Mar 3, 2022 | 35.43 |
| Mar 2, 2022 | 35.00 |
| Mar 1, 2022 | 34.03 |
| Feb 28, 2022 | 34.24 |
| Feb 25, 2022 | 33.75 |
| Feb 24, 2022 | 32.96 |
| Feb 23, 2022 | 33.14 |
| Feb 22, 2022 | 34.14 |
| Feb 18, 2022 | 34.56 |
| Feb 17, 2022 | 34.68 |
| Feb 16, 2022 | 35.39 |
| Feb 15, 2022 | 34.80 |
| Feb 14, 2022 | 33.58 |
| Feb 11, 2022 | 33.63 |
| Feb 10, 2022 | 32.62 |
| Feb 9, 2022 | 32.55 |
| Feb 8, 2022 | 32.42 |
| Feb 7, 2022 | 31.97 |
| Feb 4, 2022 | 31.80 |
| Feb 3, 2022 | 32.53 |
| Feb 2, 2022 | 37.26 |
| Feb 1, 2022 | 36.69 |
| Jan 31, 2022 | 36.77 |
| Jan 28, 2022 | 36.38 |
| Jan 27, 2022 | 36.46 |
| Jan 26, 2022 | 36.51 |
| Jan 25, 2022 | 36.78 |
| Jan 24, 2022 | 36.99 |
| Jan 21, 2022 | 36.57 |
| Jan 20, 2022 | 37.37 |
| Jan 19, 2022 | 38.36 |
| Jan 18, 2022 | 37.96 |
| Jan 14, 2022 | 38.31 |
| Jan 13, 2022 | 38.97 |
| Jan 12, 2022 | 38.49 |
| Jan 11, 2022 | 39.13 |
| Jan 10, 2022 | 38.75 |
| Jan 7, 2022 | 37.31 |
| Jan 6, 2022 | 37.28 |
| Jan 5, 2022 | 37.39 |
| Jan 4, 2022 | 37.92 |
| Jan 3, 2022 | 37.33 |
| Dec 31, 2021 | 37.35 |
| Dec 30, 2021 | 28.87 |
| Dec 29, 2021 | 29.27 |
| Dec 28, 2021 | 29.00 |
| Dec 27, 2021 | 28.79 |
| Dec 23, 2021 | 28.45 |
| Dec 22, 2021 | 28.18 |
| Dec 21, 2021 | 27.94 |
| Dec 20, 2021 | 28.04 |
| Dec 17, 2021 | 28.53 |
| Dec 16, 2021 | 28.28 |
| Dec 15, 2021 | 28.01 |
| Dec 14, 2021 | 26.89 |
| Dec 13, 2021 | 27.34 |
| Dec 10, 2021 | 27.25 |
| Dec 9, 2021 | 27.51 |
| Dec 8, 2021 | 27.90 |
| Dec 7, 2021 | 27.78 |
| Dec 6, 2021 | 27.80 |
| Dec 3, 2021 | 27.25 |
| Dec 2, 2021 | 27.05 |
| Dec 1, 2021 | 27.00 |
| Nov 30, 2021 | 27.36 |
| Nov 29, 2021 | 28.12 |
| Nov 26, 2021 | 28.21 |
| Nov 24, 2021 | 28.41 |
| Nov 23, 2021 | 28.92 |
| Nov 22, 2021 | 28.69 |
| Nov 19, 2021 | 28.91 |
| Nov 18, 2021 | 28.97 |
| Nov 17, 2021 | 29.33 |
| Nov 16, 2021 | 28.46 |
| Nov 15, 2021 | 28.29 |
| Nov 12, 2021 | 28.44 |
| Nov 11, 2021 | 28.24 |
| Nov 10, 2021 | 28.05 |
| Nov 9, 2021 | 27.93 |
| Nov 8, 2021 | 27.94 |
| Nov 5, 2021 | 27.98 |
| Nov 4, 2021 | 27.28 |
| Nov 3, 2021 | 28.02 |
| Nov 2, 2021 | 28.03 |
| Nov 1, 2021 | 27.73 |
| Oct 29, 2021 | 28.18 |
| Oct 28, 2021 | 26.42 |
| Oct 27, 2021 | 26.88 |
| Oct 26, 2021 | 27.43 |
| Oct 25, 2021 | 31.61 |
| Oct 22, 2021 | 31.47 |
| Oct 21, 2021 | 31.46 |
| Oct 20, 2021 | 31.52 |
| Oct 19, 2021 | 31.27 |
| Oct 18, 2021 | 31.40 |
| Oct 15, 2021 | 31.35 |
| Oct 14, 2021 | 31.06 |
| Oct 13, 2021 | 30.21 |
| Oct 12, 2021 | 29.91 |
| Oct 11, 2021 | 29.32 |
| Oct 8, 2021 | 29.57 |
| Oct 7, 2021 | 29.14 |
| Oct 6, 2021 | 28.98 |
| Oct 5, 2021 | 29.02 |
| Oct 4, 2021 | 29.18 |
| Oct 1, 2021 | 28.74 |
| Sep 30, 2021 | 28.07 |
| Sep 29, 2021 | 16.19 |
| Sep 28, 2021 | 16.21 |
| Sep 27, 2021 | 16.23 |
| Sep 24, 2021 | 16.01 |
| Sep 23, 2021 | 15.97 |
| Sep 22, 2021 | 15.68 |
| Sep 21, 2021 | 15.46 |
| Sep 20, 2021 | 15.27 |
| Sep 17, 2021 | 15.29 |
| Sep 16, 2021 | 15.51 |
| Sep 15, 2021 | 15.46 |
| Sep 14, 2021 | 15.29 |
| Sep 13, 2021 | 15.74 |
| Sep 10, 2021 | 15.88 |
| Sep 9, 2021 | 16.31 |
| Sep 8, 2021 | 16.61 |
| Sep 7, 2021 | 16.46 |
| Sep 3, 2021 | 16.52 |
| Sep 2, 2021 | 16.61 |
| Sep 1, 2021 | 16.59 |
| Aug 31, 2021 | 16.72 |
| Aug 30, 2021 | 16.55 |
| Aug 27, 2021 | 16.50 |
| Aug 26, 2021 | 16.12 |
| Aug 25, 2021 | 16.50 |
| Aug 24, 2021 | 16.45 |
| Aug 23, 2021 | 16.45 |
| Aug 20, 2021 | 16.37 |
| Aug 19, 2021 | 16.20 |
| Aug 18, 2021 | 16.12 |
| Aug 17, 2021 | 16.27 |
| Aug 16, 2021 | 16.16 |
| Aug 13, 2021 | 16.30 |
| Aug 12, 2021 | 16.23 |
| Aug 11, 2021 | 16.20 |
| Aug 10, 2021 | 15.99 |
| Aug 9, 2021 | 15.64 |
| Aug 6, 2021 | 15.51 |
| Aug 5, 2021 | 15.05 |
| Aug 4, 2021 | 14.83 |
| Aug 3, 2021 | 14.86 |
| Aug 2, 2021 | 15.10 |
| Jul 30, 2021 | 14.84 |
| Jul 29, 2021 | 14.88 |
| Jul 28, 2021 | 14.59 |
| Jul 27, 2021 | 14.21 |
| Jul 26, 2021 | 14.25 |
| Jul 23, 2021 | 14.15 |
| Jul 22, 2021 | 13.98 |
| Jul 21, 2021 | 14.31 |
| Jul 20, 2021 | 14.48 |
| Jul 19, 2021 | 14.42 |
| Jul 16, 2021 | 14.53 |
| Jul 15, 2021 | 14.38 |
| Jul 14, 2021 | 14.25 |
| Jul 13, 2021 | 14.42 |
| Jul 12, 2021 | 14.63 |
| Jul 9, 2021 | 14.57 |
| Jul 8, 2021 | 14.38 |
| Jul 7, 2021 | 14.46 |
| Jul 6, 2021 | 14.80 |
| Jul 2, 2021 | 14.85 |
| Jul 1, 2021 | 14.97 |
| Jun 30, 2021 | 15.18 |
| Jun 29, 2021 | 16.98 |
| Jun 28, 2021 | 17.00 |
| Jun 25, 2021 | 17.60 |
| Jun 24, 2021 | 16.79 |
| Jun 23, 2021 | 16.61 |
| Jun 22, 2021 | 16.61 |
| Jun 21, 2021 | 16.54 |
| Jun 18, 2021 | 16.10 |
| Jun 17, 2021 | 16.44 |
| Jun 16, 2021 | 17.04 |
| Jun 15, 2021 | 17.64 |
| Jun 14, 2021 | 17.58 |
| Jun 11, 2021 | 17.94 |
| Jun 10, 2021 | 17.90 |
| Jun 9, 2021 | 17.97 |
| Jun 8, 2021 | 17.88 |
| Jun 7, 2021 | 17.83 |
| Jun 4, 2021 | 18.43 |
| Jun 3, 2021 | 18.45 |
| Jun 2, 2021 | 18.23 |
| Jun 1, 2021 | 18.75 |
| May 28, 2021 | 18.36 |
| May 27, 2021 | 18.06 |
| May 26, 2021 | 18.33 |
| May 25, 2021 | 18.06 |
| May 24, 2021 | 18.24 |
| May 21, 2021 | 18.47 |
| May 20, 2021 | 18.45 |
| May 19, 2021 | 18.47 |
| May 18, 2021 | 18.77 |
| May 17, 2021 | 19.07 |
| May 14, 2021 | 18.95 |
| May 13, 2021 | 19.24 |
| May 12, 2021 | 18.51 |
| May 11, 2021 | 18.78 |
| May 10, 2021 | 18.84 |
| May 7, 2021 | 18.94 |
| May 6, 2021 | 18.74 |
| May 5, 2021 | 18.66 |
| May 4, 2021 | 18.86 |
| May 3, 2021 | 18.72 |
| Apr 30, 2021 | 18.57 |
| Apr 29, 2021 | 18.83 |
| Apr 28, 2021 | 18.77 |
| Apr 27, 2021 | 18.84 |
| Apr 26, 2021 | 19.36 |
| Apr 23, 2021 | 19.17 |
| Apr 22, 2021 | 19.26 |
| Apr 21, 2021 | 20.88 |
| Apr 20, 2021 | 20.92 |
| Apr 19, 2021 | 21.11 |
| Apr 16, 2021 | 21.12 |
| Apr 15, 2021 | 20.91 |
| Apr 14, 2021 | 20.95 |
| Apr 13, 2021 | 20.80 |
| Apr 12, 2021 | 21.01 |
| Apr 9, 2021 | 21.03 |
| Apr 8, 2021 | 20.84 |
| Apr 7, 2021 | 20.91 |
| Apr 6, 2021 | 21.18 |
| Apr 5, 2021 | 21.19 |
| Apr 1, 2021 | 20.83 |
| Mar 31, 2021 | 20.66 |
| Mar 30, 2021 | 21.47 |
| Mar 29, 2021 | 21.72 |
| Mar 26, 2021 | 21.62 |
| Mar 25, 2021 | 21.27 |
| Mar 24, 2021 | 21.25 |
| Mar 23, 2021 | 21.33 |
| Mar 22, 2021 | 21.68 |
| Mar 19, 2021 | 21.68 |
| Mar 18, 2021 | 22.15 |
| Mar 17, 2021 | 22.08 |
| Mar 16, 2021 | 22.40 |
| Mar 15, 2021 | 22.45 |
| Mar 12, 2021 | 21.75 |
| Mar 11, 2021 | 21.72 |
| Mar 10, 2021 | 22.07 |
| Mar 9, 2021 | 22.07 |
| Mar 8, 2021 | 22.05 |
| Mar 5, 2021 | 21.63 |
| Mar 4, 2021 | 21.35 |
| Mar 3, 2021 | 21.43 |
| Mar 2, 2021 | 21.53 |
| Mar 1, 2021 | 21.50 |
| Feb 26, 2021 | 21.11 |
| Feb 25, 2021 | 21.54 |
| Feb 24, 2021 | 21.70 |
| Feb 23, 2021 | 21.97 |
| Feb 22, 2021 | 22.10 |
| Feb 19, 2021 | 21.98 |
| Feb 18, 2021 | 21.67 |
| Feb 17, 2021 | 22.11 |
| Feb 16, 2021 | 21.71 |
| Feb 12, 2021 | 22.33 |
| Feb 11, 2021 | 22.32 |
| Feb 10, 2021 | 22.16 |
| Feb 9, 2021 | 21.83 |
| Feb 8, 2021 | 21.86 |
| Feb 5, 2021 | 21.60 |
| Feb 4, 2021 | 21.91 |
| Feb 3, 2021 | 22.75 |
| Feb 2, 2021 | 22.62 |
| Feb 1, 2021 | 22.79 |
| Jan 29, 2021 | 21.87 |
| Jan 28, 2021 | 22.38 |
| Jan 27, 2021 | 22.47 |
| Jan 26, 2021 | 22.99 |
| Jan 25, 2021 | 23.31 |
| Jan 22, 2021 | 23.20 |
| Jan 21, 2021 | 23.48 |
| Jan 20, 2021 | 23.76 |
| Jan 19, 2021 | 23.66 |
| Jan 15, 2021 | 23.63 |
| Jan 14, 2021 | 23.72 |
| Jan 13, 2021 | 23.65 |
| Jan 12, 2021 | 23.90 |
| Jan 11, 2021 | 23.71 |
| Jan 8, 2021 | 23.83 |
| Jan 7, 2021 | 23.95 |
| Jan 6, 2021 | 23.96 |
| Jan 5, 2021 | 23.00 |
| Jan 4, 2021 | 22.47 |
| Dec 31, 2020 | 22.22 |
| Dec 30, 2020 | 17.81 |
| Dec 29, 2020 | 17.66 |
| Dec 28, 2020 | 17.85 |
| Dec 24, 2020 | 17.83 |
| Dec 23, 2020 | 17.73 |
| Dec 22, 2020 | 17.58 |
| Dec 21, 2020 | 17.55 |
| Dec 18, 2020 | 17.82 |
| Dec 17, 2020 | 18.09 |
| Dec 16, 2020 | 17.60 |
| Dec 15, 2020 | 17.82 |
| Dec 14, 2020 | 17.68 |
| Dec 11, 2020 | 17.56 |
| Dec 10, 2020 | 17.47 |
| Dec 9, 2020 | 17.49 |
| Dec 8, 2020 | 17.23 |
| Dec 7, 2020 | 17.02 |
| Dec 4, 2020 | 17.10 |
| Dec 3, 2020 | 16.67 |
| Dec 2, 2020 | 16.71 |
| Dec 1, 2020 | 16.81 |
| Nov 30, 2020 | 16.45 |
| Nov 27, 2020 | 16.50 |
| Nov 25, 2020 | 16.72 |
| Nov 24, 2020 | 16.87 |
| Nov 23, 2020 | 16.58 |
| Nov 20, 2020 | 16.33 |
| Nov 19, 2020 | 16.26 |
| Nov 18, 2020 | 16.24 |
| Nov 17, 2020 | 16.61 |
| Nov 16, 2020 | 17.15 |
| Nov 13, 2020 | 16.71 |
| Nov 12, 2020 | 16.33 |
| Nov 11, 2020 | 16.85 |
| Nov 10, 2020 | 17.21 |
| Nov 9, 2020 | 16.93 |
| Nov 6, 2020 | 16.06 |
| Nov 5, 2020 | 16.26 |
| Nov 4, 2020 | 15.83 |
| Nov 3, 2020 | 16.11 |
| Nov 2, 2020 | 16.12 |
| Oct 30, 2020 | 15.90 |
| Oct 29, 2020 | 15.65 |
| Oct 28, 2020 | 14.74 |
| Oct 27, 2020 | 15.25 |
| Oct 26, 2020 | 15.65 |
| Oct 23, 2020 | 16.03 |
| Oct 22, 2020 | 15.97 |
| Oct 21, 2020 | 15.79 |
| Oct 20, 2020 | 15.90 |
| Oct 19, 2020 | 15.98 |
| Oct 16, 2020 | 16.36 |
| Oct 15, 2020 | 16.05 |
| Oct 14, 2020 | 16.05 |
| Oct 13, 2020 | 15.88 |
| Oct 12, 2020 | 15.83 |
| Oct 9, 2020 | 15.69 |
| Oct 8, 2020 | 15.60 |
| Oct 7, 2020 | 15.65 |
| Oct 6, 2020 | 15.59 |
| Oct 5, 2020 | 15.70 |
| Oct 2, 2020 | 15.32 |
| Oct 1, 2020 | 15.16 |
| Sep 30, 2020 | 15.20 |
| Sep 29, 2020 | 17.73 |
| Sep 28, 2020 | 17.93 |
| Sep 25, 2020 | 17.98 |
| Sep 24, 2020 | 17.94 |
| Sep 23, 2020 | 17.85 |
| Sep 22, 2020 | 18.21 |
| Sep 21, 2020 | 18.17 |
| Sep 18, 2020 | 18.42 |
| Sep 17, 2020 | 19.02 |
| Sep 16, 2020 | 18.80 |
| Sep 15, 2020 | 19.08 |
| Sep 14, 2020 | 19.13 |
| Sep 11, 2020 | 19.02 |
| Sep 10, 2020 | 19.01 |
| Sep 9, 2020 | 19.09 |
| Sep 8, 2020 | 18.97 |
| Sep 4, 2020 | 19.55 |
| Sep 3, 2020 | 19.31 |
| Sep 2, 2020 | 19.57 |
| Sep 1, 2020 | 19.13 |
| Aug 31, 2020 | 19.35 |
| Aug 28, 2020 | 19.12 |
| Aug 27, 2020 | 19.49 |
| Aug 26, 2020 | 19.30 |
| Aug 25, 2020 | 19.52 |
| Aug 24, 2020 | 19.93 |
| Aug 21, 2020 | 19.44 |
| Aug 20, 2020 | 19.52 |
| Aug 19, 2020 | 19.32 |
| Aug 18, 2020 | 19.40 |
| Aug 17, 2020 | 19.57 |
| Aug 14, 2020 | 19.64 |
| Aug 13, 2020 | 19.31 |
| Aug 12, 2020 | 19.86 |
| Aug 11, 2020 | 19.34 |
| Aug 10, 2020 | 19.13 |
| Aug 7, 2020 | 18.82 |
| Aug 6, 2020 | 18.80 |
| Aug 5, 2020 | 19.09 |
| Aug 4, 2020 | 19.29 |
| Aug 3, 2020 | 19.21 |
| Jul 31, 2020 | 19.48 |
| Jul 30, 2020 | 19.52 |
| Jul 29, 2020 | 21.73 |
| Jul 28, 2020 | 21.74 |
| Jul 27, 2020 | 22.00 |
| Jul 24, 2020 | 22.12 |
| Jul 23, 2020 | 22.29 |
| Jul 22, 2020 | 22.27 |
| Jul 21, 2020 | 21.63 |
| Jul 20, 2020 | 21.58 |
| Jul 17, 2020 | 22.03 |
| Jul 16, 2020 | 22.00 |
| Jul 15, 2020 | 21.49 |
| Jul 14, 2020 | 21.11 |
| Jul 13, 2020 | 20.54 |
| Jul 10, 2020 | 20.49 |
| Jul 9, 2020 | 20.17 |
| Jul 8, 2020 | 20.66 |
| Jul 7, 2020 | 20.86 |
| Jul 6, 2020 | 21.16 |
| Jul 2, 2020 | 21.03 |
| Jul 1, 2020 | 20.66 |
| Jun 30, 2020 | 20.85 |
| Jun 29, 2020 | 13.54 |
| Jun 26, 2020 | 13.17 |
| Jun 25, 2020 | 13.27 |
| Jun 24, 2020 | 13.22 |
| Jun 23, 2020 | 13.56 |
| Jun 22, 2020 | 14.10 |
| Jun 19, 2020 | 13.96 |
| Jun 18, 2020 | 14.00 |
| Jun 17, 2020 | 14.10 |
| Jun 16, 2020 | 13.96 |
| Jun 15, 2020 | 13.66 |
| Jun 12, 2020 | 13.46 |
| Jun 11, 2020 | 13.54 |
| Jun 10, 2020 | 14.86 |
| Jun 9, 2020 | 14.75 |
| Jun 8, 2020 | 14.79 |
| Jun 5, 2020 | 14.75 |
| Jun 4, 2020 | 15.00 |
| Jun 3, 2020 | 14.75 |
| Jun 2, 2020 | 14.67 |
| Jun 1, 2020 | 14.72 |
| May 29, 2020 | 14.93 |
| May 28, 2020 | 14.96 |
| May 27, 2020 | 15.46 |
| May 26, 2020 | 14.76 |
| May 22, 2020 | 14.87 |
| May 21, 2020 | 14.61 |
| May 20, 2020 | 14.61 |
| May 19, 2020 | 14.21 |
| May 18, 2020 | 14.50 |
| May 15, 2020 | 14.38 |
| May 14, 2020 | 14.23 |
| May 13, 2020 | 14.32 |
| May 12, 2020 | 14.46 |
| May 11, 2020 | 14.75 |
| May 8, 2020 | 14.59 |
| May 7, 2020 | 14.20 |
| May 6, 2020 | 14.29 |
| May 5, 2020 | 14.28 |
| May 4, 2020 | 14.16 |
| May 1, 2020 | 14.02 |
| Apr 30, 2020 | 14.05 |
| Apr 29, 2020 | 14.39 |
| Apr 28, 2020 | 14.58 |
| Apr 27, 2020 | 14.65 |
| Apr 24, 2020 | 14.08 |
| Apr 23, 2020 | 14.08 |
| Apr 22, 2020 | 13.51 |
| Apr 21, 2020 | 13.45 |
| Apr 20, 2020 | 13.35 |
| Apr 17, 2020 | 13.71 |
| Apr 16, 2020 | 13.41 |
| Apr 15, 2020 | 13.46 |
| Apr 14, 2020 | 13.81 |
| Apr 13, 2020 | 13.83 |
| Apr 9, 2020 | 13.78 |
| Apr 8, 2020 | 13.47 |
| Apr 7, 2020 | 13.09 |
| Apr 6, 2020 | 12.96 |
| Apr 3, 2020 | 13.26 |
| Apr 2, 2020 | 13.54 |
| Apr 1, 2020 | 13.11 |
| Mar 31, 2020 | 13.04 |
| Mar 30, 2020 | 15.41 |
| Mar 27, 2020 | 14.29 |
| Mar 26, 2020 | 14.03 |
| Mar 25, 2020 | 12.70 |
| Mar 24, 2020 | 13.26 |
| Mar 23, 2020 | 13.26 |
| Mar 20, 2020 | 14.44 |
| Mar 19, 2020 | 15.15 |
| Mar 18, 2020 | 15.99 |
| Mar 17, 2020 | 15.70 |
| Mar 16, 2020 | 14.44 |
| Mar 13, 2020 | 14.41 |
| Mar 12, 2020 | 14.11 |
| Mar 11, 2020 | 15.45 |
| Mar 10, 2020 | 16.28 |
| Mar 9, 2020 | 15.77 |
| Mar 6, 2020 | 16.23 |
| Mar 5, 2020 | 15.83 |
| Mar 4, 2020 | 16.29 |
| Mar 3, 2020 | 15.59 |
| Mar 2, 2020 | 15.56 |
| Feb 28, 2020 | 15.10 |
| Feb 27, 2020 | 15.51 |
| Feb 26, 2020 | 15.74 |
| Feb 25, 2020 | 16.20 |
| Feb 24, 2020 | 16.45 |
| Feb 21, 2020 | 16.54 |
| Feb 20, 2020 | 16.82 |
| Feb 19, 2020 | 16.70 |
| Feb 18, 2020 | 16.59 |
| Feb 14, 2020 | 16.44 |
| Feb 13, 2020 | 16.31 |
| Feb 12, 2020 | 16.23 |
| Feb 11, 2020 | 16.32 |
| Feb 10, 2020 | 16.32 |
| Feb 7, 2020 | 16.59 |
| Feb 6, 2020 | 16.83 |
| Feb 5, 2020 | 16.72 |
| Feb 4, 2020 | 16.66 |
| Feb 3, 2020 | 17.41 |
| Jan 31, 2020 | 17.15 |
| Jan 30, 2020 | 17.48 |
| Jan 29, 2020 | 17.40 |
| Jan 28, 2020 | 17.50 |
| Jan 27, 2020 | 17.53 |
| Jan 24, 2020 | 17.67 |
| Jan 23, 2020 | 18.09 |
| Jan 22, 2020 | 18.15 |
| Jan 21, 2020 | 18.14 |
| Jan 17, 2020 | 18.42 |
| Jan 16, 2020 | 18.38 |
| Jan 15, 2020 | 18.28 |
| Jan 14, 2020 | 18.15 |
| Jan 13, 2020 | 18.21 |
| Jan 10, 2020 | 17.92 |
| Jan 9, 2020 | 18.00 |
| Jan 8, 2020 | 18.06 |
| Jan 7, 2020 | 18.28 |
| Jan 6, 2020 | 18.51 |
| Jan 3, 2020 | 18.58 |
| Jan 2, 2020 | 18.81 |
| Dec 31, 2019 | 19.04 |
| Dec 30, 2019 | 19.64 |
| Dec 27, 2019 | 19.46 |
| Dec 26, 2019 | 19.39 |
| Dec 24, 2019 | 19.40 |
| Dec 23, 2019 | 19.50 |
| Dec 20, 2019 | 19.49 |
| Dec 19, 2019 | 19.51 |
| Dec 18, 2019 | 19.37 |
| Dec 17, 2019 | 19.64 |
| Dec 16, 2019 | 19.56 |
| Dec 13, 2019 | 19.31 |
| Dec 12, 2019 | 19.56 |
| Dec 11, 2019 | 19.63 |
| Dec 10, 2019 | 19.52 |
| Dec 9, 2019 | 19.67 |
| Dec 6, 2019 | 19.54 |
| Dec 5, 2019 | 19.60 |
| Dec 4, 2019 | 19.52 |
| Dec 3, 2019 | 19.61 |
| Dec 2, 2019 | 19.58 |
| Nov 29, 2019 | 19.88 |
| Nov 27, 2019 | 19.72 |
| Nov 26, 2019 | 19.72 |
| Nov 25, 2019 | 19.68 |
| Nov 22, 2019 | 19.72 |
| Nov 21, 2019 | 19.75 |
| Nov 20, 2019 | 20.08 |
| Nov 19, 2019 | 20.03 |
| Nov 18, 2019 | 20.05 |
| Nov 15, 2019 | 20.17 |
| Nov 14, 2019 | 20.30 |
| Nov 13, 2019 | 19.95 |
| Nov 12, 2019 | 19.93 |
| Nov 11, 2019 | 19.69 |
| Nov 8, 2019 | 19.91 |
| Nov 7, 2019 | 19.77 |
| Nov 6, 2019 | 19.72 |
| Nov 5, 2019 | 19.44 |
| Nov 4, 2019 | 19.21 |
| Nov 1, 2019 | 19.36 |
| Oct 31, 2019 | 19.54 |
| Oct 30, 2019 | 19.52 |
| Oct 29, 2019 | 19.54 |
| Oct 28, 2019 | 19.15 |
| Oct 25, 2019 | 18.95 |
| Oct 24, 2019 | 19.11 |
| Oct 23, 2019 | 18.69 |
| Oct 22, 2019 | 18.37 |
| Oct 21, 2019 | 18.42 |
| Oct 18, 2019 | 18.66 |
| Oct 17, 2019 | 18.63 |
| Oct 16, 2019 | 18.61 |
| Oct 15, 2019 | 18.61 |
| Oct 14, 2019 | 18.57 |
| Oct 11, 2019 | 18.69 |
| Oct 10, 2019 | 18.54 |
| Oct 9, 2019 | 18.58 |
| Oct 8, 2019 | 18.52 |
| Oct 7, 2019 | 18.89 |
| Oct 4, 2019 | 18.87 |
| Oct 3, 2019 | 18.81 |
| Oct 2, 2019 | 18.67 |
| Oct 1, 2019 | 18.87 |
| Sep 30, 2019 | 18.99 |
| Sep 27, 2019 | 22.48 |
| Sep 26, 2019 | 22.54 |
| Sep 25, 2019 | 22.52 |
| Sep 24, 2019 | 22.60 |
| Sep 23, 2019 | 22.85 |
| Sep 20, 2019 | 22.44 |
| Sep 19, 2019 | 22.43 |
| Sep 18, 2019 | 22.19 |
| Sep 17, 2019 | 22.02 |
| Sep 16, 2019 | 21.90 |
| Sep 13, 2019 | 22.06 |
| Sep 12, 2019 | 22.17 |
| Sep 11, 2019 | 22.04 |
| Sep 10, 2019 | 22.07 |
| Sep 9, 2019 | 22.33 |
| Sep 6, 2019 | 23.43 |
| Sep 5, 2019 | 23.42 |
| Sep 4, 2019 | 23.40 |
| Sep 3, 2019 | 22.92 |
| Aug 30, 2019 | 22.98 |
| Aug 29, 2019 | 23.06 |
| Aug 28, 2019 | 22.83 |
| Aug 27, 2019 | 22.78 |
| Aug 26, 2019 | 22.77 |
| Aug 23, 2019 | 22.65 |
| Aug 22, 2019 | 22.85 |
| Aug 21, 2019 | 23.38 |
| Aug 20, 2019 | 22.82 |
| Aug 19, 2019 | 22.79 |
| Aug 16, 2019 | 22.84 |
| Aug 15, 2019 | 22.41 |
| Aug 14, 2019 | 22.28 |
| Aug 13, 2019 | 22.61 |
| Aug 12, 2019 | 21.66 |
| Aug 9, 2019 | 21.51 |
| Aug 8, 2019 | 21.52 |
| Aug 7, 2019 | 21.52 |
| Aug 6, 2019 | 21.52 |
| Aug 5, 2019 | 21.52 |
| Aug 2, 2019 | 21.70 |
| Aug 1, 2019 | 21.52 |
| Jul 31, 2019 | 20.37 |
| Jul 30, 2019 | 20.76 |
| Jul 29, 2019 | 20.51 |
| Jul 26, 2019 | 20.47 |
| Jul 25, 2019 | 20.15 |
| Jul 24, 2019 | 20.42 |
| Jul 23, 2019 | 20.29 |
| Jul 22, 2019 | 20.15 |
| Jul 19, 2019 | 20.01 |
| Jul 18, 2019 | 20.20 |
| Jul 17, 2019 | 20.14 |
| Jul 16, 2019 | 20.33 |
| Jul 15, 2019 | 20.04 |
| Jul 12, 2019 | 19.98 |
| Jul 11, 2019 | 19.40 |
| Jul 10, 2019 | 19.37 |
| Jul 9, 2019 | 19.38 |
| Jul 8, 2019 | 19.75 |
| Jul 5, 2019 | 19.42 |
| Jul 3, 2019 | 19.31 |
| Jul 2, 2019 | 19.31 |
| Jul 1, 2019 | 19.28 |
| Jun 28, 2019 | 30.38 |
| Jun 27, 2019 | 30.20 |
| Jun 26, 2019 | 30.10 |
| Jun 25, 2019 | 30.04 |
| Jun 24, 2019 | 29.68 |
| Jun 21, 2019 | 29.79 |
| Jun 20, 2019 | 29.83 |
| Jun 19, 2019 | 29.91 |
| Jun 18, 2019 | 30.53 |
| Jun 17, 2019 | 30.57 |
| Jun 14, 2019 | 30.57 |
| Jun 13, 2019 | 30.69 |
| Jun 12, 2019 | 30.75 |
| Jun 11, 2019 | 30.69 |
| Jun 10, 2019 | 30.33 |
| Jun 7, 2019 | 30.84 |
| Jun 6, 2019 | 31.03 |
| Jun 5, 2019 | 30.70 |
| Jun 4, 2019 | 30.68 |
| Jun 3, 2019 | 29.66 |
| May 31, 2019 | 29.30 |
| May 30, 2019 | 30.22 |
| May 29, 2019 | 30.29 |
| May 28, 2019 | 30.66 |
| May 24, 2019 | 30.92 |
| May 23, 2019 | 30.96 |
| May 22, 2019 | 31.49 |
| May 21, 2019 | 31.37 |
| May 20, 2019 | 31.21 |
| May 17, 2019 | 31.37 |
| May 16, 2019 | 31.60 |
| May 15, 2019 | 31.57 |
| May 14, 2019 | 31.19 |
| May 13, 2019 | 31.23 |
| May 10, 2019 | 31.99 |
| May 9, 2019 | 31.73 |
| May 8, 2019 | 31.79 |
| May 7, 2019 | 31.77 |
| May 6, 2019 | 32.19 |
| May 3, 2019 | 32.21 |
| May 2, 2019 | 31.63 |
| May 1, 2019 | 31.23 |
| Apr 30, 2019 | 31.81 |
| Apr 29, 2019 | 31.85 |
| Apr 26, 2019 | 31.68 |
| Apr 25, 2019 | 31.28 |
| Apr 24, 2019 | 32.16 |
| Apr 23, 2019 | 32.89 |
| Apr 22, 2019 | 32.17 |
| Apr 18, 2019 | 32.33 |
| Apr 17, 2019 | 32.47 |
| Apr 16, 2019 | 32.51 |
| Apr 15, 2019 | 32.52 |
| Apr 12, 2019 | 32.67 |
| Apr 11, 2019 | 32.41 |
| Apr 10, 2019 | 32.59 |
| Apr 9, 2019 | 32.65 |
| Apr 8, 2019 | 32.67 |
| Apr 5, 2019 | 32.73 |
| Apr 4, 2019 | 32.66 |
| Apr 3, 2019 | 32.53 |
| Apr 2, 2019 | 32.61 |
| Apr 1, 2019 | 32.59 |
| Mar 29, 2019 | 39.91 |
| Mar 28, 2019 | 40.07 |
| Mar 27, 2019 | 39.75 |
| Mar 26, 2019 | 40.01 |
| Mar 25, 2019 | 39.80 |
| Mar 22, 2019 | 39.42 |
| Mar 21, 2019 | 40.23 |
| Mar 20, 2019 | 39.69 |
| Mar 19, 2019 | 39.82 |
| Mar 18, 2019 | 40.60 |
| Mar 15, 2019 | 40.08 |
| Mar 14, 2019 | 40.00 |
| Mar 13, 2019 | 40.32 |
| Mar 12, 2019 | 40.33 |
| Mar 11, 2019 | 41.45 |
| Mar 8, 2019 | 40.93 |
| Mar 7, 2019 | 40.97 |
| Mar 6, 2019 | 41.09 |
| Mar 5, 2019 | 41.41 |
| Mar 4, 2019 | 41.23 |
| Mar 1, 2019 | 40.79 |
| Feb 28, 2019 | 40.41 |
| Feb 27, 2019 | 40.68 |
| Feb 26, 2019 | 40.43 |
| Feb 25, 2019 | 40.53 |
| Feb 22, 2019 | 40.58 |
| Feb 21, 2019 | 40.57 |
| Feb 20, 2019 | 40.21 |
| Feb 19, 2019 | 39.62 |
| Feb 15, 2019 | 39.66 |
| Feb 14, 2019 | 39.60 |
| Feb 13, 2019 | 40.35 |
| Feb 12, 2019 | 39.98 |
| Feb 11, 2019 | 39.55 |
| Feb 8, 2019 | 39.90 |
| Feb 7, 2019 | 39.45 |
| Feb 6, 2019 | 37.20 |
| Feb 5, 2019 | 36.87 |
| Feb 4, 2019 | 36.85 |
| Feb 1, 2019 | 36.86 |
| Jan 31, 2019 | 36.87 |
| Jan 30, 2019 | 36.58 |
| Jan 29, 2019 | 36.73 |
| Jan 28, 2019 | 36.50 |
| Jan 25, 2019 | 36.66 |
| Jan 24, 2019 | 36.43 |
| Jan 23, 2019 | 36.57 |
| Jan 22, 2019 | 36.93 |
| Jan 18, 2019 | 36.82 |
| Jan 17, 2019 | 36.77 |
| Jan 16, 2019 | 36.49 |
| Jan 15, 2019 | 36.79 |
| Jan 14, 2019 | 36.94 |
| Jan 11, 2019 | 37.19 |
| Jan 10, 2019 | 37.34 |
| Jan 9, 2019 | 37.53 |
| Jan 8, 2019 | 37.11 |
| Jan 7, 2019 | 37.14 |
| Jan 4, 2019 | 37.84 |
| Jan 3, 2019 | 36.66 |
| Jan 2, 2019 | 37.26 |
| Dec 31, 2018 | 37.90 |
| Dec 28, 2018 | 54.77 |
| Dec 27, 2018 | 54.51 |
| Dec 26, 2018 | 53.50 |
| Dec 24, 2018 | 51.01 |
| Dec 21, 2018 | 51.67 |
| Dec 20, 2018 | 52.52 |
| Dec 19, 2018 | 52.25 |
| Dec 18, 2018 | 52.09 |
| Dec 17, 2018 | 51.42 |
| Dec 14, 2018 | 53.13 |
| Dec 13, 2018 | 53.16 |
| Dec 12, 2018 | 53.90 |
| Dec 11, 2018 | 53.26 |
| Dec 10, 2018 | 53.32 |
| Dec 7, 2018 | 54.62 |
| Dec 6, 2018 | 55.09 |
| Dec 4, 2018 | 54.99 |
| Dec 3, 2018 | 56.94 |
| Nov 30, 2018 | 56.80 |
| Nov 29, 2018 | 56.20 |
| Nov 28, 2018 | 56.64 |
| Nov 27, 2018 | 54.93 |
| Nov 26, 2018 | 55.56 |
| Nov 23, 2018 | 54.90 |
| Nov 21, 2018 | 54.45 |
| Nov 20, 2018 | 54.06 |
| Nov 19, 2018 | 54.96 |
| Nov 16, 2018 | 56.16 |
| Nov 15, 2018 | 55.04 |
| Nov 14, 2018 | 54.43 |
| Nov 13, 2018 | 54.55 |
| Nov 12, 2018 | 54.49 |
| Nov 9, 2018 | 54.96 |
| Nov 8, 2018 | 56.05 |
| Nov 7, 2018 | 56.44 |
| Nov 6, 2018 | 55.13 |
| Nov 5, 2018 | 53.85 |
| Nov 2, 2018 | 54.03 |
| Nov 1, 2018 | 52.54 |
| Oct 31, 2018 | 51.99 |
| Oct 30, 2018 | 52.14 |
| Oct 29, 2018 | 51.04 |
| Oct 26, 2018 | 50.46 |
| Oct 25, 2018 | 50.07 |
| Oct 24, 2018 | 48.82 |
| Oct 23, 2018 | 51.53 |
| Oct 22, 2018 | 51.14 |
| Oct 19, 2018 | 51.30 |
| Oct 18, 2018 | 51.25 |
| Oct 17, 2018 | 51.46 |
| Oct 16, 2018 | 51.72 |
| Oct 15, 2018 | 50.61 |
| Oct 12, 2018 | 50.10 |
| Oct 11, 2018 | 50.54 |
| Oct 10, 2018 | 50.50 |
| Oct 9, 2018 | 51.81 |
| Oct 8, 2018 | 53.45 |
| Oct 5, 2018 | 53.26 |
| Oct 4, 2018 | 53.18 |
| Oct 3, 2018 | 53.83 |
| Oct 2, 2018 | 54.02 |
| Oct 1, 2018 | 54.06 |
| Sep 28, 2018 | 42.21 |
| Sep 27, 2018 | 42.20 |
| Sep 26, 2018 | 42.07 |
| Sep 25, 2018 | 42.33 |
| Sep 24, 2018 | 41.99 |
| Sep 21, 2018 | 42.62 |
| Sep 20, 2018 | 42.38 |
| Sep 19, 2018 | 42.18 |
| Sep 18, 2018 | 42.11 |
| Sep 17, 2018 | 41.52 |
| Sep 14, 2018 | 41.39 |
| Sep 13, 2018 | 41.40 |
| Sep 12, 2018 | 41.14 |
| Sep 11, 2018 | 41.41 |
| Sep 10, 2018 | 41.01 |
| Sep 7, 2018 | 41.21 |
| Sep 6, 2018 | 41.13 |
| Sep 5, 2018 | 41.24 |
| Sep 4, 2018 | 41.05 |
| Aug 31, 2018 | 41.73 |
| Aug 30, 2018 | 41.36 |
| Aug 29, 2018 | 41.66 |
| Aug 28, 2018 | 41.19 |
| Aug 27, 2018 | 41.46 |
| Aug 24, 2018 | 41.29 |
| Aug 23, 2018 | 41.04 |
| Aug 22, 2018 | 41.12 |
| Aug 21, 2018 | 41.37 |
| Aug 20, 2018 | 41.19 |
| Aug 17, 2018 | 40.84 |
| Aug 16, 2018 | 40.65 |
| Aug 15, 2018 | 39.36 |
| Aug 14, 2018 | 39.83 |
| Aug 13, 2018 | 39.16 |
| Aug 10, 2018 | 39.31 |
| Aug 9, 2018 | 38.82 |
| Aug 8, 2018 | 41.78 |
| Aug 7, 2018 | 42.28 |
| Aug 6, 2018 | 42.26 |
| Aug 3, 2018 | 42.18 |
| Aug 2, 2018 | 41.94 |
| Aug 1, 2018 | 42.07 |
| Jul 31, 2018 | 42.63 |
| Jul 30, 2018 | 42.15 |
| Jul 27, 2018 | 42.34 |
| Jul 26, 2018 | 42.75 |
| Jul 25, 2018 | 42.10 |
| Jul 24, 2018 | 42.23 |
| Jul 23, 2018 | 41.44 |
| Jul 20, 2018 | 42.21 |
| Jul 19, 2018 | 42.67 |
| Jul 18, 2018 | 42.48 |
| Jul 17, 2018 | 42.09 |
| Jul 16, 2018 | 41.77 |
| Jul 13, 2018 | 42.06 |
| Jul 12, 2018 | 41.98 |
| Jul 11, 2018 | 41.86 |
| Jul 10, 2018 | 42.21 |
| Jul 9, 2018 | 42.37 |
| Jul 6, 2018 | 42.20 |
| Jul 5, 2018 | 41.83 |
| Jul 3, 2018 | 41.26 |
| Jul 2, 2018 | 41.39 |
| Jun 29, 2018 | 50.13 |
| Jun 28, 2018 | 49.64 |
| Jun 27, 2018 | 49.26 |
| Jun 26, 2018 | 49.41 |
| Jun 25, 2018 | 49.22 |
| Jun 22, 2018 | 49.56 |
| Jun 21, 2018 | 49.25 |
| Jun 20, 2018 | 49.40 |
| Jun 19, 2018 | 49.16 |
| Jun 18, 2018 | 49.15 |
| Jun 15, 2018 | 49.20 |
| Jun 14, 2018 | 48.76 |
| Jun 13, 2018 | 48.91 |
| Jun 12, 2018 | 49.66 |
| Jun 11, 2018 | 49.85 |
| Jun 8, 2018 | 49.44 |
| Jun 7, 2018 | 49.31 |
| Jun 6, 2018 | 49.42 |
| Jun 5, 2018 | 48.48 |
| Jun 4, 2018 | 48.17 |
| Jun 1, 2018 | 47.85 |
| May 31, 2018 | 47.58 |
| May 30, 2018 | 47.83 |
| May 29, 2018 | 47.25 |
| May 25, 2018 | 46.65 |
| May 24, 2018 | 46.74 |
| May 23, 2018 | 46.83 |
| May 22, 2018 | 47.10 |
| May 21, 2018 | 46.99 |
| May 18, 2018 | 46.89 |
| May 17, 2018 | 46.15 |
| May 16, 2018 | 45.43 |
| May 15, 2018 | 44.99 |
| May 14, 2018 | 45.33 |
| May 11, 2018 | 45.50 |
| May 10, 2018 | 45.94 |
| May 9, 2018 | 45.55 |
| May 8, 2018 | 45.88 |
| May 7, 2018 | 46.37 |
| May 4, 2018 | 45.23 |
| May 3, 2018 | 44.70 |
| May 2, 2018 | 44.93 |
| May 1, 2018 | 46.24 |
| Apr 30, 2018 | 46.99 |
| Apr 27, 2018 | 49.03 |
| Apr 26, 2018 | 49.90 |
| Apr 25, 2018 | 49.28 |
| Apr 24, 2018 | 49.05 |
| Apr 23, 2018 | 49.97 |
| Apr 20, 2018 | 49.67 |
| Apr 19, 2018 | 49.97 |
| Apr 18, 2018 | 51.21 |
| Apr 17, 2018 | 51.26 |
| Apr 16, 2018 | 51.02 |
| Apr 13, 2018 | 50.85 |
| Apr 12, 2018 | 51.14 |
| Apr 11, 2018 | 51.10 |
| Apr 10, 2018 | 50.77 |
| Apr 9, 2018 | 50.22 |
| Apr 6, 2018 | 49.41 |
| Apr 5, 2018 | 51.04 |
| Apr 4, 2018 | 50.31 |
| Apr 3, 2018 | 49.61 |
| Apr 2, 2018 | 49.13 |
| Mar 29, 2018 | 49.59 |
| Mar 28, 2018 | 49.09 |
| Mar 27, 2018 | 49.27 |
| Mar 26, 2018 | 49.25 |
| Mar 23, 2018 | 48.71 |
| Mar 22, 2018 | 48.78 |
| Mar 21, 2018 | 50.42 |
| Mar 20, 2018 | 50.36 |
| Mar 19, 2018 | 51.15 |
| Mar 16, 2018 | 51.07 |
| Mar 15, 2018 | 50.88 |
| Mar 14, 2018 | 51.55 |
| Mar 13, 2018 | 52.15 |
| Mar 12, 2018 | 53.19 |
| Mar 9, 2018 | 53.84 |
| Mar 8, 2018 | 52.64 |
| Mar 7, 2018 | 52.89 |
| Mar 6, 2018 | 53.21 |
| Mar 5, 2018 | 52.48 |
| Mar 2, 2018 | 51.44 |
| Mar 1, 2018 | 50.90 |
| Feb 28, 2018 | 51.63 |
| Feb 27, 2018 | 52.06 |
| Feb 26, 2018 | 52.80 |
| Feb 23, 2018 | 53.06 |
| Feb 22, 2018 | 52.59 |
| Feb 21, 2018 | 52.36 |
| Feb 20, 2018 | 52.04 |
| Feb 16, 2018 | 52.40 |
| Feb 15, 2018 | 52.39 |
| Feb 14, 2018 | 51.39 |
| Feb 13, 2018 | 50.47 |
| Feb 12, 2018 | 50.02 |
| Feb 9, 2018 | 48.48 |
| Feb 8, 2018 | 47.99 |
| Feb 7, 2018 | 48.87 |
| Feb 6, 2018 | 46.99 |
| Feb 5, 2018 | 47.55 |
| Feb 2, 2018 | 48.44 |
| Feb 1, 2018 | 48.81 |
| Jan 31, 2018 | 49.07 |
| Jan 30, 2018 | 48.93 |
| Jan 29, 2018 | 49.11 |
| Jan 26, 2018 | 49.45 |
| Jan 25, 2018 | 49.53 |
| Jan 24, 2018 | 49.25 |
| Jan 23, 2018 | 49.07 |
| Jan 22, 2018 | 48.90 |
| Jan 19, 2018 | 49.28 |
| Jan 18, 2018 | 48.99 |
| Jan 17, 2018 | 49.25 |
| Jan 16, 2018 | 49.44 |
| Jan 12, 2018 | 49.08 |
| Jan 11, 2018 | 49.28 |
| Jan 10, 2018 | 48.89 |
| Jan 9, 2018 | 49.11 |
| Jan 8, 2018 | 49.59 |
| Jan 5, 2018 | 49.42 |
| Jan 4, 2018 | 49.41 |
| Jan 3, 2018 | 49.47 |
| Jan 2, 2018 | 49.83 |
| Dec 29, 2017 | 41.95 |
| Dec 28, 2017 | 41.46 |
| Dec 27, 2017 | 41.38 |
| Dec 26, 2017 | 41.61 |
| Dec 22, 2017 | 41.58 |
| Dec 21, 2017 | 41.52 |
| Dec 20, 2017 | 41.91 |
| Dec 19, 2017 | 41.89 |
| Dec 18, 2017 | 41.82 |
| Dec 15, 2017 | 40.42 |
| Dec 14, 2017 | 40.20 |
| Dec 13, 2017 | 40.70 |
| Dec 12, 2017 | 41.33 |
| Dec 11, 2017 | 41.17 |
| Dec 8, 2017 | 40.95 |
| Dec 7, 2017 | 41.45 |
| Dec 6, 2017 | 41.17 |
| Dec 5, 2017 | 41.70 |
| Dec 4, 2017 | 42.34 |
| Dec 1, 2017 | 41.87 |
| Nov 30, 2017 | 42.29 |
| Nov 29, 2017 | 42.22 |
| Nov 28, 2017 | 41.82 |
| Nov 27, 2017 | 41.83 |
| Nov 24, 2017 | 41.63 |
| Nov 22, 2017 | 41.35 |
| Nov 21, 2017 | 41.50 |
| Nov 20, 2017 | 41.66 |
| Nov 17, 2017 | 41.42 |
| Nov 16, 2017 | 41.15 |
| Nov 15, 2017 | 41.05 |
| Nov 14, 2017 | 41.50 |
| Nov 13, 2017 | 41.70 |
| Nov 10, 2017 | 41.69 |
| Nov 9, 2017 | 41.56 |
| Nov 8, 2017 | 42.00 |
| Nov 7, 2017 | 42.31 |
| Nov 6, 2017 | 42.32 |
| Nov 3, 2017 | 41.90 |
| Nov 2, 2017 | 42.47 |
| Nov 1, 2017 | 42.86 |
| Oct 31, 2017 | 42.27 |
| Oct 30, 2017 | 42.17 |
| Oct 27, 2017 | 42.48 |
| Oct 26, 2017 | 43.07 |
| Oct 25, 2017 | 44.76 |
| Oct 24, 2017 | 45.40 |
| Oct 23, 2017 | 45.24 |
| Oct 20, 2017 | 45.65 |
| Oct 19, 2017 | 45.56 |
| Oct 18, 2017 | 45.53 |
| Oct 17, 2017 | 45.49 |
| Oct 16, 2017 | 45.42 |
| Oct 13, 2017 | 45.63 |
| Oct 12, 2017 | 45.71 |
| Oct 11, 2017 | 45.52 |
| Oct 10, 2017 | 45.47 |
| Oct 9, 2017 | 45.27 |
| Oct 6, 2017 | 45.72 |
| Oct 5, 2017 | 45.66 |
| Oct 4, 2017 | 45.47 |
| Oct 3, 2017 | 45.89 |
| Oct 2, 2017 | 45.35 |
| Sep 29, 2017 | 103.47 |
| Sep 28, 2017 | 103.21 |
| Sep 27, 2017 | 102.72 |
| Sep 26, 2017 | 103.25 |
| Sep 25, 2017 | 103.57 |
| Sep 22, 2017 | 103.68 |
| Sep 21, 2017 | 103.66 |
| Sep 20, 2017 | 104.08 |
| Sep 19, 2017 | 103.46 |
| Sep 18, 2017 | 101.96 |
| Sep 15, 2017 | 101.57 |
| Sep 14, 2017 | 102.45 |
| Sep 13, 2017 | 102.30 |
| Sep 12, 2017 | 102.43 |
| Sep 11, 2017 | 102.18 |
| Sep 8, 2017 | 101.43 |
| Sep 7, 2017 | 100.10 |
| Sep 6, 2017 | 101.26 |
| Sep 5, 2017 | 101.34 |
| Sep 1, 2017 | 102.31 |
| Aug 31, 2017 | 101.61 |
| Aug 30, 2017 | 101.57 |
| Aug 29, 2017 | 101.63 |
| Aug 28, 2017 | 102.43 |
| Aug 25, 2017 | 102.77 |
| Aug 24, 2017 | 102.25 |
| Aug 23, 2017 | 102.21 |
| Aug 22, 2017 | 102.98 |
| Aug 21, 2017 | 101.60 |
| Aug 18, 2017 | 102.13 |
| Aug 17, 2017 | 102.11 |
| Aug 16, 2017 | 103.40 |
| Aug 15, 2017 | 103.22 |
| Aug 14, 2017 | 103.72 |
| Aug 11, 2017 | 102.48 |
| Aug 10, 2017 | 102.24 |
| Aug 9, 2017 | 104.12 |
| Aug 8, 2017 | 106.75 |
| Aug 7, 2017 | 106.94 |
| Aug 4, 2017 | 106.11 |
| Aug 3, 2017 | 107.56 |
| Aug 2, 2017 | 112.16 |
| Aug 1, 2017 | 113.09 |
| Jul 31, 2017 | 112.31 |
| Jul 28, 2017 | 113.20 |
| Jul 27, 2017 | 113.30 |
| Jul 26, 2017 | 112.65 |
| Jul 25, 2017 | 114.17 |
| Jul 24, 2017 | 113.79 |
| Jul 21, 2017 | 113.05 |
| Jul 20, 2017 | 112.78 |
| Jul 19, 2017 | 113.20 |
| Jul 18, 2017 | 112.32 |
| Jul 17, 2017 | 112.44 |
| Jul 14, 2017 | 112.20 |
| Jul 13, 2017 | 111.61 |
| Jul 12, 2017 | 111.57 |
| Jul 11, 2017 | 111.45 |
| Jul 10, 2017 | 111.17 |
| Jul 7, 2017 | 111.17 |
| Jul 6, 2017 | 110.97 |
| Jul 5, 2017 | 110.96 |
| Jul 3, 2017 | 111.92 |
| Jun 30, 2017 | 112.40 |
| Jun 29, 2017 | 36.01 |
| Jun 28, 2017 | 36.42 |
| Jun 27, 2017 | 35.94 |
| Jun 26, 2017 | 35.79 |
| Jun 23, 2017 | 36.20 |
| Jun 22, 2017 | 36.31 |
| Jun 21, 2017 | 36.26 |
| Jun 20, 2017 | 36.51 |
| Jun 19, 2017 | 37.07 |
| Jun 16, 2017 | 36.81 |
| Jun 15, 2017 | 36.73 |
| Jun 14, 2017 | 36.89 |
| Jun 13, 2017 | 36.89 |
| Jun 12, 2017 | 37.00 |
| Jun 9, 2017 | 37.61 |
| Jun 8, 2017 | 36.98 |
| Jun 7, 2017 | 36.82 |
| Jun 6, 2017 | 37.03 |
| Jun 5, 2017 | 37.10 |
| Jun 2, 2017 | 37.49 |
| Jun 1, 2017 | 37.10 |
| May 31, 2017 | 36.71 |
| May 30, 2017 | 36.84 |
| May 26, 2017 | 37.17 |
| May 25, 2017 | 37.19 |
| May 24, 2017 | 37.03 |
| May 23, 2017 | 36.93 |
| May 22, 2017 | 36.55 |
| May 19, 2017 | 36.30 |
| May 18, 2017 | 36.13 |
| May 17, 2017 | 36.06 |
| May 16, 2017 | 36.40 |
| May 15, 2017 | 36.27 |
| May 12, 2017 | 35.89 |
| May 11, 2017 | 35.99 |
| May 10, 2017 | 36.49 |
| May 9, 2017 | 36.55 |
| May 8, 2017 | 36.48 |
| May 5, 2017 | 36.59 |
| May 4, 2017 | 36.53 |
| May 3, 2017 | 36.52 |
| May 2, 2017 | 36.77 |
| May 1, 2017 | 36.89 |
| Apr 28, 2017 | 37.15 |
| Apr 27, 2017 | 37.40 |
| Apr 26, 2017 | 36.58 |
| Apr 25, 2017 | 36.50 |
| Apr 24, 2017 | 36.23 |
| Apr 21, 2017 | 35.93 |
| Apr 20, 2017 | 35.76 |
| Apr 19, 2017 | 35.53 |
| Apr 18, 2017 | 35.69 |
| Apr 17, 2017 | 35.52 |
| Apr 13, 2017 | 35.03 |
| Apr 12, 2017 | 35.30 |
| Apr 11, 2017 | 35.70 |
| Apr 10, 2017 | 35.26 |
| Apr 7, 2017 | 35.59 |
| Apr 6, 2017 | 35.19 |
| Apr 5, 2017 | 35.14 |
| Apr 4, 2017 | 35.14 |
| Apr 3, 2017 | 35.56 |
| Mar 31, 2017 | 35.71 |
| Mar 30, 2017 | 24.51 |
| Mar 29, 2017 | 24.37 |
| Mar 28, 2017 | 24.33 |
| Mar 27, 2017 | 24.29 |
| Mar 24, 2017 | 24.07 |
| Mar 23, 2017 | 24.30 |
| Mar 22, 2017 | 24.30 |
| Mar 21, 2017 | 24.26 |
| Mar 20, 2017 | 24.51 |
| Mar 17, 2017 | 24.55 |
| Mar 16, 2017 | 24.35 |
| Mar 15, 2017 | 24.36 |
| Mar 14, 2017 | 24.12 |
| Mar 13, 2017 | 24.06 |
| Mar 10, 2017 | 23.71 |
| Mar 9, 2017 | 23.53 |
| Mar 8, 2017 | 23.56 |
| Mar 7, 2017 | 23.39 |
| Mar 6, 2017 | 23.63 |
| Mar 3, 2017 | 23.64 |
| Mar 2, 2017 | 23.64 |
| Mar 1, 2017 | 23.87 |
| Feb 28, 2017 | 23.56 |
| Feb 27, 2017 | 24.06 |
| Feb 24, 2017 | 24.03 |
| Feb 23, 2017 | 23.74 |
| Feb 22, 2017 | 23.92 |
| Feb 21, 2017 | 23.99 |
| Feb 17, 2017 | 23.88 |
| Feb 16, 2017 | 23.94 |
| Feb 15, 2017 | 23.51 |
| Feb 14, 2017 | 23.40 |
| Feb 13, 2017 | 23.59 |
| Feb 10, 2017 | 23.60 |
| Feb 9, 2017 | 23.29 |
| Feb 8, 2017 | 23.28 |
| Feb 7, 2017 | 23.11 |
| Feb 6, 2017 | 23.23 |
| Feb 3, 2017 | 23.25 |
| Feb 2, 2017 | 23.02 |
| Feb 1, 2017 | 23.36 |
| Jan 31, 2017 | 23.31 |
| Jan 30, 2017 | 23.37 |
| Jan 27, 2017 | 23.91 |
| Jan 26, 2017 | 23.95 |
| Jan 25, 2017 | 23.82 |
| Jan 24, 2017 | 23.70 |
| Jan 23, 2017 | 23.23 |
| Jan 20, 2017 | 23.27 |
| Jan 19, 2017 | 23.15 |
| Jan 18, 2017 | 23.12 |
| Jan 17, 2017 | 23.02 |
| Jan 13, 2017 | 23.15 |
| Jan 12, 2017 | 23.08 |
| Jan 11, 2017 | 23.05 |
| Jan 10, 2017 | 23.00 |
| Jan 9, 2017 | 22.92 |
| Jan 6, 2017 | 23.21 |
| Jan 5, 2017 | 23.41 |
| Jan 4, 2017 | 23.59 |
| Jan 3, 2017 | 23.17 |
| Dec 30, 2016 | 39.78 |
| Dec 29, 2016 | 40.15 |
| Dec 28, 2016 | 40.04 |
| Dec 27, 2016 | 40.35 |
| Dec 23, 2016 | 39.90 |
| Dec 22, 2016 | 39.82 |
| Dec 21, 2016 | 40.34 |
| Dec 20, 2016 | 40.25 |
| Dec 19, 2016 | 40.05 |
| Dec 16, 2016 | 39.80 |
| Dec 15, 2016 | 40.01 |
| Dec 14, 2016 | 39.93 |
| Dec 13, 2016 | 40.55 |
| Dec 12, 2016 | 39.92 |
| Dec 9, 2016 | 40.29 |
| Dec 8, 2016 | 40.09 |
| Dec 7, 2016 | 39.90 |
| Dec 6, 2016 | 39.47 |
| Dec 5, 2016 | 39.21 |
| Dec 2, 2016 | 39.02 |
| Dec 1, 2016 | 38.93 |
| Nov 30, 2016 | 39.25 |
| Nov 29, 2016 | 39.63 |
| Nov 28, 2016 | 38.09 |
| Nov 25, 2016 | 38.52 |
| Nov 23, 2016 | 38.35 |
| Nov 22, 2016 | 38.18 |
| Nov 21, 2016 | 38.89 |
| Nov 18, 2016 | 38.44 |
| Nov 17, 2016 | 38.46 |
| Nov 16, 2016 | 38.44 |
| Nov 15, 2016 | 39.54 |
| Nov 14, 2016 | 39.32 |
| Nov 11, 2016 | 39.08 |
| Nov 10, 2016 | 38.60 |
| Nov 9, 2016 | 37.52 |
| Nov 8, 2016 | 37.13 |
| Nov 7, 2016 | 36.64 |
| Nov 4, 2016 | 36.73 |
| Nov 3, 2016 | 36.57 |
| Nov 2, 2016 | 36.72 |
| Nov 1, 2016 | 37.16 |
| Oct 31, 2016 | 37.54 |
| Oct 28, 2016 | 37.66 |
| Oct 27, 2016 | 37.47 |
| Oct 26, 2016 | 37.20 |
| Oct 25, 2016 | 37.55 |
| Oct 24, 2016 | 38.02 |
| Oct 21, 2016 | 37.44 |
| Oct 20, 2016 | 37.65 |
| Oct 19, 2016 | 38.20 |
| Oct 18, 2016 | 38.02 |
| Oct 17, 2016 | 37.96 |
| Oct 14, 2016 | 37.96 |
| Oct 13, 2016 | 37.61 |
| Oct 12, 2016 | 37.92 |
| Oct 11, 2016 | 37.92 |
| Oct 10, 2016 | 38.19 |
| Oct 7, 2016 | 37.79 |
| Oct 6, 2016 | 38.60 |
| Oct 5, 2016 | 38.28 |
| Oct 4, 2016 | 39.08 |
| Oct 3, 2016 | 39.84 |
| Sep 30, 2016 | 40.31 |
| Sep 29, 2016 | 20.02 |
| Sep 28, 2016 | 20.23 |
| Sep 27, 2016 | 19.99 |
| Sep 26, 2016 | 19.97 |
| Sep 23, 2016 | 19.76 |
| Sep 22, 2016 | 20.09 |
| Sep 21, 2016 | 19.78 |
| Sep 20, 2016 | 19.39 |
| Sep 19, 2016 | 19.67 |
| Sep 16, 2016 | 19.78 |
| Sep 15, 2016 | 20.10 |
| Sep 14, 2016 | 20.05 |
| Sep 13, 2016 | 19.93 |
| Sep 12, 2016 | 20.25 |
| Sep 9, 2016 | 20.12 |
| Sep 8, 2016 | 20.68 |
| Sep 7, 2016 | 20.88 |
| Sep 6, 2016 | 20.86 |
| Sep 2, 2016 | 21.09 |
| Sep 1, 2016 | 20.86 |
| Aug 31, 2016 | 20.70 |
| Aug 30, 2016 | 20.96 |
| Aug 29, 2016 | 21.04 |
| Aug 26, 2016 | 20.61 |
| Aug 25, 2016 | 20.89 |
| Aug 24, 2016 | 20.86 |
| Aug 23, 2016 | 21.13 |
| Aug 22, 2016 | 20.93 |
| Aug 19, 2016 | 20.88 |
| Aug 18, 2016 | 20.78 |
| Aug 17, 2016 | 20.51 |
| Aug 16, 2016 | 20.70 |
| Aug 15, 2016 | 20.65 |
| Aug 12, 2016 | 20.46 |
| Aug 11, 2016 | 20.53 |
| Aug 10, 2016 | 20.48 |
| Aug 9, 2016 | 20.38 |
| Aug 8, 2016 | 20.49 |
| Aug 5, 2016 | 20.49 |
| Aug 4, 2016 | 20.56 |
| Aug 3, 2016 | 20.55 |
| Aug 2, 2016 | 20.22 |
| Aug 1, 2016 | 20.47 |
| Jul 29, 2016 | 20.41 |
| Jul 28, 2016 | 21.02 |
| Jul 27, 2016 | 19.98 |
| Jul 26, 2016 | 19.91 |
| Jul 25, 2016 | 19.96 |
| Jul 22, 2016 | 20.02 |
| Jul 21, 2016 | 19.99 |
| Jul 20, 2016 | 20.23 |
| Jul 19, 2016 | 20.25 |
| Jul 18, 2016 | 20.24 |
| Jul 15, 2016 | 20.57 |
| Jul 14, 2016 | 20.05 |
| Jul 13, 2016 | 19.98 |
| Jul 12, 2016 | 20.00 |
| Jul 11, 2016 | 19.77 |
| Jul 8, 2016 | 19.59 |
| Jul 7, 2016 | 19.39 |
| Jul 6, 2016 | 19.34 |
| Jul 5, 2016 | 19.34 |
| Jul 1, 2016 | 19.52 |
| Jun 30, 2016 | 19.74 |
| Jun 29, 2016 | 31.52 |
| Jun 28, 2016 | 30.72 |
| Jun 27, 2016 | 30.63 |
| Jun 24, 2016 | 31.56 |
| Jun 23, 2016 | 32.73 |
| Jun 22, 2016 | 32.20 |
| Jun 21, 2016 | 32.27 |
| Jun 20, 2016 | 32.59 |
| Jun 17, 2016 | 32.15 |
| Jun 16, 2016 | 31.86 |
| Jun 15, 2016 | 31.96 |
| Jun 14, 2016 | 31.97 |
| Jun 13, 2016 | 31.67 |
| Jun 10, 2016 | 32.21 |
| Jun 9, 2016 | 32.48 |
| Jun 8, 2016 | 32.56 |
| Jun 7, 2016 | 32.39 |
| Jun 6, 2016 | 32.02 |
| Jun 3, 2016 | 31.89 |
| Jun 2, 2016 | 32.25 |
| Jun 1, 2016 | 32.14 |
| May 31, 2016 | 32.06 |
| May 27, 2016 | 32.39 |
| May 26, 2016 | 32.06 |
| May 25, 2016 | 31.99 |
| May 24, 2016 | 31.93 |
| May 23, 2016 | 31.70 |
| May 20, 2016 | 31.52 |
| May 19, 2016 | 31.42 |
| May 18, 2016 | 31.56 |
| May 17, 2016 | 31.92 |
| May 16, 2016 | 32.34 |
| May 13, 2016 | 31.83 |
| May 12, 2016 | 32.10 |
| May 11, 2016 | 32.41 |
| May 10, 2016 | 32.20 |
| May 9, 2016 | 32.01 |
| May 6, 2016 | 32.04 |
| May 5, 2016 | 31.92 |
| May 4, 2016 | 32.14 |
| May 3, 2016 | 32.09 |
| May 2, 2016 | 32.40 |
| Apr 29, 2016 | 32.15 |
| Apr 28, 2016 | 31.62 |
| Apr 27, 2016 | 31.96 |
| Apr 26, 2016 | 32.11 |
| Apr 25, 2016 | 31.52 |
| Apr 22, 2016 | 32.22 |
| Apr 21, 2016 | 31.73 |
| Apr 20, 2016 | 31.62 |
| Apr 19, 2016 | 32.13 |
| Apr 18, 2016 | 31.94 |
| Apr 15, 2016 | 31.73 |
| Apr 14, 2016 | 32.01 |
| Apr 13, 2016 | 31.70 |
| Apr 12, 2016 | 31.88 |
| Apr 11, 2016 | 31.08 |
| Apr 8, 2016 | 31.18 |
| Apr 7, 2016 | 31.24 |
| Apr 6, 2016 | 31.65 |
| Apr 5, 2016 | 31.39 |
| Apr 4, 2016 | 31.22 |
| Apr 1, 2016 | 31.97 |
| Mar 31, 2016 | 31.35 |
| Mar 30, 2016 | 33.70 |
| Mar 29, 2016 | 33.92 |
| Mar 28, 2016 | 33.01 |
| Mar 24, 2016 | 32.89 |
| Mar 23, 2016 | 33.32 |
| Mar 22, 2016 | 33.32 |
| Mar 21, 2016 | 33.59 |
| Mar 18, 2016 | 33.36 |
| Mar 17, 2016 | 33.47 |
| Mar 16, 2016 | 33.24 |
| Mar 15, 2016 | 32.67 |
| Mar 14, 2016 | 32.52 |
| Mar 11, 2016 | 32.93 |
| Mar 10, 2016 | 31.95 |
| Mar 9, 2016 | 31.40 |
| Mar 8, 2016 | 31.16 |
| Mar 7, 2016 | 31.60 |
| Mar 4, 2016 | 31.64 |
| Mar 3, 2016 | 31.49 |
| Mar 2, 2016 | 31.16 |
| Mar 1, 2016 | 30.88 |
| Feb 29, 2016 | 30.92 |
| Feb 26, 2016 | 31.49 |
| Feb 25, 2016 | 30.74 |
| Feb 24, 2016 | 30.56 |
| Feb 23, 2016 | 30.20 |
| Feb 22, 2016 | 30.51 |
| Feb 19, 2016 | 30.08 |
| Feb 18, 2016 | 30.00 |
| Feb 17, 2016 | 29.62 |
| Feb 16, 2016 | 29.17 |
| Feb 12, 2016 | 28.45 |
| Feb 11, 2016 | 27.84 |
| Feb 10, 2016 | 27.96 |
| Feb 9, 2016 | 27.44 |
| Feb 8, 2016 | 28.31 |
| Feb 5, 2016 | 29.65 |
| Feb 4, 2016 | 29.77 |
| Feb 3, 2016 | 29.61 |
| Feb 2, 2016 | 29.20 |
| Feb 1, 2016 | 31.77 |
| Jan 29, 2016 | 32.14 |
| Jan 28, 2016 | 31.56 |
| Jan 27, 2016 | 31.17 |
| Jan 26, 2016 | 31.51 |
| Jan 25, 2016 | 30.47 |
| Jan 22, 2016 | 31.01 |
| Jan 21, 2016 | 30.41 |
| Jan 20, 2016 | 30.52 |
| Jan 19, 2016 | 30.61 |
| Jan 15, 2016 | 30.86 |
| Jan 14, 2016 | 30.62 |
| Jan 13, 2016 | 30.13 |
| Jan 12, 2016 | 30.73 |
| Jan 11, 2016 | 30.48 |
| Jan 8, 2016 | 30.42 |
| Jan 7, 2016 | 30.33 |
| Jan 6, 2016 | 30.81 |
| Jan 5, 2016 | 31.28 |
| Jan 4, 2016 | 31.49 |
| Dec 31, 2015 | 32.27 |
| Dec 30, 2015 | 19.98 |
| Dec 29, 2015 | 20.09 |
| Dec 28, 2015 | 20.05 |
| Dec 24, 2015 | 19.78 |
| Dec 23, 2015 | 20.10 |
| Dec 22, 2015 | 19.91 |
| Dec 21, 2015 | 19.76 |
| Dec 18, 2015 | 19.75 |
| Dec 17, 2015 | 19.48 |
| Dec 16, 2015 | 19.75 |
| Dec 15, 2015 | 19.75 |
| Dec 14, 2015 | 19.62 |
| Dec 11, 2015 | 19.85 |
| Dec 10, 2015 | 20.00 |
| Dec 9, 2015 | 20.21 |
| Dec 8, 2015 | 20.45 |
| Dec 7, 2015 | 20.81 |
| Dec 4, 2015 | 20.78 |
| Dec 3, 2015 | 21.03 |
| Dec 2, 2015 | 21.16 |
| Dec 1, 2015 | 21.72 |
| Nov 30, 2015 | 21.63 |
| Nov 27, 2015 | 21.14 |
| Nov 25, 2015 | 21.15 |
| Nov 24, 2015 | 21.34 |
| Nov 23, 2015 | 21.47 |
| Nov 20, 2015 | 21.21 |
| Nov 19, 2015 | 21.28 |
| Nov 18, 2015 | 21.25 |
| Nov 17, 2015 | 21.03 |
| Nov 16, 2015 | 21.08 |
| Nov 13, 2015 | 20.84 |
| Nov 12, 2015 | 20.30 |
| Nov 11, 2015 | 20.70 |
| Nov 10, 2015 | 20.74 |
| Nov 9, 2015 | 20.47 |
| Nov 6, 2015 | 20.70 |
| Nov 5, 2015 | 20.66 |
| Nov 4, 2015 | 20.80 |
| Nov 3, 2015 | 20.61 |
| Nov 2, 2015 | 20.66 |
| Oct 30, 2015 | 20.59 |
| Oct 29, 2015 | 20.21 |
| Oct 28, 2015 | 19.43 |
| Oct 27, 2015 | 19.27 |
| Oct 26, 2015 | 19.32 |
| Oct 23, 2015 | 20.06 |
| Oct 22, 2015 | 19.97 |
| Oct 21, 2015 | 19.61 |
| Oct 20, 2015 | 19.84 |
| Oct 19, 2015 | 19.87 |
| Oct 16, 2015 | 19.83 |
| Oct 15, 2015 | 19.96 |
| Oct 14, 2015 | 19.91 |
| Oct 13, 2015 | 20.14 |
| Oct 12, 2015 | 20.10 |
| Oct 9, 2015 | 20.23 |
| Oct 8, 2015 | 20.07 |
| Oct 7, 2015 | 19.68 |
| Oct 6, 2015 | 19.69 |
| Oct 5, 2015 | 19.59 |
| Oct 2, 2015 | 19.03 |
| Oct 1, 2015 | 19.18 |
| Sep 30, 2015 | 18.63 |
| Sep 29, 2015 | 25.84 |
| Sep 28, 2015 | 25.98 |
| Sep 25, 2015 | 27.01 |
| Sep 24, 2015 | 27.18 |
| Sep 23, 2015 | 27.53 |
| Sep 22, 2015 | 28.12 |
| Sep 21, 2015 | 28.84 |
| Sep 18, 2015 | 28.40 |
| Sep 17, 2015 | 28.72 |
| Sep 16, 2015 | 28.71 |
| Sep 15, 2015 | 28.12 |
| Sep 14, 2015 | 27.79 |
| Sep 11, 2015 | 28.17 |
| Sep 10, 2015 | 28.51 |
| Sep 9, 2015 | 28.81 |
| Sep 8, 2015 | 28.88 |
| Sep 4, 2015 | 28.15 |
| Sep 3, 2015 | 28.34 |
| Sep 2, 2015 | 28.02 |
| Sep 1, 2015 | 27.61 |
| Aug 31, 2015 | 27.99 |
| Aug 28, 2015 | 28.36 |
| Aug 27, 2015 | 28.15 |
| Aug 26, 2015 | 27.52 |
| Aug 25, 2015 | 26.59 |
| Aug 24, 2015 | 26.78 |
| Aug 21, 2015 | 28.00 |
| Aug 20, 2015 | 28.35 |
| Aug 19, 2015 | 29.00 |
| Aug 18, 2015 | 29.09 |
| Aug 17, 2015 | 29.37 |
| Aug 14, 2015 | 29.07 |
| Aug 13, 2015 | 28.92 |
| Aug 12, 2015 | 28.72 |
| Aug 11, 2015 | 28.60 |
| Aug 10, 2015 | 28.70 |
| Aug 7, 2015 | 28.50 |
| Aug 6, 2015 | 28.76 |
| Aug 5, 2015 | 28.72 |
| Aug 4, 2015 | 28.68 |
| Aug 3, 2015 | 28.73 |
| Jul 31, 2015 | 29.08 |
| Jul 30, 2015 | 29.40 |
| Jul 29, 2015 | 30.59 |
| Jul 28, 2015 | 33.74 |
| Jul 27, 2015 | 32.63 |
| Jul 24, 2015 | 32.73 |
| Jul 23, 2015 | 32.87 |
| Jul 22, 2015 | 32.97 |
| Jul 21, 2015 | 33.03 |
| Jul 20, 2015 | 33.19 |
| Jul 17, 2015 | 32.98 |
| Jul 16, 2015 | 33.34 |
| Jul 15, 2015 | 33.00 |
| Jul 14, 2015 | 33.23 |
| Jul 13, 2015 | 33.13 |
| Jul 10, 2015 | 32.89 |
| Jul 9, 2015 | 32.50 |
| Jul 8, 2015 | 32.63 |
| Jul 7, 2015 | 32.81 |
| Jul 6, 2015 | 32.81 |
| Jul 2, 2015 | 32.83 |
| Jul 1, 2015 | 32.79 |
| Jun 30, 2015 | 32.54 |
| Jun 29, 2015 | 23.44 |
| Jun 26, 2015 | 24.02 |
| Jun 25, 2015 | 23.94 |
| Jun 24, 2015 | 23.91 |
| Jun 23, 2015 | 24.12 |
| Jun 22, 2015 | 24.21 |
| Jun 19, 2015 | 24.32 |
| Jun 18, 2015 | 24.27 |
| Jun 17, 2015 | 23.93 |
| Jun 16, 2015 | 23.90 |
| Jun 15, 2015 | 23.69 |
| Jun 12, 2015 | 24.19 |
| Jun 11, 2015 | 24.38 |
| Jun 10, 2015 | 24.30 |
| Jun 9, 2015 | 23.96 |
| Jun 8, 2015 | 23.88 |
| Jun 5, 2015 | 23.94 |
| Jun 4, 2015 | 24.14 |
| Jun 3, 2015 | 24.39 |
| Jun 2, 2015 | 24.06 |
| Jun 1, 2015 | 24.15 |
| May 29, 2015 | 24.20 |
| May 28, 2015 | 24.17 |
| May 27, 2015 | 24.10 |
| May 26, 2015 | 23.80 |
| May 22, 2015 | 24.04 |
| May 21, 2015 | 24.14 |
| May 20, 2015 | 24.16 |
| May 19, 2015 | 24.25 |
| May 18, 2015 | 24.26 |
| May 15, 2015 | 24.27 |
| May 14, 2015 | 24.16 |
| May 13, 2015 | 23.89 |
| May 12, 2015 | 23.77 |
| May 11, 2015 | 23.95 |
| May 8, 2015 | 24.09 |
| May 7, 2015 | 24.02 |
| May 6, 2015 | 24.02 |
| May 5, 2015 | 23.78 |
| May 4, 2015 | 23.95 |
| May 1, 2015 | 23.82 |
| Apr 30, 2015 | 23.47 |
| Apr 29, 2015 | 24.02 |
| Apr 28, 2015 | 24.18 |
| Apr 27, 2015 | 24.02 |
| Apr 24, 2015 | 24.26 |
| Apr 23, 2015 | 24.68 |
| Apr 22, 2015 | 24.41 |
| Apr 21, 2015 | 24.22 |
| Apr 20, 2015 | 24.45 |
| Apr 17, 2015 | 24.18 |
| Apr 16, 2015 | 24.07 |
| Apr 15, 2015 | 24.58 |
| Apr 14, 2015 | 24.61 |
| Apr 13, 2015 | 24.61 |
| Apr 10, 2015 | 24.95 |
| Apr 9, 2015 | 25.08 |
| Apr 8, 2015 | 25.06 |
| Apr 7, 2015 | 24.90 |
| Apr 6, 2015 | 24.93 |
| Apr 2, 2015 | 24.78 |
| Apr 1, 2015 | 24.80 |
| Mar 31, 2015 | 25.13 |
| Mar 30, 2015 | 33.87 |
| Mar 27, 2015 | 33.48 |
| Mar 26, 2015 | 33.07 |
| Mar 25, 2015 | 33.24 |
| Mar 24, 2015 | 32.93 |
| Mar 23, 2015 | 32.95 |
| Mar 20, 2015 | 33.14 |
| Mar 19, 2015 | 32.93 |
| Mar 18, 2015 | 33.06 |
| Mar 17, 2015 | 32.72 |
| Mar 16, 2015 | 32.96 |
| Mar 13, 2015 | 32.67 |
| Mar 12, 2015 | 33.10 |
| Mar 11, 2015 | 33.05 |
| Mar 10, 2015 | 32.58 |
| Mar 9, 2015 | 33.31 |
| Mar 6, 2015 | 33.05 |
| Mar 5, 2015 | 33.36 |
| Mar 4, 2015 | 33.36 |
| Mar 3, 2015 | 33.55 |
| Mar 2, 2015 | 33.72 |
| Feb 27, 2015 | 33.48 |
| Feb 26, 2015 | 33.47 |
| Feb 25, 2015 | 33.47 |
| Feb 24, 2015 | 33.96 |
| Feb 23, 2015 | 34.14 |
| Feb 20, 2015 | 33.98 |
| Feb 19, 2015 | 33.79 |
| Feb 18, 2015 | 33.45 |
| Feb 17, 2015 | 33.37 |
| Feb 13, 2015 | 33.36 |
| Feb 12, 2015 | 33.33 |
| Feb 11, 2015 | 32.78 |
| Feb 10, 2015 | 32.82 |
| Feb 9, 2015 | 32.50 |
| Feb 6, 2015 | 32.41 |
| Feb 5, 2015 | 32.46 |
| Feb 4, 2015 | 31.93 |
| Feb 3, 2015 | 32.15 |
| Feb 2, 2015 | 31.71 |
| Jan 30, 2015 | 31.93 |
| Jan 29, 2015 | 30.58 |
| Jan 28, 2015 | 30.15 |
| Jan 27, 2015 | 30.70 |
| Jan 26, 2015 | 30.91 |
| Jan 23, 2015 | 30.97 |
| Jan 22, 2015 | 31.01 |
| Jan 21, 2015 | 30.32 |
| Jan 20, 2015 | 30.06 |
| Jan 16, 2015 | 30.15 |
| Jan 15, 2015 | 29.48 |
| Jan 14, 2015 | 29.41 |
| Jan 13, 2015 | 29.46 |
| Jan 12, 2015 | 29.23 |
| Jan 9, 2015 | 29.18 |
| Jan 8, 2015 | 29.20 |
| Jan 7, 2015 | 28.40 |
| Jan 6, 2015 | 28.00 |
| Jan 5, 2015 | 28.01 |
| Jan 2, 2015 | 28.49 |
| Dec 31, 2014 | 28.59 |
| Dec 30, 2014 | 27.34 |
| Dec 29, 2014 | 27.59 |
| Dec 26, 2014 | 27.66 |
| Dec 24, 2014 | 27.30 |
| Dec 23, 2014 | 26.89 |
| Dec 22, 2014 | 26.71 |
| Dec 19, 2014 | 26.74 |
| Dec 18, 2014 | 26.68 |
| Dec 17, 2014 | 26.19 |
| Dec 16, 2014 | 25.36 |
| Dec 15, 2014 | 25.27 |
| Dec 12, 2014 | 25.41 |
| Dec 11, 2014 | 25.91 |
| Dec 10, 2014 | 25.94 |
| Dec 9, 2014 | 26.38 |
| Dec 8, 2014 | 26.74 |
| Dec 5, 2014 | 26.93 |
| Dec 4, 2014 | 27.02 |
| Dec 3, 2014 | 27.09 |
| Dec 2, 2014 | 26.67 |
| Dec 1, 2014 | 26.06 |
| Nov 28, 2014 | 26.52 |
| Nov 26, 2014 | 26.75 |
| Nov 25, 2014 | 26.87 |
| Nov 24, 2014 | 26.70 |
| Nov 21, 2014 | 26.72 |
| Nov 20, 2014 | 26.32 |
| Nov 19, 2014 | 26.13 |
| Nov 18, 2014 | 26.12 |
| Nov 17, 2014 | 25.89 |
| Nov 14, 2014 | 25.71 |
| Nov 13, 2014 | 25.83 |
| Nov 12, 2014 | 25.92 |
| Nov 11, 2014 | 26.20 |
| Nov 10, 2014 | 26.26 |
| Nov 7, 2014 | 26.16 |
| Nov 6, 2014 | 26.25 |
| Nov 5, 2014 | 26.12 |
| Nov 4, 2014 | 25.75 |
| Nov 3, 2014 | 25.79 |
| Oct 31, 2014 | 26.13 |
| Oct 30, 2014 | 25.93 |
| Oct 29, 2014 | 26.39 |
| Oct 28, 2014 | 26.46 |
| Oct 27, 2014 | 25.78 |
| Oct 24, 2014 | 26.06 |
| Oct 23, 2014 | 25.77 |
| Oct 22, 2014 | 25.31 |
| Oct 21, 2014 | 25.91 |
| Oct 20, 2014 | 25.30 |
| Oct 17, 2014 | 24.84 |
| Oct 16, 2014 | 24.36 |
| Oct 15, 2014 | 23.90 |
| Oct 14, 2014 | 23.86 |
| Oct 13, 2014 | 23.77 |
| Oct 10, 2014 | 24.01 |
| Oct 9, 2014 | 24.41 |
| Oct 8, 2014 | 24.93 |
| Oct 7, 2014 | 24.75 |
| Oct 6, 2014 | 25.36 |
| Oct 3, 2014 | 25.42 |
| Oct 2, 2014 | 25.26 |
| Oct 1, 2014 | 25.01 |
| Sep 30, 2014 | 25.64 |
| Sep 29, 2014 | 22.93 |
| Sep 26, 2014 | 23.17 |
| Sep 25, 2014 | 23.19 |
| Sep 24, 2014 | 23.55 |
| Sep 23, 2014 | 23.40 |
| Sep 22, 2014 | 23.52 |
| Sep 19, 2014 | 23.62 |
| Sep 18, 2014 | 23.91 |
| Sep 17, 2014 | 23.80 |
| Sep 16, 2014 | 23.81 |
| Sep 15, 2014 | 23.67 |
| Sep 12, 2014 | 23.72 |
| Sep 11, 2014 | 23.93 |
| Sep 10, 2014 | 23.92 |
| Sep 9, 2014 | 24.07 |
| Sep 8, 2014 | 24.37 |
| Sep 5, 2014 | 24.57 |
| Sep 4, 2014 | 24.40 |
| Sep 3, 2014 | 24.58 |
| Sep 2, 2014 | 24.53 |
| Aug 29, 2014 | 24.18 |
| Aug 28, 2014 | 24.09 |
| Aug 27, 2014 | 24.15 |
| Aug 26, 2014 | 24.27 |
| Aug 25, 2014 | 24.31 |
| Aug 22, 2014 | 24.18 |
| Aug 21, 2014 | 24.25 |
| Aug 20, 2014 | 24.29 |
| Aug 19, 2014 | 24.33 |
| Aug 18, 2014 | 24.15 |
| Aug 15, 2014 | 23.86 |
| Aug 14, 2014 | 23.77 |
| Aug 13, 2014 | 23.71 |
| Aug 12, 2014 | 23.37 |
| Aug 11, 2014 | 23.46 |
| Aug 8, 2014 | 23.35 |
| Aug 7, 2014 | 23.09 |
| Aug 6, 2014 | 23.13 |
| Aug 5, 2014 | 23.11 |
| Aug 4, 2014 | 23.29 |
| Aug 1, 2014 | 23.15 |
| Jul 31, 2014 | 22.97 |
| Jul 30, 2014 | 23.43 |
| Jul 29, 2014 | 23.08 |
| Jul 28, 2014 | 23.41 |
| Jul 25, 2014 | 23.28 |
| Jul 24, 2014 | 23.46 |
| Jul 23, 2014 | 23.10 |
| Jul 22, 2014 | 23.05 |
| Jul 21, 2014 | 22.95 |
| Jul 18, 2014 | 22.96 |
| Jul 17, 2014 | 22.73 |
| Jul 16, 2014 | 22.92 |
| Jul 15, 2014 | 22.88 |
| Jul 14, 2014 | 23.01 |
| Jul 11, 2014 | 22.90 |
| Jul 10, 2014 | 22.90 |
| Jul 9, 2014 | 23.24 |
| Jul 8, 2014 | 23.29 |
| Jul 7, 2014 | 23.33 |
| Jul 3, 2014 | 23.40 |
| Jul 2, 2014 | 23.40 |
| Jul 1, 2014 | 23.46 |
| Jun 30, 2014 | 23.28 |
| Jun 27, 2014 | 24.60 |
| Jun 26, 2014 | 24.10 |
| Jun 25, 2014 | 24.05 |
| Jun 24, 2014 | 23.69 |
| Jun 23, 2014 | 24.01 |
| Jun 20, 2014 | 23.97 |
| Jun 19, 2014 | 23.73 |
| Jun 18, 2014 | 23.66 |
| Jun 17, 2014 | 23.58 |
| Jun 16, 2014 | 23.60 |
| Jun 13, 2014 | 23.63 |
| Jun 12, 2014 | 23.55 |
| Jun 11, 2014 | 23.92 |
| Jun 10, 2014 | 24.18 |
| Jun 9, 2014 | 24.41 |
| Jun 6, 2014 | 24.34 |
| Jun 5, 2014 | 24.25 |
| Jun 4, 2014 | 24.19 |
| Jun 3, 2014 | 24.07 |
| Jun 2, 2014 | 24.26 |
| May 30, 2014 | 24.19 |
| May 29, 2014 | 24.19 |
| May 28, 2014 | 24.10 |
| May 27, 2014 | 24.23 |
| May 23, 2014 | 24.12 |
| May 22, 2014 | 23.97 |
| May 21, 2014 | 23.64 |
| May 20, 2014 | 23.61 |
| May 19, 2014 | 23.69 |
| May 16, 2014 | 23.57 |
| May 15, 2014 | 23.31 |
| May 14, 2014 | 23.60 |
| May 13, 2014 | 23.74 |
| May 12, 2014 | 23.65 |
| May 9, 2014 | 23.16 |
| May 8, 2014 | 23.31 |
| May 7, 2014 | 23.44 |
| May 6, 2014 | 23.18 |
| May 5, 2014 | 23.08 |
| May 2, 2014 | 22.85 |
| May 1, 2014 | 22.85 |
| Apr 30, 2014 | 22.97 |
| Apr 29, 2014 | 22.68 |
| Apr 28, 2014 | 22.28 |
| Apr 25, 2014 | 23.02 |
| Apr 24, 2014 | 23.10 |
| Apr 23, 2014 | 24.58 |
| Apr 22, 2014 | 24.81 |
| Apr 21, 2014 | 24.42 |
| Apr 17, 2014 | 24.27 |
| Apr 16, 2014 | 24.18 |
| Apr 15, 2014 | 23.98 |
| Apr 14, 2014 | 23.85 |
| Apr 11, 2014 | 23.61 |
| Apr 10, 2014 | 23.93 |
| Apr 9, 2014 | 24.30 |
| Apr 8, 2014 | 23.83 |
| Apr 7, 2014 | 23.51 |
| Apr 4, 2014 | 23.99 |
| Apr 3, 2014 | 24.20 |
| Apr 2, 2014 | 24.42 |
| Apr 1, 2014 | 24.39 |
| Mar 31, 2014 | 24.14 |
| Mar 28, 2014 | 22.13 |
| Mar 27, 2014 | 22.38 |
| Mar 26, 2014 | 22.35 |
| Mar 25, 2014 | 22.67 |
| Mar 24, 2014 | 22.47 |
| Mar 21, 2014 | 22.68 |
| Mar 20, 2014 | 22.41 |
| Mar 19, 2014 | 22.28 |
| Mar 18, 2014 | 22.43 |
| Mar 17, 2014 | 22.23 |
| Mar 14, 2014 | 21.94 |
| Mar 13, 2014 | 21.78 |
| Mar 12, 2014 | 21.86 |
| Mar 11, 2014 | 22.00 |
| Mar 10, 2014 | 21.92 |
| Mar 7, 2014 | 21.97 |
| Mar 6, 2014 | 21.53 |
| Mar 5, 2014 | 21.57 |
| Mar 4, 2014 | 21.56 |
| Mar 3, 2014 | 21.19 |
| Feb 28, 2014 | 21.29 |
| Feb 27, 2014 | 21.31 |
| Feb 26, 2014 | 21.41 |
| Feb 25, 2014 | 21.09 |
| Feb 24, 2014 | 20.96 |
| Feb 21, 2014 | 21.04 |
| Feb 20, 2014 | 21.09 |
| Feb 19, 2014 | 20.63 |
| Feb 18, 2014 | 20.74 |
| Feb 14, 2014 | 20.62 |
| Feb 13, 2014 | 20.56 |
| Feb 12, 2014 | 20.25 |
| Feb 11, 2014 | 20.02 |
| Feb 10, 2014 | 19.65 |
| Feb 7, 2014 | 19.48 |
| Feb 6, 2014 | 19.28 |
| Feb 5, 2014 | 18.95 |
| Feb 4, 2014 | 18.92 |
| Feb 3, 2014 | 18.55 |
| Jan 31, 2014 | 19.18 |
| Jan 30, 2014 | 18.19 |
| Jan 29, 2014 | 18.05 |
| Jan 28, 2014 | 17.88 |
| Jan 27, 2014 | 17.78 |
| Jan 24, 2014 | 18.40 |
| Jan 23, 2014 | 19.08 |
| Jan 22, 2014 | 19.04 |
| Jan 21, 2014 | 18.81 |
| Jan 17, 2014 | 18.90 |
| Jan 16, 2014 | 19.04 |
| Jan 15, 2014 | 18.99 |
| Jan 14, 2014 | 19.00 |
| Jan 13, 2014 | 18.94 |
| Jan 10, 2014 | 19.11 |
| Jan 9, 2014 | 18.86 |
| Jan 8, 2014 | 18.88 |
| Jan 7, 2014 | 18.87 |
| Jan 6, 2014 | 18.79 |
| Jan 3, 2014 | 18.76 |
| Jan 2, 2014 | 18.61 |
| Dec 31, 2013 | 19.14 |
| Dec 30, 2013 | 18.03 |
| Dec 27, 2013 | 17.87 |
| Dec 26, 2013 | 17.93 |
| Dec 24, 2013 | 17.87 |
| Dec 23, 2013 | 17.65 |
| Dec 20, 2013 | 17.50 |
| Dec 19, 2013 | 17.42 |
| Dec 18, 2013 | 17.61 |
| Dec 17, 2013 | 17.34 |
| Dec 16, 2013 | 17.29 |
| Dec 13, 2013 | 17.44 |
| Dec 12, 2013 | 17.29 |
| Dec 11, 2013 | 17.12 |
| Dec 10, 2013 | 17.46 |
| Dec 9, 2013 | 17.49 |
| Dec 6, 2013 | 17.45 |
| Dec 5, 2013 | 17.28 |
| Dec 4, 2013 | 17.24 |
| Dec 3, 2013 | 17.31 |
| Dec 2, 2013 | 17.46 |
| Nov 29, 2013 | 17.28 |
| Nov 27, 2013 | 17.28 |
| Nov 26, 2013 | 17.24 |
| Nov 25, 2013 | 17.31 |
| Nov 22, 2013 | 17.54 |
| Nov 21, 2013 | 17.39 |
| Nov 20, 2013 | 17.04 |
| Nov 19, 2013 | 17.15 |
| Nov 18, 2013 | 17.24 |
| Nov 15, 2013 | 17.42 |
| Nov 14, 2013 | 17.15 |
| Nov 13, 2013 | 17.02 |
| Nov 12, 2013 | 16.73 |
| Nov 11, 2013 | 16.73 |
| Nov 8, 2013 | 16.57 |
| Nov 7, 2013 | 16.31 |
| Nov 6, 2013 | 16.63 |
| Nov 5, 2013 | 16.59 |
| Nov 4, 2013 | 16.49 |
| Nov 1, 2013 | 16.42 |
| Oct 31, 2013 | 16.57 |
| Oct 30, 2013 | 16.44 |
| Oct 29, 2013 | 16.34 |
| Oct 28, 2013 | 16.36 |
| Oct 25, 2013 | 16.36 |
| Oct 24, 2013 | 16.49 |
| Oct 23, 2013 | 16.36 |
| Oct 22, 2013 | 16.53 |
| Oct 21, 2013 | 16.22 |
| Oct 18, 2013 | 16.26 |
| Oct 17, 2013 | 15.99 |
| Oct 16, 2013 | 15.89 |
| Oct 15, 2013 | 15.68 |
| Oct 14, 2013 | 15.73 |
| Oct 11, 2013 | 15.75 |
| Oct 10, 2013 | 15.64 |
| Oct 9, 2013 | 15.39 |
| Oct 8, 2013 | 15.13 |
| Oct 7, 2013 | 15.21 |
| Oct 4, 2013 | 15.08 |
| Oct 3, 2013 | 14.98 |
| Oct 2, 2013 | 15.10 |
| Oct 1, 2013 | 15.35 |
| Sep 30, 2013 | 15.24 |
| Sep 27, 2013 | 15.37 |
| Sep 26, 2013 | 15.14 |
| Sep 25, 2013 | 14.88 |
| Sep 24, 2013 | 14.85 |
| Sep 23, 2013 | 14.97 |
| Sep 20, 2013 | 15.08 |
| Sep 19, 2013 | 15.49 |
| Sep 18, 2013 | 15.55 |
| Sep 17, 2013 | 15.57 |
| Sep 16, 2013 | 15.30 |
| Sep 13, 2013 | 15.18 |
| Sep 12, 2013 | 15.16 |
| Sep 11, 2013 | 15.23 |
| Sep 10, 2013 | 15.07 |
| Sep 9, 2013 | 14.80 |
| Sep 6, 2013 | 14.60 |
| Sep 5, 2013 | 14.96 |
| Sep 4, 2013 | 15.03 |
| Sep 3, 2013 | 14.57 |
| Aug 30, 2013 | 14.61 |
| Aug 29, 2013 | 14.76 |
| Aug 28, 2013 | 14.65 |
| Aug 27, 2013 | 14.66 |
| Aug 26, 2013 | 14.90 |
| Aug 23, 2013 | 14.82 |
| Aug 22, 2013 | 14.78 |
| Aug 21, 2013 | 14.55 |
| Aug 20, 2013 | 14.76 |
| Aug 19, 2013 | 14.48 |
| Aug 16, 2013 | 14.57 |
| Aug 15, 2013 | 14.57 |
| Aug 14, 2013 | 14.74 |
| Aug 13, 2013 | 14.78 |
| Aug 12, 2013 | 14.65 |
| Aug 9, 2013 | 14.54 |
| Aug 8, 2013 | 14.67 |
| Aug 7, 2013 | 14.59 |
| Aug 6, 2013 | 14.52 |
| Aug 5, 2013 | 14.80 |
| Aug 2, 2013 | 15.01 |
| Aug 1, 2013 | 14.98 |
| Jul 31, 2013 | 14.52 |
| Jul 30, 2013 | 14.52 |
| Jul 29, 2013 | 14.47 |
| Jul 26, 2013 | 14.52 |
| Jul 25, 2013 | 14.75 |
| Jul 24, 2013 | 14.75 |
| Jul 23, 2013 | 14.86 |
| Jul 22, 2013 | 14.80 |
| Jul 19, 2013 | 14.65 |
| Jul 18, 2013 | 14.96 |
| Jul 17, 2013 | 14.91 |
| Jul 16, 2013 | 14.68 |
| Jul 15, 2013 | 14.61 |
| Jul 12, 2013 | 14.75 |
| Jul 11, 2013 | 14.82 |
| Jul 10, 2013 | 14.67 |
| Jul 9, 2013 | 14.73 |
| Jul 8, 2013 | 14.53 |
| Jul 5, 2013 | 14.51 |
| Jul 3, 2013 | 14.16 |
| Jul 2, 2013 | 14.10 |
| Jul 1, 2013 | 14.30 |
| Jun 28, 2013 | 18.20 |
| Jun 27, 2013 | 18.80 |
| Jun 26, 2013 | 18.66 |
| Jun 25, 2013 | 18.43 |
| Jun 24, 2013 | 18.08 |
| Jun 21, 2013 | 18.60 |
| Jun 20, 2013 | 18.73 |
| Jun 19, 2013 | 18.89 |
| Jun 18, 2013 | 19.10 |
| Jun 17, 2013 | 19.14 |
| Jun 14, 2013 | 19.20 |
| Jun 13, 2013 | 19.32 |
| Jun 12, 2013 | 19.23 |
| Jun 11, 2013 | 19.26 |
| Jun 10, 2013 | 19.43 |
| Jun 7, 2013 | 19.35 |
| Jun 6, 2013 | 19.25 |
| Jun 5, 2013 | 18.98 |
| Jun 4, 2013 | 19.25 |
| Jun 3, 2013 | 19.18 |
| May 31, 2013 | 19.03 |
| May 30, 2013 | 19.08 |
| May 29, 2013 | 18.87 |
| May 28, 2013 | 19.26 |
| May 24, 2013 | 18.89 |
| May 23, 2013 | 18.82 |
| May 22, 2013 | 19.02 |
| May 21, 2013 | 19.26 |
| May 20, 2013 | 19.10 |
| May 17, 2013 | 19.18 |
| May 16, 2013 | 19.08 |
| May 15, 2013 | 19.46 |
| May 14, 2013 | 18.83 |
| May 13, 2013 | 18.70 |
| May 10, 2013 | 18.74 |
| May 9, 2013 | 18.79 |
| May 8, 2013 | 19.26 |
| May 7, 2013 | 19.06 |
| May 6, 2013 | 18.83 |
| May 3, 2013 | 19.00 |
| May 2, 2013 | 18.54 |
| May 1, 2013 | 18.15 |
| Apr 30, 2013 | 18.64 |
| Apr 29, 2013 | 18.39 |
| Apr 26, 2013 | 18.33 |
| Apr 25, 2013 | 18.28 |
| Apr 24, 2013 | 18.87 |
| Apr 23, 2013 | 18.42 |
| Apr 22, 2013 | 18.10 |
| Apr 19, 2013 | 17.85 |
| Apr 18, 2013 | 17.80 |
| Apr 17, 2013 | 17.94 |
| Apr 16, 2013 | 18.09 |
| Apr 15, 2013 | 18.12 |
| Apr 12, 2013 | 18.93 |
| Apr 11, 2013 | 18.95 |
| Apr 10, 2013 | 18.85 |
| Apr 9, 2013 | 18.25 |
| Apr 8, 2013 | 18.35 |
| Apr 5, 2013 | 18.22 |
| Apr 4, 2013 | 18.22 |
| Apr 3, 2013 | 18.02 |
| Apr 2, 2013 | 18.18 |
| Apr 1, 2013 | 18.30 |
| Mar 28, 2013 | 14.53 |
| Mar 27, 2013 | 14.64 |
| Mar 26, 2013 | 14.63 |
| Mar 25, 2013 | 14.61 |
| Mar 22, 2013 | 14.74 |
| Mar 21, 2013 | 14.67 |
| Mar 20, 2013 | 14.70 |
| Mar 19, 2013 | 14.61 |
| Mar 18, 2013 | 14.62 |
| Mar 15, 2013 | 14.67 |
| Mar 14, 2013 | 14.75 |
| Mar 13, 2013 | 14.57 |
| Mar 12, 2013 | 14.58 |
| Mar 11, 2013 | 14.50 |
| Mar 8, 2013 | 14.55 |
| Mar 7, 2013 | 14.48 |
| Mar 6, 2013 | 14.27 |
| Mar 5, 2013 | 14.28 |
| Mar 4, 2013 | 14.15 |
| Mar 1, 2013 | 14.08 |
| Feb 28, 2013 | 14.03 |
| Feb 27, 2013 | 13.93 |
| Feb 26, 2013 | 13.58 |
| Feb 25, 2013 | 13.46 |
| Feb 22, 2013 | 14.03 |
| Feb 21, 2013 | 13.68 |
| Feb 20, 2013 | 13.75 |
| Feb 19, 2013 | 13.89 |
| Feb 15, 2013 | 13.73 |
| Feb 14, 2013 | 13.79 |
| Feb 13, 2013 | 13.82 |
| Feb 12, 2013 | 14.15 |
| Feb 11, 2013 | 14.01 |
| Feb 8, 2013 | 14.27 |
| Feb 7, 2013 | 14.17 |
| Feb 6, 2013 | 14.33 |
| Feb 5, 2013 | 14.41 |
| Feb 4, 2013 | 14.36 |
| Feb 1, 2013 | 14.43 |
| Jan 31, 2013 | 14.23 |
| Jan 30, 2013 | 14.30 |
| Jan 29, 2013 | 14.54 |
| Jan 28, 2013 | 15.57 |
| Jan 25, 2013 | 16.03 |
| Jan 24, 2013 | 15.94 |
| Jan 23, 2013 | 15.86 |
| Jan 22, 2013 | 16.12 |
| Jan 18, 2013 | 15.84 |
| Jan 17, 2013 | 15.75 |
| Jan 16, 2013 | 15.41 |
| Jan 15, 2013 | 15.54 |
| Jan 14, 2013 | 15.22 |
| Jan 11, 2013 | 15.36 |
| Jan 10, 2013 | 15.29 |
| Jan 9, 2013 | 15.17 |
| Jan 8, 2013 | 15.09 |
| Jan 7, 2013 | 15.18 |
| Jan 4, 2013 | 15.15 |
| Jan 3, 2013 | 15.04 |
| Jan 2, 2013 | 15.21 |
| Dec 31, 2012 | 14.64 |
| Dec 28, 2012 | 16.05 |
| Dec 27, 2012 | 16.18 |
| Dec 26, 2012 | 16.14 |
| Dec 24, 2012 | 16.24 |
| Dec 21, 2012 | 16.18 |
| Dec 20, 2012 | 16.20 |
| Dec 19, 2012 | 16.12 |
| Dec 18, 2012 | 16.39 |
| Dec 17, 2012 | 16.43 |
| Dec 14, 2012 | 16.47 |
| Dec 13, 2012 | 16.44 |
| Dec 12, 2012 | 16.68 |
| Dec 11, 2012 | 16.87 |
| Dec 10, 2012 | 16.91 |
| Dec 7, 2012 | 16.92 |
| Dec 6, 2012 | 16.77 |
| Dec 5, 2012 | 16.65 |
| Dec 4, 2012 | 16.49 |
| Dec 3, 2012 | 16.26 |
| Nov 30, 2012 | 16.30 |
| Nov 29, 2012 | 16.41 |
| Nov 28, 2012 | 16.63 |
| Nov 27, 2012 | 16.20 |
| Nov 26, 2012 | 15.70 |
| Nov 23, 2012 | 15.59 |
| Nov 21, 2012 | 15.36 |
| Nov 20, 2012 | 15.46 |
| Nov 19, 2012 | 15.47 |
| Nov 16, 2012 | 14.85 |
| Nov 15, 2012 | 14.78 |
| Nov 14, 2012 | 14.87 |
| Nov 13, 2012 | 15.23 |
| Nov 12, 2012 | 15.12 |
| Nov 9, 2012 | 15.19 |
| Nov 8, 2012 | 15.47 |
| Nov 7, 2012 | 15.46 |
| Nov 6, 2012 | 15.63 |
| Nov 5, 2012 | 15.39 |
| Nov 2, 2012 | 16.86 |
| Nov 1, 2012 | 17.06 |
| Oct 31, 2012 | 16.67 |
| Oct 26, 2012 | 16.81 |
| Oct 25, 2012 | 14.69 |
| Oct 24, 2012 | 14.63 |
| Oct 23, 2012 | 14.59 |
| Oct 22, 2012 | 14.72 |
| Oct 19, 2012 | 14.63 |
| Oct 18, 2012 | 15.07 |
| Oct 17, 2012 | 14.99 |
| Oct 16, 2012 | 14.86 |
| Oct 15, 2012 | 14.44 |
| Oct 12, 2012 | 14.28 |
| Oct 11, 2012 | 14.43 |
| Oct 10, 2012 | 14.55 |
| Oct 9, 2012 | 14.62 |
| Oct 8, 2012 | 14.68 |
| Oct 5, 2012 | 14.78 |
| Oct 4, 2012 | 14.89 |
| Oct 3, 2012 | 14.86 |
| Oct 2, 2012 | 14.83 |
| Oct 1, 2012 | 14.80 |
| Sep 28, 2012 | 16.34 |
| Sep 27, 2012 | 16.18 |
| Sep 26, 2012 | 15.90 |
| Sep 25, 2012 | 16.04 |
| Sep 24, 2012 | 16.48 |
| Sep 21, 2012 | 16.74 |
| Sep 20, 2012 | 16.56 |
| Sep 19, 2012 | 16.47 |
| Sep 18, 2012 | 16.47 |
| Sep 17, 2012 | 16.56 |
| Sep 14, 2012 | 16.89 |
| Sep 13, 2012 | 16.95 |
| Sep 12, 2012 | 16.82 |
| Sep 11, 2012 | 16.89 |
| Sep 10, 2012 | 17.14 |
| Sep 7, 2012 | 17.18 |
| Sep 6, 2012 | 17.21 |
| Sep 5, 2012 | 16.87 |
| Sep 4, 2012 | 16.37 |
| Aug 31, 2012 | 16.31 |
| Aug 30, 2012 | 16.11 |
| Aug 29, 2012 | 16.27 |
| Aug 28, 2012 | 16.30 |
| Aug 27, 2012 | 16.32 |
| Aug 24, 2012 | 16.35 |
| Aug 23, 2012 | 16.24 |
| Aug 22, 2012 | 16.33 |
| Aug 21, 2012 | 16.32 |
| Aug 20, 2012 | 16.48 |
| Aug 17, 2012 | 16.47 |
| Aug 16, 2012 | 16.34 |
| Aug 15, 2012 | 16.26 |
| Aug 14, 2012 | 16.13 |
| Aug 13, 2012 | 16.16 |
| Aug 10, 2012 | 16.15 |
| Aug 9, 2012 | 16.32 |
| Aug 8, 2012 | 16.34 |
| Aug 7, 2012 | 16.16 |
| Aug 6, 2012 | 15.86 |
| Aug 3, 2012 | 15.96 |
| Aug 2, 2012 | 15.93 |
| Aug 1, 2012 | 15.52 |
| Jul 31, 2012 | 15.22 |
| Jul 30, 2012 | 15.37 |
| Jul 27, 2012 | 15.23 |
| Jul 26, 2012 | 15.31 |
| Jul 25, 2012 | 15.08 |
| Jul 24, 2012 | 15.05 |
| Jul 23, 2012 | 15.29 |
| Jul 20, 2012 | 15.36 |
| Jul 19, 2012 | 15.49 |
| Jul 18, 2012 | 15.59 |
| Jul 17, 2012 | 15.18 |
| Jul 16, 2012 | 15.04 |
| Jul 13, 2012 | 15.16 |
| Jul 12, 2012 | 14.72 |
| Jul 11, 2012 | 14.81 |
| Jul 10, 2012 | 14.76 |
| Jul 9, 2012 | 14.86 |
| Jul 6, 2012 | 14.80 |
| Jul 5, 2012 | 14.86 |
| Jul 3, 2012 | 14.92 |
| Jul 2, 2012 | 14.85 |
| Jun 29, 2012 | 14.54 |
| Jun 28, 2012 | 14.12 |
| Jun 27, 2012 | 14.00 |
| Jun 26, 2012 | 13.85 |
| Jun 25, 2012 | 13.80 |
| Jun 22, 2012 | 13.65 |
| Jun 21, 2012 | 13.63 |
| Jun 20, 2012 | 14.09 |
| Jun 19, 2012 | 14.23 |
| Jun 18, 2012 | 13.67 |
| Jun 15, 2012 | 13.68 |
| Jun 14, 2012 | 13.43 |
| Jun 13, 2012 | 13.88 |
| Jun 12, 2012 | 14.20 |
| Jun 11, 2012 | 13.79 |
| Jun 8, 2012 | 14.25 |
| Jun 7, 2012 | 14.11 |
| Jun 6, 2012 | 14.01 |
| Jun 5, 2012 | 13.73 |
| Jun 4, 2012 | 13.48 |
| Jun 1, 2012 | 13.57 |
| May 31, 2012 | 14.00 |
| May 30, 2012 | 14.47 |
| May 29, 2012 | 14.62 |
| May 25, 2012 | 14.25 |
| May 24, 2012 | 14.46 |
| May 23, 2012 | 14.28 |
| May 22, 2012 | 13.86 |
| May 21, 2012 | 13.94 |
| May 18, 2012 | 13.44 |
| May 17, 2012 | 13.55 |
| May 16, 2012 | 14.07 |
| May 15, 2012 | 14.28 |
| May 14, 2012 | 14.31 |
| May 11, 2012 | 14.51 |
| May 10, 2012 | 14.47 |
| May 9, 2012 | 14.35 |
| May 8, 2012 | 14.34 |
| May 7, 2012 | 14.49 |
| May 4, 2012 | 14.25 |
| May 3, 2012 | 14.73 |
| May 2, 2012 | 14.87 |
| May 1, 2012 | 14.77 |
| Apr 30, 2012 | 15.00 |
| Apr 27, 2012 | 15.10 |
| Apr 26, 2012 | 15.36 |
| Apr 25, 2012 | 13.15 |
| Apr 24, 2012 | 12.88 |
| Apr 23, 2012 | 12.75 |
| Apr 20, 2012 | 12.94 |
| Apr 19, 2012 | 12.70 |
| Apr 18, 2012 | 12.80 |
| Apr 17, 2012 | 12.80 |
| Apr 16, 2012 | 12.34 |
| Apr 13, 2012 | 12.28 |
| Apr 12, 2012 | 12.58 |
| Apr 11, 2012 | 12.29 |
| Apr 10, 2012 | 12.12 |
| Apr 9, 2012 | 12.45 |
| Apr 5, 2012 | 12.68 |
| Apr 4, 2012 | 12.77 |
| Apr 3, 2012 | 12.90 |
| Apr 2, 2012 | 12.91 |
| Mar 30, 2012 | 19.21 |
| Mar 29, 2012 | 19.27 |
| Mar 28, 2012 | 19.42 |
| Mar 27, 2012 | 19.34 |
| Mar 26, 2012 | 19.37 |
| Mar 23, 2012 | 19.12 |
| Mar 22, 2012 | 18.64 |
| Mar 21, 2012 | 19.02 |
| Mar 20, 2012 | 19.15 |
| Mar 19, 2012 | 19.19 |
| Mar 16, 2012 | 18.88 |
| Mar 15, 2012 | 19.03 |
| Mar 14, 2012 | 18.43 |
| Mar 13, 2012 | 18.50 |
| Mar 12, 2012 | 18.27 |
| Mar 9, 2012 | 18.38 |
| Mar 8, 2012 | 18.30 |
| Mar 7, 2012 | 18.15 |
| Mar 6, 2012 | 17.75 |
| Mar 5, 2012 | 18.30 |
| Mar 2, 2012 | 18.44 |
| Mar 1, 2012 | 19.00 |
| Feb 29, 2012 | 18.69 |
| Feb 28, 2012 | 18.82 |
| Feb 27, 2012 | 18.86 |
| Feb 24, 2012 | 18.94 |
| Feb 23, 2012 | 18.83 |
| Feb 22, 2012 | 18.84 |
| Feb 21, 2012 | 19.06 |
| Feb 17, 2012 | 19.29 |
| Feb 16, 2012 | 19.39 |
| Feb 15, 2012 | 19.21 |
| Feb 14, 2012 | 19.35 |
| Feb 13, 2012 | 20.07 |
| Feb 10, 2012 | 19.85 |
| Feb 9, 2012 | 20.06 |
| Feb 8, 2012 | 20.33 |
| Feb 7, 2012 | 20.09 |
| Feb 6, 2012 | 19.71 |
| Feb 3, 2012 | 19.65 |
| Feb 2, 2012 | 19.60 |
| Feb 1, 2012 | 22.65 |
| Jan 31, 2012 | 22.22 |
| Jan 30, 2012 | 22.27 |
| Jan 27, 2012 | 22.47 |
| Jan 26, 2012 | 22.24 |
| Jan 25, 2012 | 22.18 |
| Jan 24, 2012 | 22.09 |
| Jan 23, 2012 | 22.16 |
| Jan 20, 2012 | 21.93 |
| Jan 19, 2012 | 21.90 |
| Jan 18, 2012 | 21.54 |
| Jan 17, 2012 | 21.61 |
| Jan 13, 2012 | 21.55 |
| Jan 12, 2012 | 21.66 |
| Jan 11, 2012 | 21.35 |
| Jan 10, 2012 | 20.87 |
| Jan 9, 2012 | 20.49 |
| Jan 6, 2012 | 20.42 |
| Jan 5, 2012 | 20.50 |
| Jan 4, 2012 | 20.58 |
| Jan 3, 2012 | 20.64 |
| Dec 30, 2011 | 21.23 |
| Dec 29, 2011 | 21.54 |
| Dec 28, 2011 | 20.96 |
| Dec 27, 2011 | 21.35 |
| Dec 23, 2011 | 21.85 |
| Dec 22, 2011 | 21.55 |
| Dec 21, 2011 | 21.45 |
| Dec 20, 2011 | 21.19 |
| Dec 19, 2011 | 20.20 |
| Dec 16, 2011 | 20.35 |
| Dec 15, 2011 | 20.58 |
| Dec 14, 2011 | 20.24 |
| Dec 13, 2011 | 20.65 |
| Dec 12, 2011 | 21.12 |
| Dec 9, 2011 | 21.41 |
| Dec 8, 2011 | 20.69 |
| Dec 7, 2011 | 21.49 |
| Dec 6, 2011 | 21.69 |
| Dec 5, 2011 | 21.44 |
| Dec 2, 2011 | 20.79 |
| Dec 1, 2011 | 21.10 |
| Nov 30, 2011 | 21.21 |
| Nov 29, 2011 | 19.38 |
| Nov 28, 2011 | 19.28 |
| Nov 25, 2011 | 18.69 |
| Nov 23, 2011 | 18.86 |
| Nov 22, 2011 | 19.22 |
| Nov 21, 2011 | 19.41 |
| Nov 18, 2011 | 19.79 |
| Nov 17, 2011 | 19.70 |
| Nov 16, 2011 | 20.28 |
| Nov 15, 2011 | 20.89 |
| Nov 14, 2011 | 20.53 |
| Nov 11, 2011 | 20.87 |
| Nov 10, 2011 | 20.16 |
| Nov 9, 2011 | 19.98 |
| Nov 8, 2011 | 21.11 |
| Nov 7, 2011 | 20.50 |
| Nov 4, 2011 | 20.50 |
| Nov 3, 2011 | 20.51 |
| Nov 2, 2011 | 20.00 |
| Nov 1, 2011 | 20.07 |
| Oct 31, 2011 | 20.80 |
| Oct 28, 2011 | 21.24 |
| Oct 27, 2011 | 21.20 |
| Oct 26, 2011 | 19.51 |
| Oct 25, 2011 | 19.08 |
| Oct 24, 2011 | 19.52 |
| Oct 21, 2011 | 18.82 |
| Oct 20, 2011 | 18.35 |
| Oct 19, 2011 | 18.02 |
| Oct 18, 2011 | 17.79 |
| Oct 17, 2011 | 17.24 |
| Oct 14, 2011 | 17.88 |
| Oct 13, 2011 | 17.68 |
| Oct 12, 2011 | 17.85 |
| Oct 11, 2011 | 17.58 |
| Oct 10, 2011 | 17.61 |
| Oct 7, 2011 | 16.82 |
| Oct 6, 2011 | 17.00 |
| Oct 5, 2011 | 16.47 |
| Oct 4, 2011 | 16.04 |
| Oct 3, 2011 | 15.43 |
| Sep 30, 2011 | 16.18 |
| Sep 29, 2011 | 24.68 |
| Sep 28, 2011 | 24.22 |
| Sep 27, 2011 | 25.36 |
| Sep 26, 2011 | 25.16 |
| Sep 23, 2011 | 24.55 |
| Sep 22, 2011 | 24.29 |
| Sep 21, 2011 | 25.08 |
| Sep 20, 2011 | 26.29 |
| Sep 19, 2011 | 26.54 |
| Sep 16, 2011 | 26.39 |
| Sep 15, 2011 | 26.64 |
| Sep 14, 2011 | 25.82 |
| Sep 13, 2011 | 25.25 |
| Sep 12, 2011 | 25.35 |
| Sep 9, 2011 | 25.09 |
| Sep 8, 2011 | 25.83 |
| Sep 7, 2011 | 26.14 |
| Sep 6, 2011 | 25.05 |
| Sep 2, 2011 | 25.14 |
| Sep 1, 2011 | 25.76 |
| Aug 31, 2011 | 26.64 |
| Aug 30, 2011 | 26.64 |
| Aug 29, 2011 | 26.72 |
| Aug 26, 2011 | 25.62 |
| Aug 25, 2011 | 24.82 |
| Aug 24, 2011 | 24.82 |
| Aug 23, 2011 | 24.23 |
| Aug 22, 2011 | 22.99 |
| Aug 19, 2011 | 22.86 |
| Aug 18, 2011 | 22.99 |
| Aug 17, 2011 | 24.20 |
| Aug 16, 2011 | 24.69 |
| Aug 15, 2011 | 25.14 |
| Aug 12, 2011 | 24.57 |
| Aug 11, 2011 | 24.52 |
| Aug 10, 2011 | 22.61 |
| Aug 9, 2011 | 23.66 |
| Aug 8, 2011 | 21.31 |
| Aug 5, 2011 | 23.59 |
| Aug 4, 2011 | 23.67 |
| Aug 3, 2011 | 24.90 |
| Aug 2, 2011 | 24.94 |
| Aug 1, 2011 | 25.86 |
| Jul 29, 2011 | 26.04 |
| Jul 28, 2011 | 25.85 |
| Jul 27, 2011 | 26.19 |
| Jul 26, 2011 | 26.86 |
| Jul 25, 2011 | 27.20 |
| Jul 22, 2011 | 27.18 |
| Jul 21, 2011 | 27.52 |
| Jul 20, 2011 | 26.65 |
| Jul 19, 2011 | 27.00 |
| Jul 18, 2011 | 26.97 |
| Jul 15, 2011 | 27.26 |
| Jul 14, 2011 | 27.36 |
| Jul 13, 2011 | 27.53 |
| Jul 12, 2011 | 27.54 |
| Jul 11, 2011 | 27.87 |
| Jul 8, 2011 | 28.35 |
| Jul 7, 2011 | 28.34 |
| Jul 6, 2011 | 27.99 |
| Jul 5, 2011 | 27.63 |
| Jul 1, 2011 | 27.78 |
| Jun 30, 2011 | 27.14 |
| Jun 29, 2011 | 27.36 |
| Jun 28, 2011 | 27.36 |
| Jun 27, 2011 | 26.87 |
| Jun 24, 2011 | 26.67 |
| Jun 23, 2011 | 26.88 |
| Jun 22, 2011 | 26.32 |
| Jun 21, 2011 | 26.30 |
| Jun 20, 2011 | 25.71 |
| Jun 17, 2011 | 25.14 |
| Jun 16, 2011 | 25.11 |
| Jun 15, 2011 | 25.07 |
| Jun 14, 2011 | 25.84 |
| Jun 13, 2011 | 25.13 |
| Jun 10, 2011 | 25.63 |
| Jun 9, 2011 | 25.90 |
| Jun 8, 2011 | 25.54 |
| Jun 7, 2011 | 25.94 |
| Jun 6, 2011 | 26.16 |
| Jun 3, 2011 | 26.44 |
| Jun 2, 2011 | 27.11 |
| Jun 1, 2011 | 27.20 |
| May 31, 2011 | 28.36 |
| May 27, 2011 | 28.18 |
| May 26, 2011 | 27.95 |
| May 25, 2011 | 27.69 |
| May 24, 2011 | 27.16 |
| May 23, 2011 | 27.38 |
| May 20, 2011 | 28.13 |
| May 19, 2011 | 28.36 |
| May 18, 2011 | 28.45 |
| May 17, 2011 | 28.09 |
| May 16, 2011 | 28.21 |
| May 13, 2011 | 28.45 |
| May 12, 2011 | 29.16 |
| May 11, 2011 | 28.95 |
| May 10, 2011 | 29.81 |
| May 9, 2011 | 29.37 |
| May 6, 2011 | 29.17 |
| May 5, 2011 | 29.17 |
| May 4, 2011 | 29.59 |
| May 3, 2011 | 30.22 |
| May 2, 2011 | 30.42 |
| Apr 29, 2011 | 30.04 |
| Apr 28, 2011 | 30.07 |
| Apr 27, 2011 | 29.68 |
| Apr 26, 2011 | 29.55 |
| Apr 25, 2011 | 28.55 |
| Apr 21, 2011 | 29.24 |
| Apr 20, 2011 | 25.32 |
| Apr 19, 2011 | 24.51 |
| Apr 18, 2011 | 24.33 |
| Apr 15, 2011 | 24.94 |
| Apr 14, 2011 | 24.40 |
| Apr 13, 2011 | 24.75 |
| Apr 12, 2011 | 24.85 |
| Apr 11, 2011 | 25.24 |
| Apr 8, 2011 | 25.56 |
| Apr 7, 2011 | 25.86 |
| Apr 6, 2011 | 26.00 |
| Apr 5, 2011 | 26.19 |
| Apr 4, 2011 | 26.41 |
| Apr 1, 2011 | 26.01 |
| Mar 31, 2011 | 25.70 |
| Mar 30, 2011 | 17.85 |
| Mar 29, 2011 | 17.74 |
| Mar 28, 2011 | 17.50 |
| Mar 25, 2011 | 17.25 |
| Mar 24, 2011 | 16.77 |
| Mar 23, 2011 | 16.72 |
| Mar 22, 2011 | 16.78 |
| Mar 21, 2011 | 16.69 |
| Mar 18, 2011 | 16.10 |
| Mar 17, 2011 | 15.99 |
| Mar 16, 2011 | 15.88 |
| Mar 15, 2011 | 15.93 |
| Mar 14, 2011 | 16.33 |
| Mar 11, 2011 | 14.57 |
| Mar 10, 2011 | 14.51 |
| Mar 9, 2011 | 14.62 |
| Mar 8, 2011 | 14.60 |
| Mar 7, 2011 | 14.36 |
| Mar 4, 2011 | 14.48 |
| Mar 3, 2011 | 14.39 |
| Mar 2, 2011 | 13.86 |
| Mar 1, 2011 | 13.83 |
| Feb 28, 2011 | 14.28 |
| Feb 25, 2011 | 14.18 |
| Feb 24, 2011 | 13.93 |
| Feb 23, 2011 | 14.07 |
| Feb 22, 2011 | 14.52 |
| Feb 18, 2011 | 15.04 |
| Feb 17, 2011 | 15.16 |
| Feb 16, 2011 | 15.05 |
| Feb 15, 2011 | 14.76 |
| Feb 14, 2011 | 14.99 |
| Feb 11, 2011 | 14.55 |
| Feb 10, 2011 | 14.60 |
| Feb 9, 2011 | 14.59 |
| Feb 8, 2011 | 14.70 |
| Feb 7, 2011 | 14.62 |
| Feb 4, 2011 | 14.55 |
| Feb 3, 2011 | 14.47 |
| Feb 2, 2011 | 14.60 |
| Feb 1, 2011 | 14.53 |
| Jan 31, 2011 | 14.14 |
| Jan 28, 2011 | 13.88 |
| Jan 27, 2011 | 14.41 |
| Jan 26, 2011 | 14.44 |
| Jan 25, 2011 | 14.17 |
| Jan 24, 2011 | 13.81 |
| Jan 21, 2011 | 13.78 |
| Jan 20, 2011 | 13.73 |
| Jan 19, 2011 | 14.08 |
| Jan 18, 2011 | 14.55 |
| Jan 14, 2011 | 14.45 |
| Jan 13, 2011 | 14.36 |
| Jan 12, 2011 | 14.50 |
| Jan 11, 2011 | 14.26 |
| Jan 10, 2011 | 14.14 |
| Jan 7, 2011 | 13.73 |
| Jan 6, 2011 | 13.33 |
| Jan 5, 2011 | 13.96 |
| Jan 4, 2011 | 13.79 |
| Jan 3, 2011 | 14.04 |
| Dec 31, 2010 | 13.74 |
| Dec 30, 2010 | 35.66 |
| Dec 29, 2010 | 35.90 |
| Dec 28, 2010 | 36.09 |
| Dec 27, 2010 | 36.33 |
| Dec 23, 2010 | 36.18 |
| Dec 22, 2010 | 36.32 |
| Dec 21, 2010 | 36.34 |
| Dec 20, 2010 | 35.50 |
| Dec 17, 2010 | 35.81 |
| Dec 16, 2010 | 36.06 |
| Dec 15, 2010 | 35.33 |
| Dec 14, 2010 | 35.71 |
| Dec 13, 2010 | 35.70 |
| Dec 10, 2010 | 36.66 |
| Dec 9, 2010 | 36.13 |
| Dec 8, 2010 | 36.26 |
| Dec 7, 2010 | 36.84 |
| Dec 6, 2010 | 37.25 |
| Dec 3, 2010 | 37.58 |
| Dec 2, 2010 | 37.05 |
| Dec 1, 2010 | 36.59 |
| Nov 30, 2010 | 36.10 |
| Nov 29, 2010 | 36.19 |
| Nov 26, 2010 | 36.62 |
| Nov 24, 2010 | 36.72 |
| Nov 23, 2010 | 35.51 |
| Nov 22, 2010 | 35.82 |
| Nov 19, 2010 | 35.39 |
| Nov 18, 2010 | 35.42 |
| Nov 17, 2010 | 34.50 |
| Nov 16, 2010 | 34.21 |
| Nov 15, 2010 | 34.75 |
| Nov 12, 2010 | 34.41 |
| Nov 11, 2010 | 35.50 |
| Nov 10, 2010 | 35.47 |
| Nov 9, 2010 | 34.82 |
| Nov 8, 2010 | 35.19 |
| Nov 5, 2010 | 35.13 |
| Nov 4, 2010 | 35.03 |
| Nov 3, 2010 | 33.87 |
| Nov 2, 2010 | 34.10 |
| Nov 1, 2010 | 33.46 |
| Oct 29, 2010 | 33.95 |
| Oct 28, 2010 | 33.50 |
| Oct 27, 2010 | 34.44 |
| Oct 26, 2010 | 34.82 |
| Oct 25, 2010 | 35.09 |
| Oct 22, 2010 | 34.25 |
| Oct 21, 2010 | 35.04 |
| Oct 20, 2010 | 34.95 |
| Oct 19, 2010 | 33.84 |
| Oct 18, 2010 | 34.97 |
| Oct 15, 2010 | 34.14 |
| Oct 14, 2010 | 34.46 |
| Oct 13, 2010 | 34.43 |
| Oct 12, 2010 | 33.63 |
| Oct 11, 2010 | 33.83 |
| Oct 8, 2010 | 34.09 |
| Oct 7, 2010 | 33.56 |
| Oct 6, 2010 | 33.47 |
| Oct 5, 2010 | 34.00 |
| Oct 4, 2010 | 32.96 |
| Oct 1, 2010 | 33.07 |
| Sep 30, 2010 | 32.52 |
| Sep 29, 2010 | 31.45 |
| Sep 28, 2010 | 31.50 |
| Sep 27, 2010 | 30.37 |
| Sep 24, 2010 | 29.89 |
| Sep 23, 2010 | 29.19 |
| Sep 22, 2010 | 29.41 |
| Sep 21, 2010 | 29.88 |
| Sep 20, 2010 | 30.61 |
| Sep 17, 2010 | 29.50 |
| Sep 16, 2010 | 29.74 |
| Sep 15, 2010 | 29.42 |
| Sep 14, 2010 | 29.51 |
| Sep 13, 2010 | 29.87 |
| Sep 10, 2010 | 29.33 |
| Sep 9, 2010 | 29.04 |
| Sep 8, 2010 | 29.09 |
| Sep 7, 2010 | 28.56 |
| Sep 3, 2010 | 29.28 |
| Sep 2, 2010 | 28.55 |
| Sep 1, 2010 | 28.73 |
| Aug 31, 2010 | 27.66 |
| Aug 30, 2010 | 27.07 |
| Aug 27, 2010 | 27.94 |
| Aug 26, 2010 | 27.36 |
| Aug 25, 2010 | 26.83 |
| Aug 24, 2010 | 26.15 |
| Aug 23, 2010 | 26.62 |
| Aug 20, 2010 | 26.91 |
| Aug 19, 2010 | 27.13 |
| Aug 18, 2010 | 28.31 |
| Aug 17, 2010 | 28.51 |
| Aug 16, 2010 | 27.53 |
| Aug 13, 2010 | 27.48 |
| Aug 12, 2010 | 27.98 |
| Aug 11, 2010 | 28.04 |
| Aug 10, 2010 | 29.40 |
| Aug 9, 2010 | 30.15 |
| Aug 6, 2010 | 29.44 |
| Aug 5, 2010 | 29.79 |
| Aug 4, 2010 | 29.04 |
| Aug 3, 2010 | 30.30 |
| Aug 2, 2010 | 30.58 |
| Jul 30, 2010 | 29.55 |
| Jul 29, 2010 | 29.55 |
| Jul 28, 2010 | 29.25 |
| Jul 27, 2010 | 29.72 |
| Jul 26, 2010 | 30.23 |
| Jul 23, 2010 | 29.47 |
| Jul 22, 2010 | 28.79 |
| Jul 21, 2010 | 27.06 |
| Jul 20, 2010 | 27.17 |
| Jul 19, 2010 | 26.53 |
| Jul 16, 2010 | 26.40 |
| Jul 15, 2010 | 27.70 |
| Jul 14, 2010 | 27.81 |
| Jul 13, 2010 | 27.86 |
| Jul 12, 2010 | 27.29 |
| Jul 9, 2010 | 27.37 |
| Jul 8, 2010 | 26.66 |
| Jul 7, 2010 | 26.17 |
| Jul 6, 2010 | 24.21 |
| Jul 2, 2010 | 24.69 |
| Jul 1, 2010 | 24.65 |
| Jun 30, 2010 | 23.91 |
| Jun 29, 2010 | 38.84 |
| Jun 28, 2010 | 40.20 |
| Jun 25, 2010 | 40.39 |
| Jun 24, 2010 | 40.06 |
| Jun 23, 2010 | 41.92 |
| Jun 22, 2010 | 42.24 |
| Jun 21, 2010 | 43.92 |
| Jun 18, 2010 | 45.32 |
| Jun 17, 2010 | 44.11 |
| Jun 16, 2010 | 44.53 |
| Jun 15, 2010 | 44.19 |
| Jun 14, 2010 | 42.74 |
| Jun 11, 2010 | 43.13 |
| Jun 10, 2010 | 42.12 |
| Jun 9, 2010 | 40.54 |
| Jun 8, 2010 | 40.40 |
| Jun 7, 2010 | 40.61 |
| Jun 4, 2010 | 41.95 |
| Jun 3, 2010 | 44.91 |
| Jun 2, 2010 | 44.68 |
| Jun 1, 2010 | 43.21 |
| May 28, 2010 | 44.41 |
| May 27, 2010 | 44.90 |
| May 26, 2010 | 41.57 |
| May 25, 2010 | 41.83 |
| May 24, 2010 | 41.03 |
| May 21, 2010 | 40.34 |
| May 20, 2010 | 39.41 |
| May 19, 2010 | 41.82 |
| May 18, 2010 | 43.31 |
| May 17, 2010 | 43.92 |
| May 14, 2010 | 44.35 |
| May 13, 2010 | 46.09 |
| May 12, 2010 | 46.65 |
| May 11, 2010 | 45.51 |
| May 10, 2010 | 46.23 |
| May 7, 2010 | 42.59 |
| May 6, 2010 | 42.27 |
| May 5, 2010 | 44.62 |
| May 4, 2010 | 45.50 |
| May 3, 2010 | 48.44 |
| Apr 30, 2010 | 47.63 |
| Apr 29, 2010 | 49.91 |
| Apr 28, 2010 | 47.28 |
| Apr 27, 2010 | 47.38 |
| Apr 26, 2010 | 48.82 |
| Apr 23, 2010 | 48.15 |
| Apr 22, 2010 | 46.62 |
| Apr 21, 2010 | 48.62 |
| Apr 20, 2010 | 48.98 |
| Apr 19, 2010 | 47.99 |
| Apr 16, 2010 | 47.41 |
| Apr 15, 2010 | 48.70 |
| Apr 14, 2010 | 48.61 |
| Apr 13, 2010 | 48.33 |
| Apr 12, 2010 | 48.06 |
| Apr 9, 2010 | 47.21 |
| Apr 8, 2010 | 47.03 |
| Apr 7, 2010 | 46.41 |
| Apr 6, 2010 | 46.60 |
| Apr 5, 2010 | 46.25 |
| Apr 1, 2010 | 45.15 |
| Mar 31, 2010 | 44.42 |
| Mar 30, 2010 | -45.18 |
| Mar 29, 2010 | -45.98 |
| Mar 26, 2010 | -45.41 |
| Mar 25, 2010 | -45.71 |
| Mar 24, 2010 | -46.36 |
| Mar 23, 2010 | -45.23 |
| Mar 22, 2010 | -45.53 |
| Mar 19, 2010 | -43.16 |
| Mar 18, 2010 | -45.38 |
| Mar 17, 2010 | -46.30 |
| Mar 16, 2010 | -46.03 |
| Mar 15, 2010 | -46.31 |
| Mar 12, 2010 | -44.98 |
| Mar 11, 2010 | -45.04 |
| Mar 10, 2010 | -44.36 |
| Mar 9, 2010 | -43.77 |
| Mar 8, 2010 | -43.79 |
| Mar 5, 2010 | -43.69 |
| Mar 4, 2010 | -42.60 |
| Mar 3, 2010 | -39.85 |
| Mar 2, 2010 | -39.48 |
| Mar 1, 2010 | -39.02 |
| Feb 26, 2010 | -38.07 |
| Feb 25, 2010 | -38.29 |
| Feb 24, 2010 | -39.00 |
| Feb 23, 2010 | -38.38 |
| Feb 22, 2010 | -39.60 |
| Feb 19, 2010 | -38.84 |
| Feb 18, 2010 | -38.22 |
| Feb 17, 2010 | -38.23 |
| Feb 16, 2010 | -37.66 |
| Feb 12, 2010 | -37.09 |
| Feb 11, 2010 | -36.26 |
| Feb 10, 2010 | -35.81 |
| Feb 9, 2010 | -35.34 |
| Feb 8, 2010 | -34.65 |
| Feb 5, 2010 | -35.98 |
| Feb 4, 2010 | -37.13 |
| Feb 3, 2010 | -38.67 |
| Feb 2, 2010 | -37.71 |
| Feb 1, 2010 | -37.89 |
| Jan 29, 2010 | -38.64 |
| Jan 28, 2010 | -46.27 |
| Jan 27, 2010 | -48.74 |
| Jan 26, 2010 | -49.19 |
| Jan 25, 2010 | -50.54 |
| Jan 22, 2010 | -50.82 |
| Jan 21, 2010 | -52.02 |
| Jan 20, 2010 | -53.37 |
| Jan 19, 2010 | -52.58 |
| Jan 15, 2010 | -50.53 |
| Jan 14, 2010 | -51.75 |
| Jan 13, 2010 | -51.28 |
| Jan 12, 2010 | -50.55 |
| Jan 11, 2010 | -51.62 |
| Jan 8, 2010 | -52.69 |
| Jan 7, 2010 | -53.45 |
| Jan 6, 2010 | -55.08 |
| Jan 5, 2010 | -54.91 |
| Jan 4, 2010 | -53.07 |
| Dec 31, 2009 | -50.46 |
| Dec 30, 2009 | -4.63 |
| Dec 29, 2009 | -4.63 |
| Dec 28, 2009 | -4.63 |
| Dec 24, 2009 | -4.63 |
| Dec 23, 2009 | -4.63 |
| Dec 22, 2009 | -4.63 |
| Dec 21, 2009 | -4.63 |
| Dec 18, 2009 | -4.63 |
| Dec 17, 2009 | -4.63 |
| Dec 16, 2009 | -4.63 |
| Dec 15, 2009 | -4.63 |
| Dec 14, 2009 | -4.63 |
| Dec 11, 2009 | -4.63 |
| Dec 10, 2009 | -4.63 |
| Dec 9, 2009 | -4.63 |
| Dec 8, 2009 | -4.63 |
| Dec 7, 2009 | -4.63 |
| Dec 4, 2009 | -4.63 |
| Dec 3, 2009 | -4.63 |
| Dec 2, 2009 | -4.63 |
| Dec 1, 2009 | -4.63 |
| Nov 30, 2009 | -4.63 |
| Nov 27, 2009 | -4.63 |
| Nov 25, 2009 | -4.63 |
| Nov 24, 2009 | -4.63 |
| Nov 23, 2009 | -4.63 |
| Nov 20, 2009 | -4.63 |
| Nov 19, 2009 | -4.63 |
| Nov 18, 2009 | -4.63 |
| Nov 17, 2009 | -4.63 |
| Nov 16, 2009 | -4.63 |
| Nov 13, 2009 | -4.63 |
| Nov 12, 2009 | -4.63 |
| Nov 11, 2009 | -4.63 |
| Nov 10, 2009 | -4.63 |
| Nov 9, 2009 | -4.63 |
| Nov 6, 2009 | -4.64 |
| Nov 5, 2009 | -4.63 |
| Nov 4, 2009 | -4.64 |
| Nov 3, 2009 | -4.64 |
| Nov 2, 2009 | -4.64 |
| Oct 30, 2009 | -4.64 |
| Oct 29, 2009 | -4.64 |
| Oct 28, 2009 | -4.64 |
| Oct 27, 2009 | -4.64 |
| Oct 26, 2009 | -4.64 |
| Oct 23, 2009 | -4.64 |
| Oct 22, 2009 | -4.64 |
| Oct 21, 2009 | -4.64 |
| Oct 20, 2009 | -4.64 |
| Oct 19, 2009 | -4.64 |
| Oct 16, 2009 | -4.64 |
| Oct 15, 2009 | -4.64 |
| Oct 14, 2009 | -4.64 |
| Oct 13, 2009 | -4.64 |
| Oct 12, 2009 | -4.64 |
| Oct 9, 2009 | -4.64 |
| Oct 8, 2009 | -4.64 |
| Oct 7, 2009 | -4.64 |
| Oct 6, 2009 | -4.64 |
| Oct 5, 2009 | -4.64 |
| Oct 2, 2009 | -4.64 |
| Oct 1, 2009 | -4.64 |
| Sep 30, 2009 | -4.64 |