Newmarket (NEU) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Newmarket | 7.41 Bn | 7.34 Bn | 220.88 Mn | 15.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.32 |
| May 29, 2026 | 14.91 |
| May 28, 2026 | 15.17 |
| May 27, 2026 | 15.01 |
| May 26, 2026 | 14.71 |
| May 22, 2026 | 14.22 |
| May 21, 2026 | 13.87 |
| May 20, 2026 | 13.59 |
| May 19, 2026 | 13.52 |
| May 18, 2026 | 13.48 |
| May 15, 2026 | 13.16 |
| May 14, 2026 | 13.39 |
| May 13, 2026 | 13.31 |
| May 12, 2026 | 13.23 |
| May 11, 2026 | 13.22 |
| May 8, 2026 | 13.20 |
| May 7, 2026 | 13.09 |
| May 6, 2026 | 13.27 |
| May 5, 2026 | 13.25 |
| May 4, 2026 | 13.10 |
| May 1, 2026 | 12.89 |
| Apr 30, 2026 | 13.02 |
| Apr 29, 2026 | 12.89 |
| Apr 28, 2026 | 13.15 |
| Apr 27, 2026 | 13.42 |
| Apr 24, 2026 | 13.43 |
| Apr 23, 2026 | 13.16 |
| Apr 22, 2026 | 12.36 |
| Apr 21, 2026 | 12.37 |
| Apr 20, 2026 | 12.39 |
| Apr 17, 2026 | 12.22 |
| Apr 16, 2026 | 12.51 |
| Apr 15, 2026 | 12.36 |
| Apr 14, 2026 | 12.61 |
| Apr 13, 2026 | 12.70 |
| Apr 10, 2026 | 12.12 |
| Apr 9, 2026 | 12.23 |
| Apr 8, 2026 | 12.44 |
| Apr 7, 2026 | 12.37 |
| Apr 6, 2026 | 12.35 |
| Apr 2, 2026 | 12.25 |
| Apr 1, 2026 | 12.30 |
| Mar 31, 2026 | 12.35 |
| Mar 30, 2026 | 12.00 |
| Mar 27, 2026 | 11.98 |
| Mar 26, 2026 | 12.02 |
| Mar 25, 2026 | 11.87 |
| Mar 24, 2026 | 11.86 |
| Mar 23, 2026 | 11.77 |
| Mar 20, 2026 | 11.74 |
| Mar 19, 2026 | 11.60 |
| Mar 18, 2026 | 11.71 |
| Mar 17, 2026 | 11.86 |
| Mar 16, 2026 | 11.58 |
| Mar 13, 2026 | 11.17 |
| Mar 12, 2026 | 11.23 |
| Mar 11, 2026 | 11.48 |
| Mar 10, 2026 | 11.90 |
| Mar 9, 2026 | 11.86 |
| Mar 6, 2026 | 12.25 |
| Mar 5, 2026 | 12.35 |
| Mar 4, 2026 | 12.20 |
| Mar 3, 2026 | 12.07 |
| Mar 2, 2026 | 11.95 |
| Feb 27, 2026 | 11.96 |
| Feb 26, 2026 | 12.01 |
| Feb 25, 2026 | 11.78 |
| Feb 24, 2026 | 11.84 |
| Feb 23, 2026 | 11.51 |
| Feb 20, 2026 | 11.66 |
| Feb 19, 2026 | 11.60 |
| Feb 18, 2026 | 11.62 |
| Feb 17, 2026 | 11.46 |
| Feb 13, 2026 | 11.32 |
| Feb 12, 2026 | 11.41 |
| Feb 11, 2026 | 13.33 |
| Feb 10, 2026 | 13.74 |
| Feb 9, 2026 | 13.64 |
| Feb 6, 2026 | 13.83 |
| Feb 5, 2026 | 13.66 |
| Feb 4, 2026 | 13.70 |
| Feb 3, 2026 | 13.30 |
| Feb 2, 2026 | 12.97 |
| Jan 30, 2026 | 12.81 |
| Jan 29, 2026 | 12.69 |
| Jan 28, 2026 | 12.45 |
| Jan 27, 2026 | 12.44 |
| Jan 26, 2026 | 12.36 |
| Jan 23, 2026 | 12.41 |
| Jan 22, 2026 | 12.36 |
| Jan 21, 2026 | 12.31 |
| Jan 20, 2026 | 12.14 |
| Jan 16, 2026 | 12.28 |
| Jan 15, 2026 | 12.42 |
| Jan 14, 2026 | 13.55 |
| Jan 13, 2026 | 13.58 |
| Jan 12, 2026 | 13.77 |
| Jan 9, 2026 | 13.82 |
| Jan 8, 2026 | 13.64 |
| Jan 7, 2026 | 13.33 |
| Jan 6, 2026 | 13.67 |
| Jan 5, 2026 | 13.43 |
| Jan 2, 2026 | 13.14 |
| Dec 31, 2025 | 13.13 |
| Dec 30, 2025 | 12.04 |
| Dec 29, 2025 | 12.15 |
| Dec 26, 2025 | 12.23 |
| Dec 24, 2025 | 12.28 |
| Dec 23, 2025 | 12.21 |
| Dec 22, 2025 | 12.30 |
| Dec 19, 2025 | 12.58 |
| Dec 18, 2025 | 12.54 |
| Dec 17, 2025 | 12.43 |
| Dec 16, 2025 | 12.35 |
| Dec 15, 2025 | 12.72 |
| Dec 12, 2025 | 12.97 |
| Dec 11, 2025 | 13.34 |
| Dec 10, 2025 | 13.28 |
| Dec 9, 2025 | 12.93 |
| Dec 8, 2025 | 13.06 |
| Dec 5, 2025 | 13.22 |
| Dec 4, 2025 | 13.16 |
| Dec 3, 2025 | 13.04 |
| Dec 2, 2025 | 12.99 |
| Dec 1, 2025 | 13.08 |
| Nov 28, 2025 | 13.17 |
| Nov 26, 2025 | 13.19 |
| Nov 25, 2025 | 13.22 |
| Nov 24, 2025 | 13.00 |
| Nov 21, 2025 | 12.81 |
| Nov 20, 2025 | 12.79 |
| Nov 19, 2025 | 12.99 |
| Nov 18, 2025 | 12.96 |
| Nov 17, 2025 | 12.84 |
| Nov 14, 2025 | 13.52 |
| Nov 13, 2025 | 13.55 |
| Nov 12, 2025 | 13.57 |
| Nov 11, 2025 | 13.41 |
| Nov 10, 2025 | 13.43 |
| Nov 7, 2025 | 13.40 |
| Nov 6, 2025 | 13.17 |
| Nov 5, 2025 | 13.53 |
| Nov 4, 2025 | 13.30 |
| Nov 3, 2025 | 13.24 |
| Oct 31, 2025 | 13.24 |
| Oct 30, 2025 | 12.90 |
| Oct 29, 2025 | 12.81 |
| Oct 28, 2025 | 13.08 |
| Oct 27, 2025 | 13.03 |
| Oct 24, 2025 | 12.97 |
| Oct 23, 2025 | 13.06 |
| Oct 22, 2025 | 12.94 |
| Oct 21, 2025 | 13.09 |
| Oct 20, 2025 | 12.93 |
| Oct 17, 2025 | 13.33 |
| Oct 16, 2025 | 13.49 |
| Oct 15, 2025 | 13.57 |
| Oct 14, 2025 | 13.55 |
| Oct 13, 2025 | 13.62 |
| Oct 10, 2025 | 13.51 |
| Oct 9, 2025 | 13.44 |
| Oct 8, 2025 | 15.06 |
| Oct 7, 2025 | 14.78 |
| Oct 6, 2025 | 14.84 |
| Oct 3, 2025 | 14.59 |
| Oct 2, 2025 | 14.42 |
| Oct 1, 2025 | 14.47 |
| Sep 30, 2025 | 14.28 |
| Sep 29, 2025 | 14.57 |
| Sep 26, 2025 | 14.80 |
| Sep 25, 2025 | 14.72 |
| Sep 24, 2025 | 14.59 |
| Sep 23, 2025 | 14.54 |
| Sep 22, 2025 | 14.47 |
| Sep 19, 2025 | 14.55 |
| Sep 18, 2025 | 14.75 |
| Sep 17, 2025 | 14.82 |
| Sep 16, 2025 | 14.55 |
| Sep 15, 2025 | 14.82 |
| Sep 12, 2025 | 14.93 |
| Sep 11, 2025 | 15.14 |
| Sep 10, 2025 | 14.91 |
| Sep 9, 2025 | 14.69 |
| Sep 8, 2025 | 14.79 |
| Sep 5, 2025 | 14.50 |
| Sep 4, 2025 | 14.62 |
| Sep 3, 2025 | 14.47 |
| Sep 2, 2025 | 14.77 |
| Aug 29, 2025 | 14.74 |
| Aug 28, 2025 | 14.70 |
| Aug 27, 2025 | 14.67 |
| Aug 26, 2025 | 14.50 |
| Aug 25, 2025 | 14.27 |
| Aug 22, 2025 | 14.20 |
| Aug 21, 2025 | 14.28 |
| Aug 20, 2025 | 14.11 |
| Aug 19, 2025 | 13.89 |
| Aug 18, 2025 | 13.77 |
| Aug 15, 2025 | 13.66 |
| Aug 14, 2025 | 13.66 |
| Aug 13, 2025 | 13.78 |
| Aug 12, 2025 | 13.57 |
| Aug 11, 2025 | 13.52 |
| Aug 8, 2025 | 13.16 |
| Aug 7, 2025 | 12.91 |
| Aug 6, 2025 | 12.87 |
| Aug 5, 2025 | 12.64 |
| Aug 4, 2025 | 12.59 |
| Aug 1, 2025 | 12.48 |
| Jul 31, 2025 | 12.25 |
| Jul 30, 2025 | 12.13 |
| Jul 29, 2025 | 12.26 |
| Jul 28, 2025 | 12.39 |
| Jul 25, 2025 | 12.59 |
| Jul 24, 2025 | 12.82 |
| Jul 23, 2025 | 12.93 |
| Jul 22, 2025 | 12.94 |
| Jul 21, 2025 | 12.93 |
| Jul 18, 2025 | 13.01 |
| Jul 17, 2025 | 13.15 |
| Jul 16, 2025 | 13.01 |
| Jul 15, 2025 | 12.90 |
| Jul 14, 2025 | 13.02 |
| Jul 11, 2025 | 12.95 |
| Jul 10, 2025 | 13.10 |
| Jul 9, 2025 | 13.05 |
| Jul 8, 2025 | 13.09 |
| Jul 7, 2025 | 13.15 |
| Jul 3, 2025 | 13.15 |
| Jul 2, 2025 | 12.84 |
| Jul 1, 2025 | 12.58 |
| Jun 30, 2025 | 12.32 |
| Jun 27, 2025 | 13.52 |
| Jun 26, 2025 | 13.41 |
| Jun 25, 2025 | 13.27 |
| Jun 24, 2025 | 13.51 |
| Jun 23, 2025 | 13.31 |
| Jun 20, 2025 | 12.82 |
| Jun 18, 2025 | 12.78 |
| Jun 17, 2025 | 12.51 |
| Jun 16, 2025 | 12.59 |
| Jun 13, 2025 | 12.78 |
| Jun 12, 2025 | 12.90 |
| Jun 11, 2025 | 13.14 |
| Jun 10, 2025 | 13.01 |
| Jun 9, 2025 | 12.77 |
| Jun 6, 2025 | 12.70 |
| Jun 5, 2025 | 12.59 |
| Jun 4, 2025 | 12.41 |
| Jun 3, 2025 | 12.57 |
| Jun 2, 2025 | 12.67 |
| May 30, 2025 | 12.69 |
| May 29, 2025 | 12.53 |
| May 28, 2025 | 12.46 |
| May 27, 2025 | 12.73 |
| May 23, 2025 | 12.61 |
| May 22, 2025 | 12.74 |
| May 21, 2025 | 12.69 |
| May 20, 2025 | 12.81 |
| May 19, 2025 | 12.82 |
| May 16, 2025 | 12.81 |
| May 15, 2025 | 12.73 |
| May 14, 2025 | 12.48 |
| May 13, 2025 | 12.45 |
| May 12, 2025 | 12.54 |
| May 9, 2025 | 12.50 |
| May 8, 2025 | 12.48 |
| May 7, 2025 | 12.38 |
| May 6, 2025 | 12.39 |
| May 5, 2025 | 12.33 |
| May 2, 2025 | 12.37 |
| May 1, 2025 | 12.25 |
| Apr 30, 2025 | 12.12 |
| Apr 29, 2025 | 11.79 |
| Apr 28, 2025 | 11.91 |
| Apr 25, 2025 | 11.84 |
| Apr 24, 2025 | 11.95 |
| Apr 23, 2025 | 11.35 |
| Apr 22, 2025 | 11.21 |
| Apr 21, 2025 | 11.02 |
| Apr 17, 2025 | 11.11 |
| Apr 16, 2025 | 11.00 |
| Apr 15, 2025 | 11.07 |
| Apr 14, 2025 | 11.14 |
| Apr 11, 2025 | 11.10 |
| Apr 10, 2025 | 10.80 |
| Apr 9, 2025 | 10.83 |
| Apr 8, 2025 | 10.24 |
| Apr 7, 2025 | 10.46 |
| Apr 4, 2025 | 10.74 |
| Apr 3, 2025 | 10.98 |
| Apr 2, 2025 | 11.15 |
| Apr 1, 2025 | 11.16 |
| Mar 31, 2025 | 11.16 |
| Mar 28, 2025 | 11.41 |
| Mar 27, 2025 | 11.54 |
| Mar 26, 2025 | 11.46 |
| Mar 25, 2025 | 11.33 |
| Mar 24, 2025 | 11.29 |
| Mar 21, 2025 | 10.98 |
| Mar 20, 2025 | 11.13 |
| Mar 19, 2025 | 11.11 |
| Mar 18, 2025 | 11.09 |
| Mar 17, 2025 | 11.02 |
| Mar 14, 2025 | 10.86 |
| Mar 13, 2025 | 10.74 |
| Mar 12, 2025 | 10.81 |
| Mar 11, 2025 | 11.37 |
| Mar 10, 2025 | 11.34 |
| Mar 7, 2025 | 11.28 |
| Mar 6, 2025 | 11.29 |
| Mar 5, 2025 | 11.53 |
| Mar 4, 2025 | 11.44 |
| Mar 3, 2025 | 11.63 |
| Feb 28, 2025 | 11.78 |
| Feb 27, 2025 | 11.64 |
| Feb 26, 2025 | 11.63 |
| Feb 25, 2025 | 11.63 |
| Feb 24, 2025 | 11.47 |
| Feb 21, 2025 | 11.34 |
| Feb 20, 2025 | 11.33 |
| Feb 19, 2025 | 11.26 |
| Feb 18, 2025 | 11.57 |
| Feb 14, 2025 | 11.21 |
| Feb 13, 2025 | 11.32 |
| Feb 12, 2025 | 11.15 |
| Feb 11, 2025 | 11.03 |
| Feb 10, 2025 | 10.88 |
| Feb 7, 2025 | 10.67 |
| Feb 6, 2025 | 10.77 |
| Feb 5, 2025 | 10.47 |
| Feb 4, 2025 | 10.52 |
| Feb 3, 2025 | 10.02 |
| Jan 31, 2025 | 10.29 |
| Jan 30, 2025 | 10.35 |
| Jan 29, 2025 | 10.21 |
| Jan 28, 2025 | 10.39 |
| Jan 27, 2025 | 10.42 |
| Jan 24, 2025 | 10.28 |
| Jan 23, 2025 | 10.29 |
| Jan 22, 2025 | 10.18 |
| Jan 21, 2025 | 10.32 |
| Jan 17, 2025 | 10.24 |
| Jan 16, 2025 | 10.30 |
| Jan 15, 2025 | 10.26 |
| Jan 14, 2025 | 10.42 |
| Jan 13, 2025 | 10.17 |
| Jan 10, 2025 | 9.98 |
| Jan 8, 2025 | 10.12 |
| Jan 7, 2025 | 10.03 |
| Jan 6, 2025 | 10.28 |
| Jan 3, 2025 | 10.48 |
| Jan 2, 2025 | 10.55 |
| Dec 31, 2024 | 10.92 |
| Dec 30, 2024 | 11.31 |
| Dec 27, 2024 | 11.31 |
| Dec 26, 2024 | 11.28 |
| Dec 24, 2024 | 11.25 |
| Dec 23, 2024 | 11.14 |
| Dec 20, 2024 | 11.13 |
| Dec 19, 2024 | 11.14 |
| Dec 18, 2024 | 11.10 |
| Dec 17, 2024 | 11.46 |
| Dec 16, 2024 | 11.66 |
| Dec 13, 2024 | 11.51 |
| Dec 12, 2024 | 11.45 |
| Dec 11, 2024 | 11.45 |
| Dec 10, 2024 | 11.44 |
| Dec 9, 2024 | 11.51 |
| Dec 6, 2024 | 11.42 |
| Dec 5, 2024 | 11.53 |
| Dec 4, 2024 | 11.61 |
| Dec 3, 2024 | 11.50 |
| Dec 2, 2024 | 11.53 |
| Nov 29, 2024 | 11.34 |
| Nov 27, 2024 | 11.50 |
| Nov 26, 2024 | 11.54 |
| Nov 25, 2024 | 11.57 |
| Nov 22, 2024 | 11.54 |
| Nov 21, 2024 | 11.40 |
| Nov 20, 2024 | 11.44 |
| Nov 19, 2024 | 11.37 |
| Nov 18, 2024 | 11.44 |
| Nov 15, 2024 | 11.68 |
| Nov 14, 2024 | 11.58 |
| Nov 13, 2024 | 11.67 |
| Nov 12, 2024 | 11.76 |
| Nov 11, 2024 | 11.87 |
| Nov 8, 2024 | 11.85 |
| Nov 7, 2024 | 11.88 |
| Nov 6, 2024 | 11.99 |
| Nov 5, 2024 | 11.36 |
| Nov 4, 2024 | 11.16 |
| Nov 1, 2024 | 11.28 |
| Oct 31, 2024 | 11.16 |
| Oct 30, 2024 | 11.30 |
| Oct 29, 2024 | 11.43 |
| Oct 28, 2024 | 11.42 |
| Oct 25, 2024 | 11.45 |
| Oct 24, 2024 | 11.49 |
| Oct 23, 2024 | 11.02 |
| Oct 22, 2024 | 11.05 |
| Oct 21, 2024 | 11.04 |
| Oct 18, 2024 | 11.16 |
| Oct 17, 2024 | 11.24 |
| Oct 16, 2024 | 11.27 |
| Oct 15, 2024 | 11.19 |
| Oct 14, 2024 | 11.20 |
| Oct 11, 2024 | 11.17 |
| Oct 10, 2024 | 11.13 |
| Oct 9, 2024 | 11.16 |
| Oct 8, 2024 | 11.12 |
| Oct 7, 2024 | 11.11 |
| Oct 4, 2024 | 11.25 |
| Oct 3, 2024 | 11.26 |
| Oct 2, 2024 | 11.48 |
| Oct 1, 2024 | 11.63 |
| Sep 30, 2024 | 11.73 |
| Sep 27, 2024 | 10.98 |
| Sep 26, 2024 | 11.07 |
| Sep 25, 2024 | 10.92 |
| Sep 24, 2024 | 11.04 |
| Sep 23, 2024 | 10.99 |
| Sep 20, 2024 | 10.72 |
| Sep 19, 2024 | 11.00 |
| Sep 18, 2024 | 10.88 |
| Sep 17, 2024 | 11.01 |
| Sep 16, 2024 | 11.13 |
| Sep 13, 2024 | 11.06 |
| Sep 12, 2024 | 10.98 |
| Sep 11, 2024 | 11.08 |
| Sep 10, 2024 | 11.29 |
| Sep 9, 2024 | 11.48 |
| Sep 6, 2024 | 10.63 |
| Sep 5, 2024 | 10.73 |
| Sep 4, 2024 | 10.94 |
| Sep 3, 2024 | 11.04 |
| Aug 30, 2024 | 11.39 |
| Aug 29, 2024 | 11.28 |
| Aug 28, 2024 | 11.07 |
| Aug 27, 2024 | 11.02 |
| Aug 26, 2024 | 11.06 |
| Aug 23, 2024 | 11.18 |
| Aug 22, 2024 | 11.07 |
| Aug 21, 2024 | 11.09 |
| Aug 20, 2024 | 10.96 |
| Aug 19, 2024 | 10.92 |
| Aug 16, 2024 | 10.90 |
| Aug 15, 2024 | 10.91 |
| Aug 14, 2024 | 10.79 |
| Aug 13, 2024 | 10.88 |
| Aug 12, 2024 | 10.80 |
| Aug 9, 2024 | 10.84 |
| Aug 8, 2024 | 10.85 |
| Aug 7, 2024 | 10.72 |
| Aug 6, 2024 | 10.78 |
| Aug 5, 2024 | 10.60 |
| Aug 2, 2024 | 10.94 |
| Aug 1, 2024 | 11.14 |
| Jul 31, 2024 | 11.14 |
| Jul 30, 2024 | 11.24 |
| Jul 29, 2024 | 11.06 |
| Jul 26, 2024 | 11.16 |
| Jul 25, 2024 | 10.97 |
| Jul 24, 2024 | 10.79 |
| Jul 23, 2024 | 10.91 |
| Jul 22, 2024 | 10.86 |
| Jul 19, 2024 | 10.71 |
| Jul 18, 2024 | 10.87 |
| Jul 17, 2024 | 10.87 |
| Jul 16, 2024 | 11.01 |
| Jul 15, 2024 | 10.58 |
| Jul 12, 2024 | 10.65 |
| Jul 11, 2024 | 10.50 |
| Jul 10, 2024 | 10.21 |
| Jul 9, 2024 | 10.07 |
| Jul 8, 2024 | 10.13 |
| Jul 5, 2024 | 10.11 |
| Jul 3, 2024 | 10.33 |
| Jul 2, 2024 | 10.39 |
| Jul 1, 2024 | 10.34 |
| Jun 28, 2024 | 9.48 |
| Jun 27, 2024 | 9.39 |
| Jun 26, 2024 | 9.51 |
| Jun 25, 2024 | 9.44 |
| Jun 24, 2024 | 9.61 |
| Jun 21, 2024 | 9.61 |
| Jun 20, 2024 | 9.50 |
| Jun 18, 2024 | 9.63 |
| Jun 17, 2024 | 9.62 |
| Jun 14, 2024 | 9.63 |
| Jun 13, 2024 | 9.79 |
| Jun 12, 2024 | 9.85 |
| Jun 11, 2024 | 9.72 |
| Jun 10, 2024 | 9.78 |
| Jun 7, 2024 | 9.84 |
| Jun 6, 2024 | 9.88 |
| Jun 5, 2024 | 9.99 |
| Jun 4, 2024 | 9.88 |
| Jun 3, 2024 | 9.92 |
| May 31, 2024 | 9.84 |
| May 30, 2024 | 9.79 |
| May 29, 2024 | 9.64 |
| May 28, 2024 | 9.85 |
| May 24, 2024 | 9.98 |
| May 23, 2024 | 9.97 |
| May 22, 2024 | 10.12 |
| May 21, 2024 | 10.05 |
| May 20, 2024 | 10.12 |
| May 17, 2024 | 10.13 |
| May 16, 2024 | 10.24 |
| May 15, 2024 | 10.33 |
| May 14, 2024 | 10.20 |
| May 13, 2024 | 10.29 |
| May 10, 2024 | 10.38 |
| May 9, 2024 | 10.39 |
| May 8, 2024 | 10.34 |
| May 7, 2024 | 10.34 |
| May 6, 2024 | 10.16 |
| May 3, 2024 | 10.06 |
| May 2, 2024 | 9.92 |
| May 1, 2024 | 9.75 |
| Apr 30, 2024 | 9.69 |
| Apr 29, 2024 | 9.84 |
| Apr 26, 2024 | 9.73 |
| Apr 25, 2024 | 9.81 |
| Apr 24, 2024 | 10.72 |
| Apr 23, 2024 | 10.79 |
| Apr 22, 2024 | 10.82 |
| Apr 19, 2024 | 10.78 |
| Apr 18, 2024 | 10.73 |
| Apr 17, 2024 | 10.74 |
| Apr 16, 2024 | 10.83 |
| Apr 15, 2024 | 10.94 |
| Apr 12, 2024 | 10.90 |
| Apr 11, 2024 | 11.03 |
| Apr 10, 2024 | 11.04 |
| Apr 9, 2024 | 11.09 |
| Apr 8, 2024 | 11.30 |
| Apr 5, 2024 | 11.37 |
| Apr 4, 2024 | 11.34 |
| Apr 3, 2024 | 11.48 |
| Apr 2, 2024 | 11.53 |
| Apr 1, 2024 | 11.65 |
| Mar 28, 2024 | 11.51 |
| Mar 27, 2024 | 11.42 |
| Mar 26, 2024 | 11.34 |
| Mar 25, 2024 | 11.43 |
| Mar 22, 2024 | 11.35 |
| Mar 21, 2024 | 11.35 |
| Mar 20, 2024 | 11.28 |
| Mar 19, 2024 | 11.27 |
| Mar 18, 2024 | 11.15 |
| Mar 15, 2024 | 11.29 |
| Mar 14, 2024 | 11.24 |
| Mar 13, 2024 | 11.16 |
| Mar 12, 2024 | 11.07 |
| Mar 11, 2024 | 11.15 |
| Mar 8, 2024 | 11.16 |
| Mar 7, 2024 | 11.31 |
| Mar 6, 2024 | 11.34 |
| Mar 5, 2024 | 11.47 |
| Mar 4, 2024 | 11.66 |
| Mar 1, 2024 | 11.67 |
| Feb 29, 2024 | 11.63 |
| Feb 28, 2024 | 11.49 |
| Feb 27, 2024 | 11.54 |
| Feb 26, 2024 | 11.45 |
| Feb 23, 2024 | 11.46 |
| Feb 22, 2024 | 11.23 |
| Feb 21, 2024 | 11.10 |
| Feb 20, 2024 | 11.04 |
| Feb 16, 2024 | 10.84 |
| Feb 15, 2024 | 10.85 |
| Feb 14, 2024 | 10.69 |
| Feb 13, 2024 | 10.61 |
| Feb 12, 2024 | 10.83 |
| Feb 9, 2024 | 10.73 |
| Feb 8, 2024 | 10.66 |
| Feb 7, 2024 | 10.67 |
| Feb 6, 2024 | 10.48 |
| Feb 5, 2024 | 10.57 |
| Feb 2, 2024 | 10.66 |
| Feb 1, 2024 | 10.76 |
| Jan 31, 2024 | 10.11 |
| Jan 30, 2024 | 10.25 |
| Jan 29, 2024 | 10.16 |
| Jan 26, 2024 | 10.15 |
| Jan 25, 2024 | 10.19 |
| Jan 24, 2024 | 10.49 |
| Jan 23, 2024 | 10.74 |
| Jan 22, 2024 | 10.82 |
| Jan 19, 2024 | 10.80 |
| Jan 18, 2024 | 10.80 |
| Jan 17, 2024 | 10.66 |
| Jan 16, 2024 | 10.58 |
| Jan 12, 2024 | 10.33 |
| Jan 11, 2024 | 10.22 |
| Jan 10, 2024 | 10.19 |
| Jan 9, 2024 | 10.18 |
| Jan 8, 2024 | 10.20 |
| Jan 5, 2024 | 10.01 |
| Jan 4, 2024 | 10.05 |
| Jan 3, 2024 | 10.01 |
| Jan 2, 2024 | 9.93 |
| Dec 29, 2023 | 11.66 |
| Dec 28, 2023 | 11.75 |
| Dec 27, 2023 | 11.79 |
| Dec 26, 2023 | 11.89 |
| Dec 22, 2023 | 11.89 |
| Dec 21, 2023 | 11.81 |
| Dec 20, 2023 | 11.73 |
| Dec 19, 2023 | 11.90 |
| Dec 18, 2023 | 11.84 |
| Dec 15, 2023 | 11.98 |
| Dec 14, 2023 | 11.93 |
| Dec 13, 2023 | 11.91 |
| Dec 12, 2023 | 11.65 |
| Dec 11, 2023 | 11.77 |
| Dec 8, 2023 | 11.73 |
| Dec 7, 2023 | 11.65 |
| Dec 6, 2023 | 11.45 |
| Dec 5, 2023 | 11.44 |
| Dec 4, 2023 | 11.46 |
| Dec 1, 2023 | 11.41 |
| Nov 30, 2023 | 11.33 |
| Nov 29, 2023 | 11.15 |
| Nov 28, 2023 | 11.08 |
| Nov 27, 2023 | 11.30 |
| Nov 24, 2023 | 11.16 |
| Nov 22, 2023 | 11.03 |
| Nov 21, 2023 | 11.03 |
| Nov 20, 2023 | 11.03 |
| Nov 17, 2023 | 10.93 |
| Nov 16, 2023 | 10.90 |
| Nov 15, 2023 | 10.91 |
| Nov 14, 2023 | 10.92 |
| Nov 13, 2023 | 10.71 |
| Nov 10, 2023 | 10.68 |
| Nov 9, 2023 | 10.59 |
| Nov 8, 2023 | 10.52 |
| Nov 7, 2023 | 10.49 |
| Nov 6, 2023 | 10.51 |
| Nov 3, 2023 | 10.48 |
| Nov 2, 2023 | 10.27 |
| Nov 1, 2023 | 10.46 |
| Oct 31, 2023 | 10.30 |
| Oct 30, 2023 | 10.10 |
| Oct 27, 2023 | 10.10 |
| Oct 26, 2023 | 10.30 |
| Oct 25, 2023 | 9.36 |
| Oct 24, 2023 | 9.49 |
| Oct 23, 2023 | 9.34 |
| Oct 20, 2023 | 9.55 |
| Oct 19, 2023 | 9.50 |
| Oct 18, 2023 | 9.72 |
| Oct 17, 2023 | 9.89 |
| Oct 16, 2023 | 9.77 |
| Oct 13, 2023 | 9.66 |
| Oct 12, 2023 | 9.64 |
| Oct 11, 2023 | 9.73 |
| Oct 10, 2023 | 9.75 |
| Oct 9, 2023 | 9.73 |
| Oct 6, 2023 | 9.80 |
| Oct 5, 2023 | 9.80 |
| Oct 4, 2023 | 9.70 |
| Oct 3, 2023 | 9.64 |
| Oct 2, 2023 | 9.66 |
| Sep 29, 2023 | 14.96 |
| Sep 28, 2023 | 15.22 |
| Sep 27, 2023 | 15.07 |
| Sep 26, 2023 | 14.83 |
| Sep 25, 2023 | 15.10 |
| Sep 22, 2023 | 15.06 |
| Sep 21, 2023 | 14.96 |
| Sep 20, 2023 | 15.14 |
| Sep 19, 2023 | 15.11 |
| Sep 18, 2023 | 15.08 |
| Sep 15, 2023 | 14.85 |
| Sep 14, 2023 | 14.79 |
| Sep 13, 2023 | 14.81 |
| Sep 12, 2023 | 15.04 |
| Sep 11, 2023 | 15.12 |
| Sep 8, 2023 | 14.98 |
| Sep 7, 2023 | 14.89 |
| Sep 6, 2023 | 15.04 |
| Sep 5, 2023 | 14.96 |
| Sep 1, 2023 | 15.52 |
| Aug 31, 2023 | 15.44 |
| Aug 30, 2023 | 15.42 |
| Aug 29, 2023 | 15.24 |
| Aug 28, 2023 | 15.09 |
| Aug 25, 2023 | 14.97 |
| Aug 24, 2023 | 15.05 |
| Aug 23, 2023 | 15.06 |
| Aug 22, 2023 | 14.98 |
| Aug 21, 2023 | 15.26 |
| Aug 18, 2023 | 15.31 |
| Aug 17, 2023 | 15.12 |
| Aug 16, 2023 | 15.35 |
| Aug 15, 2023 | 15.44 |
| Aug 14, 2023 | 15.49 |
| Aug 11, 2023 | 15.38 |
| Aug 10, 2023 | 15.44 |
| Aug 9, 2023 | 15.31 |
| Aug 8, 2023 | 15.32 |
| Aug 7, 2023 | 15.19 |
| Aug 4, 2023 | 15.01 |
| Aug 3, 2023 | 15.06 |
| Aug 2, 2023 | 15.03 |
| Aug 1, 2023 | 14.99 |
| Jul 31, 2023 | 14.85 |
| Jul 28, 2023 | 14.76 |
| Jul 27, 2023 | 14.70 |
| Jul 26, 2023 | 14.42 |
| Jul 25, 2023 | 14.50 |
| Jul 24, 2023 | 14.42 |
| Jul 21, 2023 | 14.39 |
| Jul 20, 2023 | 14.34 |
| Jul 19, 2023 | 14.19 |
| Jul 18, 2023 | 14.39 |
| Jul 17, 2023 | 14.17 |
| Jul 14, 2023 | 14.19 |
| Jul 13, 2023 | 14.27 |
| Jul 12, 2023 | 14.21 |
| Jul 11, 2023 | 13.95 |
| Jul 10, 2023 | 14.14 |
| Jul 7, 2023 | 13.89 |
| Jul 6, 2023 | 13.70 |
| Jul 5, 2023 | 13.55 |
| Jul 3, 2023 | 13.59 |
| Jun 30, 2023 | 13.22 |
| Jun 29, 2023 | 24.97 |
| Jun 28, 2023 | 24.59 |
| Jun 27, 2023 | 24.63 |
| Jun 26, 2023 | 24.55 |
| Jun 23, 2023 | 24.67 |
| Jun 22, 2023 | 24.73 |
| Jun 21, 2023 | 24.66 |
| Jun 20, 2023 | 24.78 |
| Jun 16, 2023 | 25.06 |
| Jun 15, 2023 | 25.14 |
| Jun 14, 2023 | 25.04 |
| Jun 13, 2023 | 24.98 |
| Jun 12, 2023 | 24.74 |
| Jun 9, 2023 | 24.74 |
| Jun 8, 2023 | 24.82 |
| Jun 7, 2023 | 25.00 |
| Jun 6, 2023 | 24.85 |
| Jun 5, 2023 | 24.61 |
| Jun 2, 2023 | 25.26 |
| Jun 1, 2023 | 24.59 |
| May 31, 2023 | 24.05 |
| May 30, 2023 | 24.36 |
| May 26, 2023 | 24.51 |
| May 25, 2023 | 24.47 |
| May 24, 2023 | 24.48 |
| May 23, 2023 | 24.43 |
| May 22, 2023 | 24.55 |
| May 19, 2023 | 24.58 |
| May 18, 2023 | 24.58 |
| May 17, 2023 | 24.27 |
| May 16, 2023 | 24.22 |
| May 15, 2023 | 24.35 |
| May 12, 2023 | 24.39 |
| May 11, 2023 | 24.08 |
| May 10, 2023 | 24.25 |
| May 9, 2023 | 24.26 |
| May 8, 2023 | 24.23 |
| May 5, 2023 | 24.53 |
| May 4, 2023 | 24.42 |
| May 3, 2023 | 24.49 |
| May 2, 2023 | 24.57 |
| May 1, 2023 | 24.70 |
| Apr 28, 2023 | 24.65 |
| Apr 27, 2023 | 24.40 |
| Apr 26, 2023 | 22.34 |
| Apr 25, 2023 | 22.53 |
| Apr 24, 2023 | 22.88 |
| Apr 21, 2023 | 22.78 |
| Apr 20, 2023 | 22.80 |
| Apr 19, 2023 | 22.72 |
| Apr 18, 2023 | 22.70 |
| Apr 17, 2023 | 22.70 |
| Apr 14, 2023 | 22.69 |
| Apr 13, 2023 | 22.74 |
| Apr 12, 2023 | 22.62 |
| Apr 11, 2023 | 22.68 |
| Apr 10, 2023 | 22.72 |
| Apr 6, 2023 | 22.37 |
| Apr 5, 2023 | 22.40 |
| Apr 4, 2023 | 22.29 |
| Apr 3, 2023 | 22.56 |
| Mar 31, 2023 | 22.52 |
| Mar 30, 2023 | 69.10 |
| Mar 29, 2023 | 69.20 |
| Mar 28, 2023 | 68.79 |
| Mar 27, 2023 | 68.30 |
| Mar 24, 2023 | 67.88 |
| Mar 23, 2023 | 67.35 |
| Mar 22, 2023 | 67.23 |
| Mar 21, 2023 | 67.79 |
| Mar 20, 2023 | 68.08 |
| Mar 17, 2023 | 65.96 |
| Mar 16, 2023 | 66.66 |
| Mar 15, 2023 | 65.09 |
| Mar 14, 2023 | 65.47 |
| Mar 13, 2023 | 64.50 |
| Mar 10, 2023 | 65.06 |
| Mar 9, 2023 | 65.78 |
| Mar 8, 2023 | 66.88 |
| Mar 7, 2023 | 67.34 |
| Mar 6, 2023 | 67.03 |
| Mar 3, 2023 | 67.56 |
| Mar 2, 2023 | 66.95 |
| Mar 1, 2023 | 67.01 |
| Feb 28, 2023 | 65.72 |
| Feb 27, 2023 | 65.59 |
| Feb 24, 2023 | 65.36 |
| Feb 23, 2023 | 64.83 |
| Feb 22, 2023 | 64.99 |
| Feb 21, 2023 | 65.19 |
| Feb 17, 2023 | 65.84 |
| Feb 16, 2023 | 65.67 |
| Feb 15, 2023 | 65.73 |
| Feb 14, 2023 | 66.18 |
| Feb 13, 2023 | 66.62 |
| Feb 10, 2023 | 66.24 |
| Feb 9, 2023 | 66.27 |
| Feb 8, 2023 | 67.05 |
| Feb 7, 2023 | 68.39 |
| Feb 6, 2023 | 68.39 |
| Feb 3, 2023 | 69.22 |
| Feb 2, 2023 | 70.11 |
| Feb 1, 2023 | 70.37 |
| Jan 31, 2023 | 65.91 |
| Jan 30, 2023 | 64.89 |
| Jan 27, 2023 | 65.07 |
| Jan 26, 2023 | 65.67 |
| Jan 25, 2023 | 65.51 |
| Jan 24, 2023 | 65.29 |
| Jan 23, 2023 | 65.41 |
| Jan 20, 2023 | 65.59 |
| Jan 19, 2023 | 65.82 |
| Jan 18, 2023 | 66.25 |
| Jan 17, 2023 | 65.01 |
| Jan 13, 2023 | 65.91 |
| Jan 12, 2023 | 66.19 |
| Jan 11, 2023 | 66.02 |
| Jan 10, 2023 | 65.72 |
| Jan 9, 2023 | 63.97 |
| Jan 6, 2023 | 64.33 |
| Jan 5, 2023 | 62.30 |
| Jan 4, 2023 | 62.76 |
| Jan 3, 2023 | 61.81 |
| Dec 30, 2022 | -165.60 |
| Dec 29, 2022 | -164.50 |
| Dec 28, 2022 | -162.39 |
| Dec 27, 2022 | -166.00 |
| Dec 23, 2022 | -165.04 |
| Dec 22, 2022 | -163.40 |
| Dec 21, 2022 | -164.40 |
| Dec 20, 2022 | -162.69 |
| Dec 19, 2022 | -159.60 |
| Dec 16, 2022 | -161.54 |
| Dec 15, 2022 | -159.87 |
| Dec 14, 2022 | -165.36 |
| Dec 13, 2022 | -167.79 |
| Dec 12, 2022 | -167.27 |
| Dec 9, 2022 | -167.93 |
| Dec 8, 2022 | -168.73 |
| Dec 7, 2022 | -168.69 |
| Dec 6, 2022 | -168.67 |
| Dec 5, 2022 | -170.00 |
| Dec 2, 2022 | -171.80 |
| Dec 1, 2022 | -169.73 |
| Nov 30, 2022 | -168.21 |
| Nov 29, 2022 | -164.58 |
| Nov 28, 2022 | -166.44 |
| Nov 25, 2022 | -169.15 |
| Nov 23, 2022 | -167.51 |
| Nov 22, 2022 | -166.81 |
| Nov 21, 2022 | -166.73 |
| Nov 18, 2022 | -164.23 |
| Nov 17, 2022 | -164.24 |
| Nov 16, 2022 | -162.12 |
| Nov 15, 2022 | -161.78 |
| Nov 14, 2022 | -162.26 |
| Nov 11, 2022 | -162.18 |
| Nov 10, 2022 | -164.00 |
| Nov 9, 2022 | -158.19 |
| Nov 8, 2022 | -162.38 |
| Nov 7, 2022 | -161.29 |
| Nov 4, 2022 | -159.71 |
| Nov 3, 2022 | -153.93 |
| Nov 2, 2022 | -156.01 |
| Nov 1, 2022 | -159.83 |
| Oct 31, 2022 | -162.00 |
| Oct 28, 2022 | -161.43 |
| Oct 27, 2022 | -157.79 |
| Oct 26, 2022 | -157.08 |
| Oct 25, 2022 | -157.01 |
| Oct 24, 2022 | -165.66 |
| Oct 21, 2022 | -164.84 |
| Oct 20, 2022 | -162.29 |
| Oct 19, 2022 | -166.34 |
| Oct 18, 2022 | -166.46 |
| Oct 17, 2022 | -164.72 |
| Oct 14, 2022 | -163.54 |
| Oct 13, 2022 | -165.64 |
| Oct 12, 2022 | -163.43 |
| Oct 11, 2022 | -164.15 |
| Oct 10, 2022 | -163.15 |
| Oct 7, 2022 | -158.47 |
| Oct 6, 2022 | -161.59 |
| Oct 5, 2022 | -160.91 |
| Oct 4, 2022 | -164.57 |
| Oct 3, 2022 | -162.24 |
| Sep 30, 2022 | -160.13 |
| Sep 29, 2022 | 129.29 |
| Sep 28, 2022 | 130.72 |
| Sep 27, 2022 | 127.41 |
| Sep 26, 2022 | 127.39 |
| Sep 23, 2022 | 127.43 |
| Sep 22, 2022 | 129.76 |
| Sep 21, 2022 | 129.34 |
| Sep 20, 2022 | 129.65 |
| Sep 19, 2022 | 130.71 |
| Sep 16, 2022 | 129.26 |
| Sep 15, 2022 | 129.29 |
| Sep 14, 2022 | 128.30 |
| Sep 13, 2022 | 129.09 |
| Sep 12, 2022 | 132.32 |
| Sep 9, 2022 | 132.09 |
| Sep 8, 2022 | 130.97 |
| Sep 7, 2022 | 130.15 |
| Sep 6, 2022 | 126.71 |
| Sep 2, 2022 | 122.42 |
| Sep 1, 2022 | 123.55 |
| Aug 31, 2022 | 124.94 |
| Aug 30, 2022 | 124.95 |
| Aug 29, 2022 | 125.53 |
| Aug 26, 2022 | 125.12 |
| Aug 25, 2022 | 128.25 |
| Aug 24, 2022 | 126.32 |
| Aug 23, 2022 | 127.46 |
| Aug 22, 2022 | 129.54 |
| Aug 19, 2022 | 131.36 |
| Aug 18, 2022 | 132.44 |
| Aug 17, 2022 | 131.41 |
| Aug 16, 2022 | 132.99 |
| Aug 15, 2022 | 133.08 |
| Aug 12, 2022 | 132.64 |
| Aug 11, 2022 | 131.83 |
| Aug 10, 2022 | 132.53 |
| Aug 9, 2022 | 130.90 |
| Aug 8, 2022 | 130.85 |
| Aug 5, 2022 | 130.63 |
| Aug 4, 2022 | 131.27 |
| Aug 3, 2022 | 131.47 |
| Aug 2, 2022 | 134.42 |
| Aug 1, 2022 | 135.26 |
| Jul 29, 2022 | 135.20 |
| Jul 28, 2022 | 134.62 |
| Jul 27, 2022 | 134.85 |
| Jul 26, 2022 | 134.67 |
| Jul 25, 2022 | 134.52 |
| Jul 22, 2022 | 133.04 |
| Jul 21, 2022 | 132.51 |
| Jul 20, 2022 | 132.62 |
| Jul 19, 2022 | 132.28 |
| Jul 18, 2022 | 129.62 |
| Jul 15, 2022 | 131.36 |
| Jul 14, 2022 | 130.95 |
| Jul 13, 2022 | 130.85 |
| Jul 12, 2022 | 130.50 |
| Jul 11, 2022 | 129.73 |
| Jul 8, 2022 | 130.34 |
| Jul 7, 2022 | 132.68 |
| Jul 6, 2022 | 132.18 |
| Jul 5, 2022 | 131.79 |
| Jul 1, 2022 | 131.78 |
| Jun 30, 2022 | 130.92 |
| Jun 29, 2022 | 59.73 |
| Jun 28, 2022 | 59.50 |
| Jun 27, 2022 | 59.56 |
| Jun 24, 2022 | 59.86 |
| Jun 23, 2022 | 58.50 |
| Jun 22, 2022 | 58.32 |
| Jun 21, 2022 | 58.04 |
| Jun 17, 2022 | 57.55 |
| Jun 16, 2022 | 57.73 |
| Jun 15, 2022 | 58.96 |
| Jun 14, 2022 | 57.55 |
| Jun 13, 2022 | 59.44 |
| Jun 10, 2022 | 61.50 |
| Jun 9, 2022 | 63.66 |
| Jun 8, 2022 | 64.46 |
| Jun 7, 2022 | 65.45 |
| Jun 6, 2022 | 65.32 |
| Jun 3, 2022 | 65.32 |
| Jun 2, 2022 | 66.37 |
| Jun 1, 2022 | 64.52 |
| May 31, 2022 | 65.55 |
| May 27, 2022 | 67.15 |
| May 26, 2022 | 66.54 |
| May 25, 2022 | 65.98 |
| May 24, 2022 | 65.62 |
| May 23, 2022 | 66.27 |
| May 20, 2022 | 67.11 |
| May 19, 2022 | 66.59 |
| May 18, 2022 | 66.73 |
| May 17, 2022 | 67.61 |
| May 16, 2022 | 66.46 |
| May 13, 2022 | 66.05 |
| May 12, 2022 | 65.65 |
| May 11, 2022 | 65.77 |
| May 10, 2022 | 65.41 |
| May 9, 2022 | 66.85 |
| May 6, 2022 | 66.85 |
| May 5, 2022 | 67.47 |
| May 4, 2022 | 69.79 |
| May 3, 2022 | 67.99 |
| May 2, 2022 | 67.23 |
| Apr 29, 2022 | 64.58 |
| Apr 28, 2022 | 66.04 |
| Apr 27, 2022 | 62.55 |
| Apr 26, 2022 | 62.59 |
| Apr 25, 2022 | 64.26 |
| Apr 22, 2022 | 64.90 |
| Apr 21, 2022 | 66.93 |
| Apr 20, 2022 | 67.25 |
| Apr 19, 2022 | 66.92 |
| Apr 18, 2022 | 65.79 |
| Apr 14, 2022 | 65.96 |
| Apr 13, 2022 | 65.40 |
| Apr 12, 2022 | 65.09 |
| Apr 11, 2022 | 65.13 |
| Apr 8, 2022 | 64.73 |
| Apr 7, 2022 | 65.16 |
| Apr 6, 2022 | 65.05 |
| Apr 5, 2022 | 64.66 |
| Apr 4, 2022 | 64.09 |
| Apr 1, 2022 | 66.61 |
| Mar 31, 2022 | 64.53 |
| Mar 30, 2022 | 40.41 |
| Mar 29, 2022 | 41.02 |
| Mar 28, 2022 | 40.16 |
| Mar 25, 2022 | 41.00 |
| Mar 24, 2022 | 40.78 |
| Mar 23, 2022 | 40.23 |
| Mar 22, 2022 | 40.77 |
| Mar 21, 2022 | 41.02 |
| Mar 18, 2022 | 40.83 |
| Mar 17, 2022 | 41.35 |
| Mar 16, 2022 | 40.58 |
| Mar 15, 2022 | 40.16 |
| Mar 14, 2022 | 39.11 |
| Mar 11, 2022 | 39.68 |
| Mar 10, 2022 | 39.94 |
| Mar 9, 2022 | 40.34 |
| Mar 8, 2022 | 38.68 |
| Mar 7, 2022 | 39.70 |
| Mar 4, 2022 | 41.44 |
| Mar 3, 2022 | 40.74 |
| Mar 2, 2022 | 40.32 |
| Mar 1, 2022 | 39.34 |
| Feb 28, 2022 | 39.56 |
| Feb 25, 2022 | 39.07 |
| Feb 24, 2022 | 38.27 |
| Feb 23, 2022 | 38.45 |
| Feb 22, 2022 | 39.45 |
| Feb 18, 2022 | 39.87 |
| Feb 17, 2022 | 40.00 |
| Feb 16, 2022 | 40.71 |
| Feb 15, 2022 | 40.11 |
| Feb 14, 2022 | 38.89 |
| Feb 11, 2022 | 38.95 |
| Feb 10, 2022 | 37.94 |
| Feb 9, 2022 | 37.87 |
| Feb 8, 2022 | 37.73 |
| Feb 7, 2022 | 37.29 |
| Feb 4, 2022 | 37.11 |
| Feb 3, 2022 | 37.85 |
| Feb 2, 2022 | 42.57 |
| Feb 1, 2022 | 42.01 |
| Jan 31, 2022 | 42.09 |
| Jan 28, 2022 | 41.70 |
| Jan 27, 2022 | 41.78 |
| Jan 26, 2022 | 41.82 |
| Jan 25, 2022 | 42.09 |
| Jan 24, 2022 | 42.31 |
| Jan 21, 2022 | 41.89 |
| Jan 20, 2022 | 42.69 |
| Jan 19, 2022 | 43.67 |
| Jan 18, 2022 | 43.28 |
| Jan 14, 2022 | 43.63 |
| Jan 13, 2022 | 44.29 |
| Jan 12, 2022 | 43.80 |
| Jan 11, 2022 | 44.45 |
| Jan 10, 2022 | 44.06 |
| Jan 7, 2022 | 42.63 |
| Jan 6, 2022 | 42.60 |
| Jan 5, 2022 | 42.71 |
| Jan 4, 2022 | 43.23 |
| Jan 3, 2022 | 42.65 |
| Dec 31, 2021 | 42.66 |
| Dec 30, 2021 | 32.66 |
| Dec 29, 2021 | 33.06 |
| Dec 28, 2021 | 32.79 |
| Dec 27, 2021 | 32.58 |
| Dec 23, 2021 | 32.24 |
| Dec 22, 2021 | 31.97 |
| Dec 21, 2021 | 31.74 |
| Dec 20, 2021 | 31.83 |
| Dec 17, 2021 | 32.32 |
| Dec 16, 2021 | 32.08 |
| Dec 15, 2021 | 31.80 |
| Dec 14, 2021 | 30.69 |
| Dec 13, 2021 | 31.13 |
| Dec 10, 2021 | 31.04 |
| Dec 9, 2021 | 31.31 |
| Dec 8, 2021 | 31.69 |
| Dec 7, 2021 | 31.57 |
| Dec 6, 2021 | 31.59 |
| Dec 3, 2021 | 31.04 |
| Dec 2, 2021 | 30.85 |
| Dec 1, 2021 | 30.79 |
| Nov 30, 2021 | 31.15 |
| Nov 29, 2021 | 31.91 |
| Nov 26, 2021 | 32.00 |
| Nov 24, 2021 | 32.20 |
| Nov 23, 2021 | 32.71 |
| Nov 22, 2021 | 32.49 |
| Nov 19, 2021 | 32.70 |
| Nov 18, 2021 | 32.76 |
| Nov 17, 2021 | 33.12 |
| Nov 16, 2021 | 32.25 |
| Nov 15, 2021 | 32.08 |
| Nov 12, 2021 | 32.23 |
| Nov 11, 2021 | 32.03 |
| Nov 10, 2021 | 31.84 |
| Nov 9, 2021 | 31.72 |
| Nov 8, 2021 | 31.73 |
| Nov 5, 2021 | 31.77 |
| Nov 4, 2021 | 31.08 |
| Nov 3, 2021 | 31.81 |
| Nov 2, 2021 | 31.82 |
| Nov 1, 2021 | 31.52 |
| Oct 29, 2021 | 31.97 |
| Oct 28, 2021 | 30.21 |
| Oct 27, 2021 | 30.68 |
| Oct 26, 2021 | 31.22 |
| Oct 25, 2021 | 35.41 |
| Oct 22, 2021 | 35.26 |
| Oct 21, 2021 | 35.26 |
| Oct 20, 2021 | 35.31 |
| Oct 19, 2021 | 35.06 |
| Oct 18, 2021 | 35.19 |
| Oct 15, 2021 | 35.14 |
| Oct 14, 2021 | 34.86 |
| Oct 13, 2021 | 34.00 |
| Oct 12, 2021 | 33.70 |
| Oct 11, 2021 | 33.11 |
| Oct 8, 2021 | 33.36 |
| Oct 7, 2021 | 32.93 |
| Oct 6, 2021 | 32.77 |
| Oct 5, 2021 | 32.81 |
| Oct 4, 2021 | 32.97 |
| Oct 1, 2021 | 32.53 |
| Sep 30, 2021 | 31.86 |
| Sep 29, 2021 | 18.89 |
| Sep 28, 2021 | 18.91 |
| Sep 27, 2021 | 18.93 |
| Sep 24, 2021 | 18.71 |
| Sep 23, 2021 | 18.68 |
| Sep 22, 2021 | 18.39 |
| Sep 21, 2021 | 18.16 |
| Sep 20, 2021 | 17.97 |
| Sep 17, 2021 | 17.99 |
| Sep 16, 2021 | 18.22 |
| Sep 15, 2021 | 18.16 |
| Sep 14, 2021 | 17.99 |
| Sep 13, 2021 | 18.44 |
| Sep 10, 2021 | 18.58 |
| Sep 9, 2021 | 19.01 |
| Sep 8, 2021 | 19.31 |
| Sep 7, 2021 | 19.16 |
| Sep 3, 2021 | 19.22 |
| Sep 2, 2021 | 19.31 |
| Sep 1, 2021 | 19.29 |
| Aug 31, 2021 | 19.42 |
| Aug 30, 2021 | 19.25 |
| Aug 27, 2021 | 19.20 |
| Aug 26, 2021 | 18.82 |
| Aug 25, 2021 | 19.20 |
| Aug 24, 2021 | 19.15 |
| Aug 23, 2021 | 19.15 |
| Aug 20, 2021 | 19.07 |
| Aug 19, 2021 | 18.90 |
| Aug 18, 2021 | 18.82 |
| Aug 17, 2021 | 18.97 |
| Aug 16, 2021 | 18.86 |
| Aug 13, 2021 | 19.01 |
| Aug 12, 2021 | 18.94 |
| Aug 11, 2021 | 18.90 |
| Aug 10, 2021 | 18.69 |
| Aug 9, 2021 | 18.34 |
| Aug 6, 2021 | 18.21 |
| Aug 5, 2021 | 17.75 |
| Aug 4, 2021 | 17.54 |
| Aug 3, 2021 | 17.57 |
| Aug 2, 2021 | 17.81 |
| Jul 30, 2021 | 17.54 |
| Jul 29, 2021 | 17.58 |
| Jul 28, 2021 | 17.29 |
| Jul 27, 2021 | 16.91 |
| Jul 26, 2021 | 16.96 |
| Jul 23, 2021 | 16.85 |
| Jul 22, 2021 | 16.68 |
| Jul 21, 2021 | 17.01 |
| Jul 20, 2021 | 17.18 |
| Jul 19, 2021 | 17.12 |
| Jul 16, 2021 | 17.23 |
| Jul 15, 2021 | 17.08 |
| Jul 14, 2021 | 16.95 |
| Jul 13, 2021 | 17.12 |
| Jul 12, 2021 | 17.33 |
| Jul 9, 2021 | 17.27 |
| Jul 8, 2021 | 17.08 |
| Jul 7, 2021 | 17.16 |
| Jul 6, 2021 | 17.50 |
| Jul 2, 2021 | 17.55 |
| Jul 1, 2021 | 17.67 |
| Jun 30, 2021 | 17.88 |
| Jun 29, 2021 | 19.96 |
| Jun 28, 2021 | 19.98 |
| Jun 25, 2021 | 20.58 |
| Jun 24, 2021 | 19.77 |
| Jun 23, 2021 | 19.59 |
| Jun 22, 2021 | 19.59 |
| Jun 21, 2021 | 19.52 |
| Jun 18, 2021 | 19.08 |
| Jun 17, 2021 | 19.42 |
| Jun 16, 2021 | 20.02 |
| Jun 15, 2021 | 20.62 |
| Jun 14, 2021 | 20.56 |
| Jun 11, 2021 | 20.92 |
| Jun 10, 2021 | 20.88 |
| Jun 9, 2021 | 20.95 |
| Jun 8, 2021 | 20.86 |
| Jun 7, 2021 | 20.81 |
| Jun 4, 2021 | 21.41 |
| Jun 3, 2021 | 21.43 |
| Jun 2, 2021 | 21.21 |
| Jun 1, 2021 | 21.73 |
| May 28, 2021 | 21.34 |
| May 27, 2021 | 21.04 |
| May 26, 2021 | 21.31 |
| May 25, 2021 | 21.04 |
| May 24, 2021 | 21.22 |
| May 21, 2021 | 21.45 |
| May 20, 2021 | 21.43 |
| May 19, 2021 | 21.45 |
| May 18, 2021 | 21.75 |
| May 17, 2021 | 22.05 |
| May 14, 2021 | 21.93 |
| May 13, 2021 | 22.21 |
| May 12, 2021 | 21.49 |
| May 11, 2021 | 21.76 |
| May 10, 2021 | 21.82 |
| May 7, 2021 | 21.92 |
| May 6, 2021 | 21.72 |
| May 5, 2021 | 21.64 |
| May 4, 2021 | 21.84 |
| May 3, 2021 | 21.70 |
| Apr 30, 2021 | 21.55 |
| Apr 29, 2021 | 21.81 |
| Apr 28, 2021 | 21.75 |
| Apr 27, 2021 | 21.82 |
| Apr 26, 2021 | 22.34 |
| Apr 23, 2021 | 22.15 |
| Apr 22, 2021 | 22.24 |
| Apr 21, 2021 | 23.86 |
| Apr 20, 2021 | 23.90 |
| Apr 19, 2021 | 24.09 |
| Apr 16, 2021 | 24.10 |
| Apr 15, 2021 | 23.89 |
| Apr 14, 2021 | 23.93 |
| Apr 13, 2021 | 23.78 |
| Apr 12, 2021 | 23.99 |
| Apr 9, 2021 | 24.01 |
| Apr 8, 2021 | 23.82 |
| Apr 7, 2021 | 23.89 |
| Apr 6, 2021 | 24.16 |
| Apr 5, 2021 | 24.16 |
| Apr 1, 2021 | 23.81 |
| Mar 31, 2021 | 23.64 |
| Mar 30, 2021 | 22.12 |
| Mar 29, 2021 | 22.38 |
| Mar 26, 2021 | 22.28 |
| Mar 25, 2021 | 21.93 |
| Mar 24, 2021 | 21.91 |
| Mar 23, 2021 | 21.99 |
| Mar 22, 2021 | 22.33 |
| Mar 19, 2021 | 22.34 |
| Mar 18, 2021 | 22.80 |
| Mar 17, 2021 | 22.74 |
| Mar 16, 2021 | 23.06 |
| Mar 15, 2021 | 23.11 |
| Mar 12, 2021 | 22.40 |
| Mar 11, 2021 | 22.38 |
| Mar 10, 2021 | 22.73 |
| Mar 9, 2021 | 22.73 |
| Mar 8, 2021 | 22.71 |
| Mar 5, 2021 | 22.29 |
| Mar 4, 2021 | 22.01 |
| Mar 3, 2021 | 22.09 |
| Mar 2, 2021 | 22.19 |
| Mar 1, 2021 | 22.15 |
| Feb 26, 2021 | 21.77 |
| Feb 25, 2021 | 22.19 |
| Feb 24, 2021 | 22.36 |
| Feb 23, 2021 | 22.62 |
| Feb 22, 2021 | 22.76 |
| Feb 19, 2021 | 22.63 |
| Feb 18, 2021 | 22.33 |
| Feb 17, 2021 | 22.77 |
| Feb 16, 2021 | 22.36 |
| Feb 12, 2021 | 22.98 |
| Feb 11, 2021 | 22.97 |
| Feb 10, 2021 | 22.81 |
| Feb 9, 2021 | 22.48 |
| Feb 8, 2021 | 22.51 |
| Feb 5, 2021 | 22.25 |
| Feb 4, 2021 | 22.57 |
| Feb 3, 2021 | 23.41 |
| Feb 2, 2021 | 23.28 |
| Feb 1, 2021 | 23.44 |
| Jan 29, 2021 | 22.53 |
| Jan 28, 2021 | 23.04 |
| Jan 27, 2021 | 23.12 |
| Jan 26, 2021 | 23.65 |
| Jan 25, 2021 | 23.96 |
| Jan 22, 2021 | 23.86 |
| Jan 21, 2021 | 24.14 |
| Jan 20, 2021 | 24.41 |
| Jan 19, 2021 | 24.32 |
| Jan 15, 2021 | 24.28 |
| Jan 14, 2021 | 24.37 |
| Jan 13, 2021 | 24.31 |
| Jan 12, 2021 | 24.55 |
| Jan 11, 2021 | 24.37 |
| Jan 8, 2021 | 24.48 |
| Jan 7, 2021 | 24.61 |
| Jan 6, 2021 | 24.62 |
| Jan 5, 2021 | 23.66 |
| Jan 4, 2021 | 23.13 |
| Dec 31, 2020 | 22.88 |
| Dec 30, 2020 | 18.30 |
| Dec 29, 2020 | 18.16 |
| Dec 28, 2020 | 18.35 |
| Dec 24, 2020 | 18.32 |
| Dec 23, 2020 | 18.23 |
| Dec 22, 2020 | 18.08 |
| Dec 21, 2020 | 18.05 |
| Dec 18, 2020 | 18.32 |
| Dec 17, 2020 | 18.58 |
| Dec 16, 2020 | 18.09 |
| Dec 15, 2020 | 18.31 |
| Dec 14, 2020 | 18.17 |
| Dec 11, 2020 | 18.05 |
| Dec 10, 2020 | 17.97 |
| Dec 9, 2020 | 17.98 |
| Dec 8, 2020 | 17.72 |
| Dec 7, 2020 | 17.51 |
| Dec 4, 2020 | 17.59 |
| Dec 3, 2020 | 17.16 |
| Dec 2, 2020 | 17.20 |
| Dec 1, 2020 | 17.30 |
| Nov 30, 2020 | 16.95 |
| Nov 27, 2020 | 16.99 |
| Nov 25, 2020 | 17.21 |
| Nov 24, 2020 | 17.37 |
| Nov 23, 2020 | 17.08 |
| Nov 20, 2020 | 16.83 |
| Nov 19, 2020 | 16.76 |
| Nov 18, 2020 | 16.73 |
| Nov 17, 2020 | 17.10 |
| Nov 16, 2020 | 17.64 |
| Nov 13, 2020 | 17.20 |
| Nov 12, 2020 | 16.82 |
| Nov 11, 2020 | 17.35 |
| Nov 10, 2020 | 17.71 |
| Nov 9, 2020 | 17.42 |
| Nov 6, 2020 | 16.56 |
| Nov 5, 2020 | 16.75 |
| Nov 4, 2020 | 16.32 |
| Nov 3, 2020 | 16.61 |
| Nov 2, 2020 | 16.62 |
| Oct 30, 2020 | 16.40 |
| Oct 29, 2020 | 16.15 |
| Oct 28, 2020 | 15.24 |
| Oct 27, 2020 | 15.75 |
| Oct 26, 2020 | 16.14 |
| Oct 23, 2020 | 16.52 |
| Oct 22, 2020 | 16.46 |
| Oct 21, 2020 | 16.28 |
| Oct 20, 2020 | 16.40 |
| Oct 19, 2020 | 16.47 |
| Oct 16, 2020 | 16.86 |
| Oct 15, 2020 | 16.55 |
| Oct 14, 2020 | 16.55 |
| Oct 13, 2020 | 16.37 |
| Oct 12, 2020 | 16.32 |
| Oct 9, 2020 | 16.19 |
| Oct 8, 2020 | 16.10 |
| Oct 7, 2020 | 16.15 |
| Oct 6, 2020 | 16.09 |
| Oct 5, 2020 | 16.20 |
| Oct 2, 2020 | 15.82 |
| Oct 1, 2020 | 15.66 |
| Sep 30, 2020 | 15.69 |
| Sep 29, 2020 | 18.23 |
| Sep 28, 2020 | 18.43 |
| Sep 25, 2020 | 18.48 |
| Sep 24, 2020 | 18.44 |
| Sep 23, 2020 | 18.35 |
| Sep 22, 2020 | 18.71 |
| Sep 21, 2020 | 18.67 |
| Sep 18, 2020 | 18.92 |
| Sep 17, 2020 | 19.52 |
| Sep 16, 2020 | 19.30 |
| Sep 15, 2020 | 19.58 |
| Sep 14, 2020 | 19.63 |
| Sep 11, 2020 | 19.52 |
| Sep 10, 2020 | 19.51 |
| Sep 9, 2020 | 19.59 |
| Sep 8, 2020 | 19.47 |
| Sep 4, 2020 | 20.05 |
| Sep 3, 2020 | 19.81 |
| Sep 2, 2020 | 20.07 |
| Sep 1, 2020 | 19.63 |
| Aug 31, 2020 | 19.85 |
| Aug 28, 2020 | 19.62 |
| Aug 27, 2020 | 19.99 |
| Aug 26, 2020 | 19.80 |
| Aug 25, 2020 | 20.02 |
| Aug 24, 2020 | 20.43 |
| Aug 21, 2020 | 19.93 |
| Aug 20, 2020 | 20.02 |
| Aug 19, 2020 | 19.82 |
| Aug 18, 2020 | 19.90 |
| Aug 17, 2020 | 20.07 |
| Aug 14, 2020 | 20.14 |
| Aug 13, 2020 | 19.81 |
| Aug 12, 2020 | 20.36 |
| Aug 11, 2020 | 19.84 |
| Aug 10, 2020 | 19.63 |
| Aug 7, 2020 | 19.32 |
| Aug 6, 2020 | 19.30 |
| Aug 5, 2020 | 19.59 |
| Aug 4, 2020 | 19.78 |
| Aug 3, 2020 | 19.71 |
| Jul 31, 2020 | 19.98 |
| Jul 30, 2020 | 20.02 |
| Jul 29, 2020 | 22.23 |
| Jul 28, 2020 | 22.24 |
| Jul 27, 2020 | 22.50 |
| Jul 24, 2020 | 22.62 |
| Jul 23, 2020 | 22.79 |
| Jul 22, 2020 | 22.77 |
| Jul 21, 2020 | 22.13 |
| Jul 20, 2020 | 22.08 |
| Jul 17, 2020 | 22.52 |
| Jul 16, 2020 | 22.50 |
| Jul 15, 2020 | 21.99 |
| Jul 14, 2020 | 21.61 |
| Jul 13, 2020 | 21.04 |
| Jul 10, 2020 | 20.98 |
| Jul 9, 2020 | 20.67 |
| Jul 8, 2020 | 21.16 |
| Jul 7, 2020 | 21.36 |
| Jul 6, 2020 | 21.66 |
| Jul 2, 2020 | 21.53 |
| Jul 1, 2020 | 21.15 |
| Jun 30, 2020 | 21.34 |
| Jun 29, 2020 | 14.11 |
| Jun 26, 2020 | 13.74 |
| Jun 25, 2020 | 13.84 |
| Jun 24, 2020 | 13.79 |
| Jun 23, 2020 | 14.13 |
| Jun 22, 2020 | 14.67 |
| Jun 19, 2020 | 14.53 |
| Jun 18, 2020 | 14.57 |
| Jun 17, 2020 | 14.67 |
| Jun 16, 2020 | 14.53 |
| Jun 15, 2020 | 14.23 |
| Jun 12, 2020 | 14.03 |
| Jun 11, 2020 | 14.11 |
| Jun 10, 2020 | 15.43 |
| Jun 9, 2020 | 15.32 |
| Jun 8, 2020 | 15.36 |
| Jun 5, 2020 | 15.32 |
| Jun 4, 2020 | 15.57 |
| Jun 3, 2020 | 15.32 |
| Jun 2, 2020 | 15.24 |
| Jun 1, 2020 | 15.29 |
| May 29, 2020 | 15.50 |
| May 28, 2020 | 15.53 |
| May 27, 2020 | 16.03 |
| May 26, 2020 | 15.33 |
| May 22, 2020 | 15.44 |
| May 21, 2020 | 15.18 |
| May 20, 2020 | 15.18 |
| May 19, 2020 | 14.78 |
| May 18, 2020 | 15.07 |
| May 15, 2020 | 14.95 |
| May 14, 2020 | 14.80 |
| May 13, 2020 | 14.89 |
| May 12, 2020 | 15.03 |
| May 11, 2020 | 15.32 |
| May 8, 2020 | 15.16 |
| May 7, 2020 | 14.77 |
| May 6, 2020 | 14.86 |
| May 5, 2020 | 14.85 |
| May 4, 2020 | 14.73 |
| May 1, 2020 | 14.59 |
| Apr 30, 2020 | 14.62 |
| Apr 29, 2020 | 14.96 |
| Apr 28, 2020 | 15.15 |
| Apr 27, 2020 | 15.22 |
| Apr 24, 2020 | 14.65 |
| Apr 23, 2020 | 14.65 |
| Apr 22, 2020 | 14.08 |
| Apr 21, 2020 | 14.02 |
| Apr 20, 2020 | 13.92 |
| Apr 17, 2020 | 14.28 |
| Apr 16, 2020 | 13.98 |
| Apr 15, 2020 | 14.03 |
| Apr 14, 2020 | 14.38 |
| Apr 13, 2020 | 14.40 |
| Apr 9, 2020 | 14.35 |
| Apr 8, 2020 | 14.04 |
| Apr 7, 2020 | 13.66 |
| Apr 6, 2020 | 13.53 |
| Apr 3, 2020 | 13.83 |
| Apr 2, 2020 | 14.11 |
| Apr 1, 2020 | 13.68 |
| Mar 31, 2020 | 13.61 |
| Mar 30, 2020 | 15.93 |
| Mar 27, 2020 | 14.81 |
| Mar 26, 2020 | 14.55 |
| Mar 25, 2020 | 13.22 |
| Mar 24, 2020 | 13.78 |
| Mar 23, 2020 | 13.78 |
| Mar 20, 2020 | 14.96 |
| Mar 19, 2020 | 15.67 |
| Mar 18, 2020 | 16.51 |
| Mar 17, 2020 | 16.22 |
| Mar 16, 2020 | 14.96 |
| Mar 13, 2020 | 14.93 |
| Mar 12, 2020 | 14.63 |
| Mar 11, 2020 | 15.97 |
| Mar 10, 2020 | 16.80 |
| Mar 9, 2020 | 16.29 |
| Mar 6, 2020 | 16.75 |
| Mar 5, 2020 | 16.35 |
| Mar 4, 2020 | 16.81 |
| Mar 3, 2020 | 16.11 |
| Mar 2, 2020 | 16.08 |
| Feb 28, 2020 | 15.62 |
| Feb 27, 2020 | 16.03 |
| Feb 26, 2020 | 16.26 |
| Feb 25, 2020 | 16.72 |
| Feb 24, 2020 | 16.97 |
| Feb 21, 2020 | 17.06 |
| Feb 20, 2020 | 17.34 |
| Feb 19, 2020 | 17.22 |
| Feb 18, 2020 | 17.11 |
| Feb 14, 2020 | 16.96 |
| Feb 13, 2020 | 16.83 |
| Feb 12, 2020 | 16.75 |
| Feb 11, 2020 | 16.84 |
| Feb 10, 2020 | 16.84 |
| Feb 7, 2020 | 17.11 |
| Feb 6, 2020 | 17.35 |
| Feb 5, 2020 | 17.24 |
| Feb 4, 2020 | 17.18 |
| Feb 3, 2020 | 17.92 |
| Jan 31, 2020 | 17.67 |
| Jan 30, 2020 | 18.00 |
| Jan 29, 2020 | 17.92 |
| Jan 28, 2020 | 18.02 |
| Jan 27, 2020 | 18.05 |
| Jan 24, 2020 | 18.19 |
| Jan 23, 2020 | 18.61 |
| Jan 22, 2020 | 18.67 |
| Jan 21, 2020 | 18.66 |
| Jan 17, 2020 | 18.94 |
| Jan 16, 2020 | 18.90 |
| Jan 15, 2020 | 18.80 |
| Jan 14, 2020 | 18.67 |
| Jan 13, 2020 | 18.72 |
| Jan 10, 2020 | 18.44 |
| Jan 9, 2020 | 18.52 |
| Jan 8, 2020 | 18.58 |
| Jan 7, 2020 | 18.80 |
| Jan 6, 2020 | 19.03 |
| Jan 3, 2020 | 19.10 |
| Jan 2, 2020 | 19.33 |
| Dec 31, 2019 | 19.56 |
| Dec 30, 2019 | 19.93 |
| Dec 27, 2019 | 19.75 |
| Dec 26, 2019 | 19.69 |
| Dec 24, 2019 | 19.69 |
| Dec 23, 2019 | 19.79 |
| Dec 20, 2019 | 19.78 |
| Dec 19, 2019 | 19.81 |
| Dec 18, 2019 | 19.66 |
| Dec 17, 2019 | 19.93 |
| Dec 16, 2019 | 19.85 |
| Dec 13, 2019 | 19.60 |
| Dec 12, 2019 | 19.86 |
| Dec 11, 2019 | 19.92 |
| Dec 10, 2019 | 19.81 |
| Dec 9, 2019 | 19.96 |
| Dec 6, 2019 | 19.83 |
| Dec 5, 2019 | 19.89 |
| Dec 4, 2019 | 19.81 |
| Dec 3, 2019 | 19.90 |
| Dec 2, 2019 | 19.87 |
| Nov 29, 2019 | 20.18 |
| Nov 27, 2019 | 20.01 |
| Nov 26, 2019 | 20.01 |
| Nov 25, 2019 | 19.98 |
| Nov 22, 2019 | 20.01 |
| Nov 21, 2019 | 20.04 |
| Nov 20, 2019 | 20.37 |
| Nov 19, 2019 | 20.32 |
| Nov 18, 2019 | 20.35 |
| Nov 15, 2019 | 20.47 |
| Nov 14, 2019 | 20.59 |
| Nov 13, 2019 | 20.25 |
| Nov 12, 2019 | 20.22 |
| Nov 11, 2019 | 19.98 |
| Nov 8, 2019 | 20.21 |
| Nov 7, 2019 | 20.06 |
| Nov 6, 2019 | 20.01 |
| Nov 5, 2019 | 19.73 |
| Nov 4, 2019 | 19.50 |
| Nov 1, 2019 | 19.65 |
| Oct 31, 2019 | 19.83 |
| Oct 30, 2019 | 19.81 |
| Oct 29, 2019 | 19.83 |
| Oct 28, 2019 | 19.45 |
| Oct 25, 2019 | 19.25 |
| Oct 24, 2019 | 19.40 |
| Oct 23, 2019 | 18.98 |
| Oct 22, 2019 | 18.66 |
| Oct 21, 2019 | 18.71 |
| Oct 18, 2019 | 18.95 |
| Oct 17, 2019 | 18.92 |
| Oct 16, 2019 | 18.91 |
| Oct 15, 2019 | 18.90 |
| Oct 14, 2019 | 18.86 |
| Oct 11, 2019 | 18.98 |
| Oct 10, 2019 | 18.83 |
| Oct 9, 2019 | 18.88 |
| Oct 8, 2019 | 18.81 |
| Oct 7, 2019 | 19.18 |
| Oct 4, 2019 | 19.16 |
| Oct 3, 2019 | 19.10 |
| Oct 2, 2019 | 18.97 |
| Oct 1, 2019 | 19.16 |
| Sep 30, 2019 | 19.28 |
| Sep 27, 2019 | 22.80 |
| Sep 26, 2019 | 22.86 |
| Sep 25, 2019 | 22.84 |
| Sep 24, 2019 | 22.92 |
| Sep 23, 2019 | 23.17 |
| Sep 20, 2019 | 22.76 |
| Sep 19, 2019 | 22.75 |
| Sep 18, 2019 | 22.51 |
| Sep 17, 2019 | 22.34 |
| Sep 16, 2019 | 22.22 |
| Sep 13, 2019 | 22.38 |
| Sep 12, 2019 | 22.49 |
| Sep 11, 2019 | 22.36 |
| Sep 10, 2019 | 22.40 |
| Sep 9, 2019 | 22.65 |
| Sep 6, 2019 | 23.75 |
| Sep 5, 2019 | 23.74 |
| Sep 4, 2019 | 23.72 |
| Sep 3, 2019 | 23.24 |
| Aug 30, 2019 | 23.30 |
| Aug 29, 2019 | 23.38 |
| Aug 28, 2019 | 23.15 |
| Aug 27, 2019 | 23.10 |
| Aug 26, 2019 | 23.09 |
| Aug 23, 2019 | 22.98 |
| Aug 22, 2019 | 23.17 |
| Aug 21, 2019 | 23.70 |
| Aug 20, 2019 | 23.14 |
| Aug 19, 2019 | 23.11 |
| Aug 16, 2019 | 23.16 |
| Aug 15, 2019 | 22.73 |
| Aug 14, 2019 | 22.60 |
| Aug 13, 2019 | 22.94 |
| Aug 12, 2019 | 21.98 |
| Aug 9, 2019 | 21.84 |
| Aug 8, 2019 | 21.84 |
| Aug 7, 2019 | 21.84 |
| Aug 6, 2019 | 21.84 |
| Aug 5, 2019 | 21.84 |
| Aug 2, 2019 | 22.03 |
| Aug 1, 2019 | 21.84 |
| Jul 31, 2019 | 20.69 |
| Jul 30, 2019 | 21.08 |
| Jul 29, 2019 | 20.83 |
| Jul 26, 2019 | 20.79 |
| Jul 25, 2019 | 20.47 |
| Jul 24, 2019 | 20.75 |
| Jul 23, 2019 | 20.61 |
| Jul 22, 2019 | 20.47 |
| Jul 19, 2019 | 20.33 |
| Jul 18, 2019 | 20.52 |
| Jul 17, 2019 | 20.46 |
| Jul 16, 2019 | 20.66 |
| Jul 15, 2019 | 20.36 |
| Jul 12, 2019 | 20.30 |
| Jul 11, 2019 | 19.72 |
| Jul 10, 2019 | 19.69 |
| Jul 9, 2019 | 19.70 |
| Jul 8, 2019 | 20.08 |
| Jul 5, 2019 | 19.74 |
| Jul 3, 2019 | 19.63 |
| Jul 2, 2019 | 19.63 |
| Jul 1, 2019 | 19.60 |
| Jun 28, 2019 | 30.92 |
| Jun 27, 2019 | 30.74 |
| Jun 26, 2019 | 30.64 |
| Jun 25, 2019 | 30.58 |
| Jun 24, 2019 | 30.22 |
| Jun 21, 2019 | 30.33 |
| Jun 20, 2019 | 30.37 |
| Jun 19, 2019 | 30.45 |
| Jun 18, 2019 | 31.07 |
| Jun 17, 2019 | 31.11 |
| Jun 14, 2019 | 31.11 |
| Jun 13, 2019 | 31.23 |
| Jun 12, 2019 | 31.29 |
| Jun 11, 2019 | 31.23 |
| Jun 10, 2019 | 30.87 |
| Jun 7, 2019 | 31.38 |
| Jun 6, 2019 | 31.57 |
| Jun 5, 2019 | 31.24 |
| Jun 4, 2019 | 31.22 |
| Jun 3, 2019 | 30.20 |
| May 31, 2019 | 29.84 |
| May 30, 2019 | 30.76 |
| May 29, 2019 | 30.83 |
| May 28, 2019 | 31.20 |
| May 24, 2019 | 31.46 |
| May 23, 2019 | 31.50 |
| May 22, 2019 | 32.03 |
| May 21, 2019 | 31.91 |
| May 20, 2019 | 31.75 |
| May 17, 2019 | 31.91 |
| May 16, 2019 | 32.14 |
| May 15, 2019 | 32.11 |
| May 14, 2019 | 31.73 |
| May 13, 2019 | 31.77 |
| May 10, 2019 | 32.53 |
| May 9, 2019 | 32.27 |
| May 8, 2019 | 32.33 |
| May 7, 2019 | 32.31 |
| May 6, 2019 | 32.73 |
| May 3, 2019 | 32.75 |
| May 2, 2019 | 32.17 |
| May 1, 2019 | 31.77 |
| Apr 30, 2019 | 32.35 |
| Apr 29, 2019 | 32.39 |
| Apr 26, 2019 | 32.22 |
| Apr 25, 2019 | 31.82 |
| Apr 24, 2019 | 32.70 |
| Apr 23, 2019 | 33.43 |
| Apr 22, 2019 | 32.71 |
| Apr 18, 2019 | 32.87 |
| Apr 17, 2019 | 33.01 |
| Apr 16, 2019 | 33.05 |
| Apr 15, 2019 | 33.06 |
| Apr 12, 2019 | 33.21 |
| Apr 11, 2019 | 32.95 |
| Apr 10, 2019 | 33.13 |
| Apr 9, 2019 | 33.19 |
| Apr 8, 2019 | 33.21 |
| Apr 5, 2019 | 33.27 |
| Apr 4, 2019 | 33.20 |
| Apr 3, 2019 | 33.07 |
| Apr 2, 2019 | 33.15 |
| Apr 1, 2019 | 33.13 |
| Mar 29, 2019 | 40.50 |
| Mar 28, 2019 | 40.66 |
| Mar 27, 2019 | 40.34 |
| Mar 26, 2019 | 40.60 |
| Mar 25, 2019 | 40.40 |
| Mar 22, 2019 | 40.01 |
| Mar 21, 2019 | 40.82 |
| Mar 20, 2019 | 40.28 |
| Mar 19, 2019 | 40.42 |
| Mar 18, 2019 | 41.19 |
| Mar 15, 2019 | 40.67 |
| Mar 14, 2019 | 40.59 |
| Mar 13, 2019 | 40.91 |
| Mar 12, 2019 | 40.92 |
| Mar 11, 2019 | 42.04 |
| Mar 8, 2019 | 41.52 |
| Mar 7, 2019 | 41.56 |
| Mar 6, 2019 | 41.69 |
| Mar 5, 2019 | 42.00 |
| Mar 4, 2019 | 41.82 |
| Mar 1, 2019 | 41.39 |
| Feb 28, 2019 | 41.01 |
| Feb 27, 2019 | 41.28 |
| Feb 26, 2019 | 41.02 |
| Feb 25, 2019 | 41.12 |
| Feb 22, 2019 | 41.17 |
| Feb 21, 2019 | 41.17 |
| Feb 20, 2019 | 40.80 |
| Feb 19, 2019 | 40.21 |
| Feb 15, 2019 | 40.25 |
| Feb 14, 2019 | 40.19 |
| Feb 13, 2019 | 40.94 |
| Feb 12, 2019 | 40.57 |
| Feb 11, 2019 | 40.14 |
| Feb 8, 2019 | 40.49 |
| Feb 7, 2019 | 40.04 |
| Feb 6, 2019 | 37.79 |
| Feb 5, 2019 | 37.47 |
| Feb 4, 2019 | 37.44 |
| Feb 1, 2019 | 37.45 |
| Jan 31, 2019 | 37.47 |
| Jan 30, 2019 | 37.18 |
| Jan 29, 2019 | 37.32 |
| Jan 28, 2019 | 37.09 |
| Jan 25, 2019 | 37.25 |
| Jan 24, 2019 | 37.02 |
| Jan 23, 2019 | 37.16 |
| Jan 22, 2019 | 37.52 |
| Jan 18, 2019 | 37.42 |
| Jan 17, 2019 | 37.36 |
| Jan 16, 2019 | 37.08 |
| Jan 15, 2019 | 37.38 |
| Jan 14, 2019 | 37.54 |
| Jan 11, 2019 | 37.78 |
| Jan 10, 2019 | 37.93 |
| Jan 9, 2019 | 38.12 |
| Jan 8, 2019 | 37.70 |
| Jan 7, 2019 | 37.73 |
| Jan 4, 2019 | 38.43 |
| Jan 3, 2019 | 37.26 |
| Jan 2, 2019 | 37.85 |
| Dec 31, 2018 | 38.49 |
| Dec 28, 2018 | 56.55 |
| Dec 27, 2018 | 56.28 |
| Dec 26, 2018 | 55.28 |
| Dec 24, 2018 | 52.78 |
| Dec 21, 2018 | 53.45 |
| Dec 20, 2018 | 54.29 |
| Dec 19, 2018 | 54.02 |
| Dec 18, 2018 | 53.86 |
| Dec 17, 2018 | 53.20 |
| Dec 14, 2018 | 54.90 |
| Dec 13, 2018 | 54.94 |
| Dec 12, 2018 | 55.68 |
| Dec 11, 2018 | 55.04 |
| Dec 10, 2018 | 55.10 |
| Dec 7, 2018 | 56.40 |
| Dec 6, 2018 | 56.86 |
| Dec 4, 2018 | 56.77 |
| Dec 3, 2018 | 58.72 |
| Nov 30, 2018 | 58.58 |
| Nov 29, 2018 | 57.98 |
| Nov 28, 2018 | 58.41 |
| Nov 27, 2018 | 56.71 |
| Nov 26, 2018 | 57.33 |
| Nov 23, 2018 | 56.67 |
| Nov 21, 2018 | 56.22 |
| Nov 20, 2018 | 55.83 |
| Nov 19, 2018 | 56.74 |
| Nov 16, 2018 | 57.94 |
| Nov 15, 2018 | 56.81 |
| Nov 14, 2018 | 56.21 |
| Nov 13, 2018 | 56.32 |
| Nov 12, 2018 | 56.27 |
| Nov 9, 2018 | 56.74 |
| Nov 8, 2018 | 57.83 |
| Nov 7, 2018 | 58.21 |
| Nov 6, 2018 | 56.90 |
| Nov 5, 2018 | 55.62 |
| Nov 2, 2018 | 55.81 |
| Nov 1, 2018 | 54.32 |
| Oct 31, 2018 | 53.77 |
| Oct 30, 2018 | 53.92 |
| Oct 29, 2018 | 52.81 |
| Oct 26, 2018 | 52.24 |
| Oct 25, 2018 | 51.84 |
| Oct 24, 2018 | 50.59 |
| Oct 23, 2018 | 53.30 |
| Oct 22, 2018 | 52.92 |
| Oct 19, 2018 | 53.08 |
| Oct 18, 2018 | 53.03 |
| Oct 17, 2018 | 53.24 |
| Oct 16, 2018 | 53.49 |
| Oct 15, 2018 | 52.38 |
| Oct 12, 2018 | 51.87 |
| Oct 11, 2018 | 52.32 |
| Oct 10, 2018 | 52.28 |
| Oct 9, 2018 | 53.59 |
| Oct 8, 2018 | 55.23 |
| Oct 5, 2018 | 55.03 |
| Oct 4, 2018 | 54.96 |
| Oct 3, 2018 | 55.60 |
| Oct 2, 2018 | 55.79 |
| Oct 1, 2018 | 55.83 |
| Sep 28, 2018 | 43.21 |
| Sep 27, 2018 | 43.20 |
| Sep 26, 2018 | 43.07 |
| Sep 25, 2018 | 43.33 |
| Sep 24, 2018 | 42.99 |
| Sep 21, 2018 | 43.62 |
| Sep 20, 2018 | 43.38 |
| Sep 19, 2018 | 43.18 |
| Sep 18, 2018 | 43.11 |
| Sep 17, 2018 | 42.52 |
| Sep 14, 2018 | 42.39 |
| Sep 13, 2018 | 42.40 |
| Sep 12, 2018 | 42.14 |
| Sep 11, 2018 | 42.40 |
| Sep 10, 2018 | 42.01 |
| Sep 7, 2018 | 42.21 |
| Sep 6, 2018 | 42.13 |
| Sep 5, 2018 | 42.24 |
| Sep 4, 2018 | 42.05 |
| Aug 31, 2018 | 42.73 |
| Aug 30, 2018 | 42.36 |
| Aug 29, 2018 | 42.66 |
| Aug 28, 2018 | 42.19 |
| Aug 27, 2018 | 42.46 |
| Aug 24, 2018 | 42.29 |
| Aug 23, 2018 | 42.04 |
| Aug 22, 2018 | 42.12 |
| Aug 21, 2018 | 42.37 |
| Aug 20, 2018 | 42.19 |
| Aug 17, 2018 | 41.84 |
| Aug 16, 2018 | 41.65 |
| Aug 15, 2018 | 40.35 |
| Aug 14, 2018 | 40.83 |
| Aug 13, 2018 | 40.16 |
| Aug 10, 2018 | 40.31 |
| Aug 9, 2018 | 39.82 |
| Aug 8, 2018 | 42.78 |
| Aug 7, 2018 | 43.28 |
| Aug 6, 2018 | 43.25 |
| Aug 3, 2018 | 43.18 |
| Aug 2, 2018 | 42.94 |
| Aug 1, 2018 | 43.07 |
| Jul 31, 2018 | 43.63 |
| Jul 30, 2018 | 43.15 |
| Jul 27, 2018 | 43.34 |
| Jul 26, 2018 | 43.75 |
| Jul 25, 2018 | 43.10 |
| Jul 24, 2018 | 43.23 |
| Jul 23, 2018 | 42.44 |
| Jul 20, 2018 | 43.21 |
| Jul 19, 2018 | 43.67 |
| Jul 18, 2018 | 43.48 |
| Jul 17, 2018 | 43.09 |
| Jul 16, 2018 | 42.77 |
| Jul 13, 2018 | 43.06 |
| Jul 12, 2018 | 42.98 |
| Jul 11, 2018 | 42.86 |
| Jul 10, 2018 | 43.21 |
| Jul 9, 2018 | 43.37 |
| Jul 6, 2018 | 43.20 |
| Jul 5, 2018 | 42.83 |
| Jul 3, 2018 | 42.26 |
| Jul 2, 2018 | 42.39 |
| Jun 29, 2018 | 50.90 |
| Jun 28, 2018 | 50.42 |
| Jun 27, 2018 | 50.04 |
| Jun 26, 2018 | 50.19 |
| Jun 25, 2018 | 50.00 |
| Jun 22, 2018 | 50.34 |
| Jun 21, 2018 | 50.03 |
| Jun 20, 2018 | 50.18 |
| Jun 19, 2018 | 49.93 |
| Jun 18, 2018 | 49.93 |
| Jun 15, 2018 | 49.98 |
| Jun 14, 2018 | 49.54 |
| Jun 13, 2018 | 49.69 |
| Jun 12, 2018 | 50.44 |
| Jun 11, 2018 | 50.63 |
| Jun 8, 2018 | 50.22 |
| Jun 7, 2018 | 50.09 |
| Jun 6, 2018 | 50.20 |
| Jun 5, 2018 | 49.26 |
| Jun 4, 2018 | 48.94 |
| Jun 1, 2018 | 48.63 |
| May 31, 2018 | 48.36 |
| May 30, 2018 | 48.61 |
| May 29, 2018 | 48.03 |
| May 25, 2018 | 47.43 |
| May 24, 2018 | 47.52 |
| May 23, 2018 | 47.61 |
| May 22, 2018 | 47.88 |
| May 21, 2018 | 47.77 |
| May 18, 2018 | 47.67 |
| May 17, 2018 | 46.92 |
| May 16, 2018 | 46.21 |
| May 15, 2018 | 45.77 |
| May 14, 2018 | 46.11 |
| May 11, 2018 | 46.28 |
| May 10, 2018 | 46.72 |
| May 9, 2018 | 46.33 |
| May 8, 2018 | 46.66 |
| May 7, 2018 | 47.15 |
| May 4, 2018 | 46.00 |
| May 3, 2018 | 45.48 |
| May 2, 2018 | 45.71 |
| May 1, 2018 | 47.02 |
| Apr 30, 2018 | 47.77 |
| Apr 27, 2018 | 49.81 |
| Apr 26, 2018 | 50.68 |
| Apr 25, 2018 | 50.06 |
| Apr 24, 2018 | 49.83 |
| Apr 23, 2018 | 50.75 |
| Apr 20, 2018 | 50.45 |
| Apr 19, 2018 | 50.75 |
| Apr 18, 2018 | 51.99 |
| Apr 17, 2018 | 52.04 |
| Apr 16, 2018 | 51.80 |
| Apr 13, 2018 | 51.63 |
| Apr 12, 2018 | 51.92 |
| Apr 11, 2018 | 51.88 |
| Apr 10, 2018 | 51.55 |
| Apr 9, 2018 | 51.00 |
| Apr 6, 2018 | 50.19 |
| Apr 5, 2018 | 51.82 |
| Apr 4, 2018 | 51.09 |
| Apr 3, 2018 | 50.39 |
| Apr 2, 2018 | 49.91 |
| Mar 29, 2018 | 50.48 |
| Mar 28, 2018 | 49.98 |
| Mar 27, 2018 | 50.16 |
| Mar 26, 2018 | 50.15 |
| Mar 23, 2018 | 49.61 |
| Mar 22, 2018 | 49.67 |
| Mar 21, 2018 | 51.32 |
| Mar 20, 2018 | 51.25 |
| Mar 19, 2018 | 52.04 |
| Mar 16, 2018 | 51.97 |
| Mar 15, 2018 | 51.78 |
| Mar 14, 2018 | 52.44 |
| Mar 13, 2018 | 53.05 |
| Mar 12, 2018 | 54.08 |
| Mar 9, 2018 | 54.74 |
| Mar 8, 2018 | 53.53 |
| Mar 7, 2018 | 53.78 |
| Mar 6, 2018 | 54.11 |
| Mar 5, 2018 | 53.38 |
| Mar 2, 2018 | 52.34 |
| Mar 1, 2018 | 51.80 |
| Feb 28, 2018 | 52.52 |
| Feb 27, 2018 | 52.95 |
| Feb 26, 2018 | 53.69 |
| Feb 23, 2018 | 53.96 |
| Feb 22, 2018 | 53.48 |
| Feb 21, 2018 | 53.26 |
| Feb 20, 2018 | 52.93 |
| Feb 16, 2018 | 53.29 |
| Feb 15, 2018 | 53.29 |
| Feb 14, 2018 | 52.28 |
| Feb 13, 2018 | 51.37 |
| Feb 12, 2018 | 50.91 |
| Feb 9, 2018 | 49.37 |
| Feb 8, 2018 | 48.88 |
| Feb 7, 2018 | 49.77 |
| Feb 6, 2018 | 47.88 |
| Feb 5, 2018 | 48.44 |
| Feb 2, 2018 | 49.33 |
| Feb 1, 2018 | 49.71 |
| Jan 31, 2018 | 49.97 |
| Jan 30, 2018 | 49.83 |
| Jan 29, 2018 | 50.01 |
| Jan 26, 2018 | 50.35 |
| Jan 25, 2018 | 50.43 |
| Jan 24, 2018 | 50.15 |
| Jan 23, 2018 | 49.97 |
| Jan 22, 2018 | 49.80 |
| Jan 19, 2018 | 50.17 |
| Jan 18, 2018 | 49.89 |
| Jan 17, 2018 | 50.14 |
| Jan 16, 2018 | 50.34 |
| Jan 12, 2018 | 49.97 |
| Jan 11, 2018 | 50.17 |
| Jan 10, 2018 | 49.78 |
| Jan 9, 2018 | 50.00 |
| Jan 8, 2018 | 50.48 |
| Jan 5, 2018 | 50.31 |
| Jan 4, 2018 | 50.31 |
| Jan 3, 2018 | 50.37 |
| Jan 2, 2018 | 50.73 |
| Dec 29, 2017 | 42.91 |
| Dec 28, 2017 | 42.42 |
| Dec 27, 2017 | 42.34 |
| Dec 26, 2017 | 42.57 |
| Dec 22, 2017 | 42.53 |
| Dec 21, 2017 | 42.48 |
| Dec 20, 2017 | 42.86 |
| Dec 19, 2017 | 42.85 |
| Dec 18, 2017 | 42.78 |
| Dec 15, 2017 | 41.38 |
| Dec 14, 2017 | 41.16 |
| Dec 13, 2017 | 41.66 |
| Dec 12, 2017 | 42.29 |
| Dec 11, 2017 | 42.13 |
| Dec 8, 2017 | 41.91 |
| Dec 7, 2017 | 42.41 |
| Dec 6, 2017 | 42.12 |
| Dec 5, 2017 | 42.66 |
| Dec 4, 2017 | 43.30 |
| Dec 1, 2017 | 42.83 |
| Nov 30, 2017 | 43.25 |
| Nov 29, 2017 | 43.18 |
| Nov 28, 2017 | 42.78 |
| Nov 27, 2017 | 42.79 |
| Nov 24, 2017 | 42.59 |
| Nov 22, 2017 | 42.30 |
| Nov 21, 2017 | 42.46 |
| Nov 20, 2017 | 42.62 |
| Nov 17, 2017 | 42.38 |
| Nov 16, 2017 | 42.11 |
| Nov 15, 2017 | 42.01 |
| Nov 14, 2017 | 42.46 |
| Nov 13, 2017 | 42.66 |
| Nov 10, 2017 | 42.65 |
| Nov 9, 2017 | 42.51 |
| Nov 8, 2017 | 42.96 |
| Nov 7, 2017 | 43.27 |
| Nov 6, 2017 | 43.28 |
| Nov 3, 2017 | 42.85 |
| Nov 2, 2017 | 43.43 |
| Nov 1, 2017 | 43.82 |
| Oct 31, 2017 | 43.23 |
| Oct 30, 2017 | 43.13 |
| Oct 27, 2017 | 43.44 |
| Oct 26, 2017 | 44.03 |
| Oct 25, 2017 | 45.72 |
| Oct 24, 2017 | 46.36 |
| Oct 23, 2017 | 46.20 |
| Oct 20, 2017 | 46.61 |
| Oct 19, 2017 | 46.52 |
| Oct 18, 2017 | 46.49 |
| Oct 17, 2017 | 46.45 |
| Oct 16, 2017 | 46.38 |
| Oct 13, 2017 | 46.59 |
| Oct 12, 2017 | 46.67 |
| Oct 11, 2017 | 46.48 |
| Oct 10, 2017 | 46.43 |
| Oct 9, 2017 | 46.22 |
| Oct 6, 2017 | 46.68 |
| Oct 5, 2017 | 46.62 |
| Oct 4, 2017 | 46.43 |
| Oct 3, 2017 | 46.85 |
| Oct 2, 2017 | 46.31 |
| Sep 29, 2017 | 109.51 |
| Sep 28, 2017 | 109.25 |
| Sep 27, 2017 | 108.77 |
| Sep 26, 2017 | 109.29 |
| Sep 25, 2017 | 109.62 |
| Sep 22, 2017 | 109.73 |
| Sep 21, 2017 | 109.71 |
| Sep 20, 2017 | 110.12 |
| Sep 19, 2017 | 109.51 |
| Sep 18, 2017 | 108.00 |
| Sep 15, 2017 | 107.62 |
| Sep 14, 2017 | 108.50 |
| Sep 13, 2017 | 108.35 |
| Sep 12, 2017 | 108.48 |
| Sep 11, 2017 | 108.22 |
| Sep 8, 2017 | 107.47 |
| Sep 7, 2017 | 106.14 |
| Sep 6, 2017 | 107.31 |
| Sep 5, 2017 | 107.39 |
| Sep 1, 2017 | 108.36 |
| Aug 31, 2017 | 107.65 |
| Aug 30, 2017 | 107.62 |
| Aug 29, 2017 | 107.67 |
| Aug 28, 2017 | 108.48 |
| Aug 25, 2017 | 108.82 |
| Aug 24, 2017 | 108.30 |
| Aug 23, 2017 | 108.25 |
| Aug 22, 2017 | 109.03 |
| Aug 21, 2017 | 107.65 |
| Aug 18, 2017 | 108.17 |
| Aug 17, 2017 | 108.16 |
| Aug 16, 2017 | 109.45 |
| Aug 15, 2017 | 109.27 |
| Aug 14, 2017 | 109.77 |
| Aug 11, 2017 | 108.53 |
| Aug 10, 2017 | 108.28 |
| Aug 9, 2017 | 110.16 |
| Aug 8, 2017 | 112.80 |
| Aug 7, 2017 | 112.98 |
| Aug 4, 2017 | 112.16 |
| Aug 3, 2017 | 113.60 |
| Aug 2, 2017 | 118.21 |
| Aug 1, 2017 | 119.13 |
| Jul 31, 2017 | 118.35 |
| Jul 28, 2017 | 119.24 |
| Jul 27, 2017 | 119.34 |
| Jul 26, 2017 | 118.69 |
| Jul 25, 2017 | 120.22 |
| Jul 24, 2017 | 119.84 |
| Jul 21, 2017 | 119.10 |
| Jul 20, 2017 | 118.83 |
| Jul 19, 2017 | 119.25 |
| Jul 18, 2017 | 118.36 |
| Jul 17, 2017 | 118.49 |
| Jul 14, 2017 | 118.24 |
| Jul 13, 2017 | 117.66 |
| Jul 12, 2017 | 117.61 |
| Jul 11, 2017 | 117.50 |
| Jul 10, 2017 | 117.22 |
| Jul 7, 2017 | 117.22 |
| Jul 6, 2017 | 117.01 |
| Jul 5, 2017 | 117.00 |
| Jul 3, 2017 | 117.97 |
| Jun 30, 2017 | 118.45 |
| Jun 29, 2017 | 37.76 |
| Jun 28, 2017 | 38.18 |
| Jun 27, 2017 | 37.69 |
| Jun 26, 2017 | 37.55 |
| Jun 23, 2017 | 37.96 |
| Jun 22, 2017 | 38.07 |
| Jun 21, 2017 | 38.01 |
| Jun 20, 2017 | 38.26 |
| Jun 19, 2017 | 38.82 |
| Jun 16, 2017 | 38.56 |
| Jun 15, 2017 | 38.49 |
| Jun 14, 2017 | 38.64 |
| Jun 13, 2017 | 38.64 |
| Jun 12, 2017 | 38.75 |
| Jun 9, 2017 | 39.36 |
| Jun 8, 2017 | 38.73 |
| Jun 7, 2017 | 38.57 |
| Jun 6, 2017 | 38.79 |
| Jun 5, 2017 | 38.85 |
| Jun 2, 2017 | 39.24 |
| Jun 1, 2017 | 38.85 |
| May 31, 2017 | 38.47 |
| May 30, 2017 | 38.59 |
| May 26, 2017 | 38.92 |
| May 25, 2017 | 38.95 |
| May 24, 2017 | 38.78 |
| May 23, 2017 | 38.69 |
| May 22, 2017 | 38.30 |
| May 19, 2017 | 38.06 |
| May 18, 2017 | 37.88 |
| May 17, 2017 | 37.81 |
| May 16, 2017 | 38.16 |
| May 15, 2017 | 38.02 |
| May 12, 2017 | 37.64 |
| May 11, 2017 | 37.75 |
| May 10, 2017 | 38.25 |
| May 9, 2017 | 38.31 |
| May 8, 2017 | 38.24 |
| May 5, 2017 | 38.34 |
| May 4, 2017 | 38.28 |
| May 3, 2017 | 38.28 |
| May 2, 2017 | 38.53 |
| May 1, 2017 | 38.65 |
| Apr 28, 2017 | 38.91 |
| Apr 27, 2017 | 39.15 |
| Apr 26, 2017 | 38.33 |
| Apr 25, 2017 | 38.26 |
| Apr 24, 2017 | 37.99 |
| Apr 21, 2017 | 37.69 |
| Apr 20, 2017 | 37.52 |
| Apr 19, 2017 | 37.28 |
| Apr 18, 2017 | 37.45 |
| Apr 17, 2017 | 37.28 |
| Apr 13, 2017 | 36.79 |
| Apr 12, 2017 | 37.06 |
| Apr 11, 2017 | 37.45 |
| Apr 10, 2017 | 37.02 |
| Apr 7, 2017 | 37.34 |
| Apr 6, 2017 | 36.95 |
| Apr 5, 2017 | 36.89 |
| Apr 4, 2017 | 36.89 |
| Apr 3, 2017 | 37.31 |
| Mar 31, 2017 | 37.47 |
| Mar 30, 2017 | 25.42 |
| Mar 29, 2017 | 25.28 |
| Mar 28, 2017 | 25.24 |
| Mar 27, 2017 | 25.21 |
| Mar 24, 2017 | 24.98 |
| Mar 23, 2017 | 25.21 |
| Mar 22, 2017 | 25.22 |
| Mar 21, 2017 | 25.17 |
| Mar 20, 2017 | 25.42 |
| Mar 17, 2017 | 25.47 |
| Mar 16, 2017 | 25.26 |
| Mar 15, 2017 | 25.27 |
| Mar 14, 2017 | 25.03 |
| Mar 13, 2017 | 24.97 |
| Mar 10, 2017 | 24.62 |
| Mar 9, 2017 | 24.44 |
| Mar 8, 2017 | 24.47 |
| Mar 7, 2017 | 24.30 |
| Mar 6, 2017 | 24.54 |
| Mar 3, 2017 | 24.55 |
| Mar 2, 2017 | 24.55 |
| Mar 1, 2017 | 24.78 |
| Feb 28, 2017 | 24.47 |
| Feb 27, 2017 | 24.97 |
| Feb 24, 2017 | 24.94 |
| Feb 23, 2017 | 24.65 |
| Feb 22, 2017 | 24.83 |
| Feb 21, 2017 | 24.91 |
| Feb 17, 2017 | 24.79 |
| Feb 16, 2017 | 24.85 |
| Feb 15, 2017 | 24.42 |
| Feb 14, 2017 | 24.31 |
| Feb 13, 2017 | 24.50 |
| Feb 10, 2017 | 24.52 |
| Feb 9, 2017 | 24.21 |
| Feb 8, 2017 | 24.20 |
| Feb 7, 2017 | 24.02 |
| Feb 6, 2017 | 24.14 |
| Feb 3, 2017 | 24.16 |
| Feb 2, 2017 | 23.93 |
| Feb 1, 2017 | 24.28 |
| Jan 31, 2017 | 24.22 |
| Jan 30, 2017 | 24.28 |
| Jan 27, 2017 | 24.83 |
| Jan 26, 2017 | 24.86 |
| Jan 25, 2017 | 24.73 |
| Jan 24, 2017 | 24.61 |
| Jan 23, 2017 | 24.15 |
| Jan 20, 2017 | 24.18 |
| Jan 19, 2017 | 24.06 |
| Jan 18, 2017 | 24.03 |
| Jan 17, 2017 | 23.94 |
| Jan 13, 2017 | 24.06 |
| Jan 12, 2017 | 24.00 |
| Jan 11, 2017 | 23.97 |
| Jan 10, 2017 | 23.92 |
| Jan 9, 2017 | 23.84 |
| Jan 6, 2017 | 24.13 |
| Jan 5, 2017 | 24.32 |
| Jan 4, 2017 | 24.50 |
| Jan 3, 2017 | 24.09 |
| Dec 30, 2016 | 41.33 |
| Dec 29, 2016 | 41.70 |
| Dec 28, 2016 | 41.59 |
| Dec 27, 2016 | 41.89 |
| Dec 23, 2016 | 41.45 |
| Dec 22, 2016 | 41.37 |
| Dec 21, 2016 | 41.89 |
| Dec 20, 2016 | 41.80 |
| Dec 19, 2016 | 41.60 |
| Dec 16, 2016 | 41.35 |
| Dec 15, 2016 | 41.56 |
| Dec 14, 2016 | 41.48 |
| Dec 13, 2016 | 42.10 |
| Dec 12, 2016 | 41.47 |
| Dec 9, 2016 | 41.84 |
| Dec 8, 2016 | 41.64 |
| Dec 7, 2016 | 41.45 |
| Dec 6, 2016 | 41.02 |
| Dec 5, 2016 | 40.76 |
| Dec 2, 2016 | 40.57 |
| Dec 1, 2016 | 40.48 |
| Nov 30, 2016 | 40.80 |
| Nov 29, 2016 | 41.18 |
| Nov 28, 2016 | 39.64 |
| Nov 25, 2016 | 40.07 |
| Nov 23, 2016 | 39.90 |
| Nov 22, 2016 | 39.73 |
| Nov 21, 2016 | 40.43 |
| Nov 18, 2016 | 39.99 |
| Nov 17, 2016 | 40.00 |
| Nov 16, 2016 | 39.99 |
| Nov 15, 2016 | 41.09 |
| Nov 14, 2016 | 40.87 |
| Nov 11, 2016 | 40.62 |
| Nov 10, 2016 | 40.15 |
| Nov 9, 2016 | 39.07 |
| Nov 8, 2016 | 38.68 |
| Nov 7, 2016 | 38.19 |
| Nov 4, 2016 | 38.28 |
| Nov 3, 2016 | 38.12 |
| Nov 2, 2016 | 38.27 |
| Nov 1, 2016 | 38.71 |
| Oct 31, 2016 | 39.09 |
| Oct 28, 2016 | 39.20 |
| Oct 27, 2016 | 39.01 |
| Oct 26, 2016 | 38.75 |
| Oct 25, 2016 | 39.10 |
| Oct 24, 2016 | 39.57 |
| Oct 21, 2016 | 38.99 |
| Oct 20, 2016 | 39.20 |
| Oct 19, 2016 | 39.75 |
| Oct 18, 2016 | 39.57 |
| Oct 17, 2016 | 39.51 |
| Oct 14, 2016 | 39.51 |
| Oct 13, 2016 | 39.16 |
| Oct 12, 2016 | 39.47 |
| Oct 11, 2016 | 39.47 |
| Oct 10, 2016 | 39.74 |
| Oct 7, 2016 | 39.33 |
| Oct 6, 2016 | 40.15 |
| Oct 5, 2016 | 39.83 |
| Oct 4, 2016 | 40.63 |
| Oct 3, 2016 | 41.39 |
| Sep 30, 2016 | 41.86 |
| Sep 29, 2016 | 20.68 |
| Sep 28, 2016 | 20.89 |
| Sep 27, 2016 | 20.65 |
| Sep 26, 2016 | 20.62 |
| Sep 23, 2016 | 20.41 |
| Sep 22, 2016 | 20.75 |
| Sep 21, 2016 | 20.44 |
| Sep 20, 2016 | 20.05 |
| Sep 19, 2016 | 20.33 |
| Sep 16, 2016 | 20.43 |
| Sep 15, 2016 | 20.76 |
| Sep 14, 2016 | 20.71 |
| Sep 13, 2016 | 20.59 |
| Sep 12, 2016 | 20.91 |
| Sep 9, 2016 | 20.78 |
| Sep 8, 2016 | 21.34 |
| Sep 7, 2016 | 21.54 |
| Sep 6, 2016 | 21.52 |
| Sep 2, 2016 | 21.75 |
| Sep 1, 2016 | 21.52 |
| Aug 31, 2016 | 21.36 |
| Aug 30, 2016 | 21.62 |
| Aug 29, 2016 | 21.70 |
| Aug 26, 2016 | 21.27 |
| Aug 25, 2016 | 21.55 |
| Aug 24, 2016 | 21.52 |
| Aug 23, 2016 | 21.79 |
| Aug 22, 2016 | 21.59 |
| Aug 19, 2016 | 21.54 |
| Aug 18, 2016 | 21.43 |
| Aug 17, 2016 | 21.16 |
| Aug 16, 2016 | 21.36 |
| Aug 15, 2016 | 21.31 |
| Aug 12, 2016 | 21.12 |
| Aug 11, 2016 | 21.19 |
| Aug 10, 2016 | 21.14 |
| Aug 9, 2016 | 21.04 |
| Aug 8, 2016 | 21.15 |
| Aug 5, 2016 | 21.15 |
| Aug 4, 2016 | 21.21 |
| Aug 3, 2016 | 21.20 |
| Aug 2, 2016 | 20.88 |
| Aug 1, 2016 | 21.13 |
| Jul 29, 2016 | 21.06 |
| Jul 28, 2016 | 21.68 |
| Jul 27, 2016 | 20.63 |
| Jul 26, 2016 | 20.57 |
| Jul 25, 2016 | 20.62 |
| Jul 22, 2016 | 20.68 |
| Jul 21, 2016 | 20.65 |
| Jul 20, 2016 | 20.89 |
| Jul 19, 2016 | 20.90 |
| Jul 18, 2016 | 20.90 |
| Jul 15, 2016 | 21.23 |
| Jul 14, 2016 | 20.71 |
| Jul 13, 2016 | 20.63 |
| Jul 12, 2016 | 20.66 |
| Jul 11, 2016 | 20.42 |
| Jul 8, 2016 | 20.24 |
| Jul 7, 2016 | 20.05 |
| Jul 6, 2016 | 19.99 |
| Jul 5, 2016 | 20.00 |
| Jul 1, 2016 | 20.18 |
| Jun 30, 2016 | 20.40 |
| Jun 29, 2016 | 32.36 |
| Jun 28, 2016 | 31.56 |
| Jun 27, 2016 | 31.47 |
| Jun 24, 2016 | 32.40 |
| Jun 23, 2016 | 33.57 |
| Jun 22, 2016 | 33.04 |
| Jun 21, 2016 | 33.11 |
| Jun 20, 2016 | 33.43 |
| Jun 17, 2016 | 32.99 |
| Jun 16, 2016 | 32.70 |
| Jun 15, 2016 | 32.80 |
| Jun 14, 2016 | 32.80 |
| Jun 13, 2016 | 32.51 |
| Jun 10, 2016 | 33.05 |
| Jun 9, 2016 | 33.32 |
| Jun 8, 2016 | 33.40 |
| Jun 7, 2016 | 33.23 |
| Jun 6, 2016 | 32.86 |
| Jun 3, 2016 | 32.73 |
| Jun 2, 2016 | 33.09 |
| Jun 1, 2016 | 32.98 |
| May 31, 2016 | 32.90 |
| May 27, 2016 | 33.23 |
| May 26, 2016 | 32.90 |
| May 25, 2016 | 32.83 |
| May 24, 2016 | 32.77 |
| May 23, 2016 | 32.54 |
| May 20, 2016 | 32.36 |
| May 19, 2016 | 32.26 |
| May 18, 2016 | 32.40 |
| May 17, 2016 | 32.76 |
| May 16, 2016 | 33.18 |
| May 13, 2016 | 32.67 |
| May 12, 2016 | 32.94 |
| May 11, 2016 | 33.25 |
| May 10, 2016 | 33.04 |
| May 9, 2016 | 32.85 |
| May 6, 2016 | 32.88 |
| May 5, 2016 | 32.76 |
| May 4, 2016 | 32.98 |
| May 3, 2016 | 32.93 |
| May 2, 2016 | 33.24 |
| Apr 29, 2016 | 32.99 |
| Apr 28, 2016 | 32.46 |
| Apr 27, 2016 | 32.80 |
| Apr 26, 2016 | 32.95 |
| Apr 25, 2016 | 32.36 |
| Apr 22, 2016 | 33.06 |
| Apr 21, 2016 | 32.57 |
| Apr 20, 2016 | 32.46 |
| Apr 19, 2016 | 32.97 |
| Apr 18, 2016 | 32.78 |
| Apr 15, 2016 | 32.56 |
| Apr 14, 2016 | 32.85 |
| Apr 13, 2016 | 32.54 |
| Apr 12, 2016 | 32.72 |
| Apr 11, 2016 | 31.92 |
| Apr 8, 2016 | 32.02 |
| Apr 7, 2016 | 32.07 |
| Apr 6, 2016 | 32.49 |
| Apr 5, 2016 | 32.23 |
| Apr 4, 2016 | 32.06 |
| Apr 1, 2016 | 32.81 |
| Mar 31, 2016 | 32.19 |
| Mar 30, 2016 | 34.36 |
| Mar 29, 2016 | 34.58 |
| Mar 28, 2016 | 33.67 |
| Mar 24, 2016 | 33.55 |
| Mar 23, 2016 | 33.98 |
| Mar 22, 2016 | 33.98 |
| Mar 21, 2016 | 34.25 |
| Mar 18, 2016 | 34.02 |
| Mar 17, 2016 | 34.13 |
| Mar 16, 2016 | 33.90 |
| Mar 15, 2016 | 33.33 |
| Mar 14, 2016 | 33.18 |
| Mar 11, 2016 | 33.59 |
| Mar 10, 2016 | 32.61 |
| Mar 9, 2016 | 32.06 |
| Mar 8, 2016 | 31.82 |
| Mar 7, 2016 | 32.26 |
| Mar 4, 2016 | 32.30 |
| Mar 3, 2016 | 32.15 |
| Mar 2, 2016 | 31.82 |
| Mar 1, 2016 | 31.54 |
| Feb 29, 2016 | 31.58 |
| Feb 26, 2016 | 32.15 |
| Feb 25, 2016 | 31.40 |
| Feb 24, 2016 | 31.22 |
| Feb 23, 2016 | 30.86 |
| Feb 22, 2016 | 31.17 |
| Feb 19, 2016 | 30.74 |
| Feb 18, 2016 | 30.66 |
| Feb 17, 2016 | 30.28 |
| Feb 16, 2016 | 29.83 |
| Feb 12, 2016 | 29.11 |
| Feb 11, 2016 | 28.50 |
| Feb 10, 2016 | 28.62 |
| Feb 9, 2016 | 28.10 |
| Feb 8, 2016 | 28.97 |
| Feb 5, 2016 | 30.31 |
| Feb 4, 2016 | 30.43 |
| Feb 3, 2016 | 30.27 |
| Feb 2, 2016 | 29.86 |
| Feb 1, 2016 | 32.43 |
| Jan 29, 2016 | 32.80 |
| Jan 28, 2016 | 32.22 |
| Jan 27, 2016 | 31.83 |
| Jan 26, 2016 | 32.17 |
| Jan 25, 2016 | 31.13 |
| Jan 22, 2016 | 31.67 |
| Jan 21, 2016 | 31.07 |
| Jan 20, 2016 | 31.18 |
| Jan 19, 2016 | 31.27 |
| Jan 15, 2016 | 31.52 |
| Jan 14, 2016 | 31.28 |
| Jan 13, 2016 | 30.79 |
| Jan 12, 2016 | 31.39 |
| Jan 11, 2016 | 31.14 |
| Jan 8, 2016 | 31.08 |
| Jan 7, 2016 | 30.99 |
| Jan 6, 2016 | 31.47 |
| Jan 5, 2016 | 31.94 |
| Jan 4, 2016 | 32.15 |
| Dec 31, 2015 | 32.93 |
| Dec 30, 2015 | 20.46 |
| Dec 29, 2015 | 20.57 |
| Dec 28, 2015 | 20.53 |
| Dec 24, 2015 | 20.26 |
| Dec 23, 2015 | 20.58 |
| Dec 22, 2015 | 20.39 |
| Dec 21, 2015 | 20.24 |
| Dec 18, 2015 | 20.22 |
| Dec 17, 2015 | 19.96 |
| Dec 16, 2015 | 20.23 |
| Dec 15, 2015 | 20.22 |
| Dec 14, 2015 | 20.10 |
| Dec 11, 2015 | 20.33 |
| Dec 10, 2015 | 20.48 |
| Dec 9, 2015 | 20.69 |
| Dec 8, 2015 | 20.93 |
| Dec 7, 2015 | 21.29 |
| Dec 4, 2015 | 21.26 |
| Dec 3, 2015 | 21.50 |
| Dec 2, 2015 | 21.64 |
| Dec 1, 2015 | 22.20 |
| Nov 30, 2015 | 22.11 |
| Nov 27, 2015 | 21.62 |
| Nov 25, 2015 | 21.63 |
| Nov 24, 2015 | 21.81 |
| Nov 23, 2015 | 21.95 |
| Nov 20, 2015 | 21.69 |
| Nov 19, 2015 | 21.76 |
| Nov 18, 2015 | 21.73 |
| Nov 17, 2015 | 21.51 |
| Nov 16, 2015 | 21.56 |
| Nov 13, 2015 | 21.32 |
| Nov 12, 2015 | 20.78 |
| Nov 11, 2015 | 21.18 |
| Nov 10, 2015 | 21.22 |
| Nov 9, 2015 | 20.94 |
| Nov 6, 2015 | 21.18 |
| Nov 5, 2015 | 21.14 |
| Nov 4, 2015 | 21.28 |
| Nov 3, 2015 | 21.08 |
| Nov 2, 2015 | 21.14 |
| Oct 30, 2015 | 21.07 |
| Oct 29, 2015 | 20.69 |
| Oct 28, 2015 | 19.91 |
| Oct 27, 2015 | 19.75 |
| Oct 26, 2015 | 19.80 |
| Oct 23, 2015 | 20.54 |
| Oct 22, 2015 | 20.44 |
| Oct 21, 2015 | 20.09 |
| Oct 20, 2015 | 20.32 |
| Oct 19, 2015 | 20.35 |
| Oct 16, 2015 | 20.31 |
| Oct 15, 2015 | 20.44 |
| Oct 14, 2015 | 20.39 |
| Oct 13, 2015 | 20.62 |
| Oct 12, 2015 | 20.58 |
| Oct 9, 2015 | 20.71 |
| Oct 8, 2015 | 20.55 |
| Oct 7, 2015 | 20.16 |
| Oct 6, 2015 | 20.17 |
| Oct 5, 2015 | 20.07 |
| Oct 2, 2015 | 19.50 |
| Oct 1, 2015 | 19.66 |
| Sep 30, 2015 | 19.11 |
| Sep 29, 2015 | 26.61 |
| Sep 28, 2015 | 26.74 |
| Sep 25, 2015 | 27.78 |
| Sep 24, 2015 | 27.94 |
| Sep 23, 2015 | 28.30 |
| Sep 22, 2015 | 28.88 |
| Sep 21, 2015 | 29.61 |
| Sep 18, 2015 | 29.16 |
| Sep 17, 2015 | 29.49 |
| Sep 16, 2015 | 29.48 |
| Sep 15, 2015 | 28.88 |
| Sep 14, 2015 | 28.56 |
| Sep 11, 2015 | 28.93 |
| Sep 10, 2015 | 29.27 |
| Sep 9, 2015 | 29.57 |
| Sep 8, 2015 | 29.64 |
| Sep 4, 2015 | 28.91 |
| Sep 3, 2015 | 29.10 |
| Sep 2, 2015 | 28.79 |
| Sep 1, 2015 | 28.38 |
| Aug 31, 2015 | 28.76 |
| Aug 28, 2015 | 29.12 |
| Aug 27, 2015 | 28.92 |
| Aug 26, 2015 | 28.29 |
| Aug 25, 2015 | 27.35 |
| Aug 24, 2015 | 27.54 |
| Aug 21, 2015 | 28.76 |
| Aug 20, 2015 | 29.12 |
| Aug 19, 2015 | 29.76 |
| Aug 18, 2015 | 29.85 |
| Aug 17, 2015 | 30.13 |
| Aug 14, 2015 | 29.83 |
| Aug 13, 2015 | 29.68 |
| Aug 12, 2015 | 29.49 |
| Aug 11, 2015 | 29.37 |
| Aug 10, 2015 | 29.46 |
| Aug 7, 2015 | 29.27 |
| Aug 6, 2015 | 29.52 |
| Aug 5, 2015 | 29.48 |
| Aug 4, 2015 | 29.45 |
| Aug 3, 2015 | 29.50 |
| Jul 31, 2015 | 29.84 |
| Jul 30, 2015 | 30.16 |
| Jul 29, 2015 | 31.36 |
| Jul 28, 2015 | 34.50 |
| Jul 27, 2015 | 33.39 |
| Jul 24, 2015 | 33.50 |
| Jul 23, 2015 | 33.63 |
| Jul 22, 2015 | 33.73 |
| Jul 21, 2015 | 33.79 |
| Jul 20, 2015 | 33.95 |
| Jul 17, 2015 | 33.75 |
| Jul 16, 2015 | 34.10 |
| Jul 15, 2015 | 33.77 |
| Jul 14, 2015 | 34.00 |
| Jul 13, 2015 | 33.89 |
| Jul 10, 2015 | 33.65 |
| Jul 9, 2015 | 33.26 |
| Jul 8, 2015 | 33.39 |
| Jul 7, 2015 | 33.57 |
| Jul 6, 2015 | 33.57 |
| Jul 2, 2015 | 33.59 |
| Jul 1, 2015 | 33.56 |
| Jun 30, 2015 | 33.31 |
| Jun 29, 2015 | 23.95 |
| Jun 26, 2015 | 24.53 |
| Jun 25, 2015 | 24.45 |
| Jun 24, 2015 | 24.42 |
| Jun 23, 2015 | 24.63 |
| Jun 22, 2015 | 24.72 |
| Jun 19, 2015 | 24.84 |
| Jun 18, 2015 | 24.78 |
| Jun 17, 2015 | 24.45 |
| Jun 16, 2015 | 24.41 |
| Jun 15, 2015 | 24.21 |
| Jun 12, 2015 | 24.71 |
| Jun 11, 2015 | 24.89 |
| Jun 10, 2015 | 24.81 |
| Jun 9, 2015 | 24.48 |
| Jun 8, 2015 | 24.39 |
| Jun 5, 2015 | 24.46 |
| Jun 4, 2015 | 24.65 |
| Jun 3, 2015 | 24.90 |
| Jun 2, 2015 | 24.58 |
| Jun 1, 2015 | 24.67 |
| May 29, 2015 | 24.72 |
| May 28, 2015 | 24.68 |
| May 27, 2015 | 24.61 |
| May 26, 2015 | 24.32 |
| May 22, 2015 | 24.55 |
| May 21, 2015 | 24.66 |
| May 20, 2015 | 24.68 |
| May 19, 2015 | 24.77 |
| May 18, 2015 | 24.78 |
| May 15, 2015 | 24.79 |
| May 14, 2015 | 24.68 |
| May 13, 2015 | 24.40 |
| May 12, 2015 | 24.28 |
| May 11, 2015 | 24.47 |
| May 8, 2015 | 24.60 |
| May 7, 2015 | 24.53 |
| May 6, 2015 | 24.53 |
| May 5, 2015 | 24.29 |
| May 4, 2015 | 24.47 |
| May 1, 2015 | 24.34 |
| Apr 30, 2015 | 23.99 |
| Apr 29, 2015 | 24.54 |
| Apr 28, 2015 | 24.69 |
| Apr 27, 2015 | 24.54 |
| Apr 24, 2015 | 24.78 |
| Apr 23, 2015 | 25.20 |
| Apr 22, 2015 | 24.93 |
| Apr 21, 2015 | 24.73 |
| Apr 20, 2015 | 24.96 |
| Apr 17, 2015 | 24.70 |
| Apr 16, 2015 | 24.58 |
| Apr 15, 2015 | 25.10 |
| Apr 14, 2015 | 25.13 |
| Apr 13, 2015 | 25.13 |
| Apr 10, 2015 | 25.46 |
| Apr 9, 2015 | 25.59 |
| Apr 8, 2015 | 25.58 |
| Apr 7, 2015 | 25.41 |
| Apr 6, 2015 | 25.45 |
| Apr 2, 2015 | 25.30 |
| Apr 1, 2015 | 25.31 |
| Mar 31, 2015 | 25.65 |
| Mar 30, 2015 | 34.46 |
| Mar 27, 2015 | 34.07 |
| Mar 26, 2015 | 33.66 |
| Mar 25, 2015 | 33.83 |
| Mar 24, 2015 | 33.52 |
| Mar 23, 2015 | 33.54 |
| Mar 20, 2015 | 33.73 |
| Mar 19, 2015 | 33.52 |
| Mar 18, 2015 | 33.65 |
| Mar 17, 2015 | 33.30 |
| Mar 16, 2015 | 33.55 |
| Mar 13, 2015 | 33.26 |
| Mar 12, 2015 | 33.69 |
| Mar 11, 2015 | 33.64 |
| Mar 10, 2015 | 33.16 |
| Mar 9, 2015 | 33.90 |
| Mar 6, 2015 | 33.64 |
| Mar 5, 2015 | 33.94 |
| Mar 4, 2015 | 33.95 |
| Mar 3, 2015 | 34.13 |
| Mar 2, 2015 | 34.30 |
| Feb 27, 2015 | 34.06 |
| Feb 26, 2015 | 34.06 |
| Feb 25, 2015 | 34.06 |
| Feb 24, 2015 | 34.54 |
| Feb 23, 2015 | 34.73 |
| Feb 20, 2015 | 34.57 |
| Feb 19, 2015 | 34.38 |
| Feb 18, 2015 | 34.04 |
| Feb 17, 2015 | 33.96 |
| Feb 13, 2015 | 33.95 |
| Feb 12, 2015 | 33.92 |
| Feb 11, 2015 | 33.37 |
| Feb 10, 2015 | 33.41 |
| Feb 9, 2015 | 33.09 |
| Feb 6, 2015 | 32.99 |
| Feb 5, 2015 | 33.05 |
| Feb 4, 2015 | 32.52 |
| Feb 3, 2015 | 32.73 |
| Feb 2, 2015 | 32.30 |
| Jan 30, 2015 | 32.51 |
| Jan 29, 2015 | 31.16 |
| Jan 28, 2015 | 30.74 |
| Jan 27, 2015 | 31.29 |
| Jan 26, 2015 | 31.50 |
| Jan 23, 2015 | 31.56 |
| Jan 22, 2015 | 31.59 |
| Jan 21, 2015 | 30.91 |
| Jan 20, 2015 | 30.65 |
| Jan 16, 2015 | 30.74 |
| Jan 15, 2015 | 30.07 |
| Jan 14, 2015 | 30.00 |
| Jan 13, 2015 | 30.05 |
| Jan 12, 2015 | 29.82 |
| Jan 9, 2015 | 29.77 |
| Jan 8, 2015 | 29.79 |
| Jan 7, 2015 | 28.99 |
| Jan 6, 2015 | 28.59 |
| Jan 5, 2015 | 28.60 |
| Jan 2, 2015 | 29.07 |
| Dec 31, 2014 | 29.18 |
| Dec 30, 2014 | 28.12 |
| Dec 29, 2014 | 28.37 |
| Dec 26, 2014 | 28.45 |
| Dec 24, 2014 | 28.09 |
| Dec 23, 2014 | 27.67 |
| Dec 22, 2014 | 27.49 |
| Dec 19, 2014 | 27.52 |
| Dec 18, 2014 | 27.46 |
| Dec 17, 2014 | 26.98 |
| Dec 16, 2014 | 26.14 |
| Dec 15, 2014 | 26.05 |
| Dec 12, 2014 | 26.20 |
| Dec 11, 2014 | 26.69 |
| Dec 10, 2014 | 26.72 |
| Dec 9, 2014 | 27.16 |
| Dec 8, 2014 | 27.52 |
| Dec 5, 2014 | 27.71 |
| Dec 4, 2014 | 27.80 |
| Dec 3, 2014 | 27.87 |
| Dec 2, 2014 | 27.45 |
| Dec 1, 2014 | 26.84 |
| Nov 28, 2014 | 27.30 |
| Nov 26, 2014 | 27.53 |
| Nov 25, 2014 | 27.65 |
| Nov 24, 2014 | 27.48 |
| Nov 21, 2014 | 27.50 |
| Nov 20, 2014 | 27.10 |
| Nov 19, 2014 | 26.91 |
| Nov 18, 2014 | 26.90 |
| Nov 17, 2014 | 26.68 |
| Nov 14, 2014 | 26.49 |
| Nov 13, 2014 | 26.61 |
| Nov 12, 2014 | 26.70 |
| Nov 11, 2014 | 26.99 |
| Nov 10, 2014 | 27.04 |
| Nov 7, 2014 | 26.95 |
| Nov 6, 2014 | 27.03 |
| Nov 5, 2014 | 26.90 |
| Nov 4, 2014 | 26.54 |
| Nov 3, 2014 | 26.57 |
| Oct 31, 2014 | 26.91 |
| Oct 30, 2014 | 26.71 |
| Oct 29, 2014 | 27.17 |
| Oct 28, 2014 | 27.25 |
| Oct 27, 2014 | 26.56 |
| Oct 24, 2014 | 26.84 |
| Oct 23, 2014 | 26.55 |
| Oct 22, 2014 | 26.09 |
| Oct 21, 2014 | 26.70 |
| Oct 20, 2014 | 26.08 |
| Oct 17, 2014 | 25.62 |
| Oct 16, 2014 | 25.15 |
| Oct 15, 2014 | 24.68 |
| Oct 14, 2014 | 24.64 |
| Oct 13, 2014 | 24.56 |
| Oct 10, 2014 | 24.80 |
| Oct 9, 2014 | 25.19 |
| Oct 8, 2014 | 25.71 |
| Oct 7, 2014 | 25.53 |
| Oct 6, 2014 | 26.14 |
| Oct 3, 2014 | 26.21 |
| Oct 2, 2014 | 26.04 |
| Oct 1, 2014 | 25.79 |
| Sep 30, 2014 | 26.42 |
| Sep 29, 2014 | 23.47 |
| Sep 26, 2014 | 23.70 |
| Sep 25, 2014 | 23.73 |
| Sep 24, 2014 | 24.09 |
| Sep 23, 2014 | 23.93 |
| Sep 22, 2014 | 24.06 |
| Sep 19, 2014 | 24.16 |
| Sep 18, 2014 | 24.45 |
| Sep 17, 2014 | 24.34 |
| Sep 16, 2014 | 24.35 |
| Sep 15, 2014 | 24.20 |
| Sep 12, 2014 | 24.25 |
| Sep 11, 2014 | 24.47 |
| Sep 10, 2014 | 24.46 |
| Sep 9, 2014 | 24.60 |
| Sep 8, 2014 | 24.91 |
| Sep 5, 2014 | 25.11 |
| Sep 4, 2014 | 24.93 |
| Sep 3, 2014 | 25.11 |
| Sep 2, 2014 | 25.07 |
| Aug 29, 2014 | 24.72 |
| Aug 28, 2014 | 24.63 |
| Aug 27, 2014 | 24.69 |
| Aug 26, 2014 | 24.80 |
| Aug 25, 2014 | 24.85 |
| Aug 22, 2014 | 24.72 |
| Aug 21, 2014 | 24.79 |
| Aug 20, 2014 | 24.82 |
| Aug 19, 2014 | 24.87 |
| Aug 18, 2014 | 24.68 |
| Aug 15, 2014 | 24.40 |
| Aug 14, 2014 | 24.31 |
| Aug 13, 2014 | 24.25 |
| Aug 12, 2014 | 23.91 |
| Aug 11, 2014 | 24.00 |
| Aug 8, 2014 | 23.89 |
| Aug 7, 2014 | 23.62 |
| Aug 6, 2014 | 23.66 |
| Aug 5, 2014 | 23.65 |
| Aug 4, 2014 | 23.83 |
| Aug 1, 2014 | 23.69 |
| Jul 31, 2014 | 23.51 |
| Jul 30, 2014 | 23.97 |
| Jul 29, 2014 | 23.62 |
| Jul 28, 2014 | 23.95 |
| Jul 25, 2014 | 23.82 |
| Jul 24, 2014 | 24.00 |
| Jul 23, 2014 | 23.64 |
| Jul 22, 2014 | 23.58 |
| Jul 21, 2014 | 23.49 |
| Jul 18, 2014 | 23.50 |
| Jul 17, 2014 | 23.27 |
| Jul 16, 2014 | 23.45 |
| Jul 15, 2014 | 23.41 |
| Jul 14, 2014 | 23.55 |
| Jul 11, 2014 | 23.44 |
| Jul 10, 2014 | 23.44 |
| Jul 9, 2014 | 23.77 |
| Jul 8, 2014 | 23.83 |
| Jul 7, 2014 | 23.86 |
| Jul 3, 2014 | 23.94 |
| Jul 2, 2014 | 23.94 |
| Jul 1, 2014 | 24.00 |
| Jun 30, 2014 | 23.82 |
| Jun 27, 2014 | 25.32 |
| Jun 26, 2014 | 24.82 |
| Jun 25, 2014 | 24.77 |
| Jun 24, 2014 | 24.41 |
| Jun 23, 2014 | 24.73 |
| Jun 20, 2014 | 24.70 |
| Jun 19, 2014 | 24.45 |
| Jun 18, 2014 | 24.38 |
| Jun 17, 2014 | 24.30 |
| Jun 16, 2014 | 24.32 |
| Jun 13, 2014 | 24.35 |
| Jun 12, 2014 | 24.27 |
| Jun 11, 2014 | 24.64 |
| Jun 10, 2014 | 24.90 |
| Jun 9, 2014 | 25.13 |
| Jun 6, 2014 | 25.06 |
| Jun 5, 2014 | 24.97 |
| Jun 4, 2014 | 24.91 |
| Jun 3, 2014 | 24.79 |
| Jun 2, 2014 | 24.98 |
| May 30, 2014 | 24.91 |
| May 29, 2014 | 24.91 |
| May 28, 2014 | 24.82 |
| May 27, 2014 | 24.95 |
| May 23, 2014 | 24.84 |
| May 22, 2014 | 24.69 |
| May 21, 2014 | 24.36 |
| May 20, 2014 | 24.33 |
| May 19, 2014 | 24.41 |
| May 16, 2014 | 24.29 |
| May 15, 2014 | 24.03 |
| May 14, 2014 | 24.32 |
| May 13, 2014 | 24.46 |
| May 12, 2014 | 24.37 |
| May 9, 2014 | 23.88 |
| May 8, 2014 | 24.03 |
| May 7, 2014 | 24.16 |
| May 6, 2014 | 23.90 |
| May 5, 2014 | 23.80 |
| May 2, 2014 | 23.57 |
| May 1, 2014 | 23.57 |
| Apr 30, 2014 | 23.69 |
| Apr 29, 2014 | 23.40 |
| Apr 28, 2014 | 23.00 |
| Apr 25, 2014 | 23.74 |
| Apr 24, 2014 | 23.82 |
| Apr 23, 2014 | 25.30 |
| Apr 22, 2014 | 25.53 |
| Apr 21, 2014 | 25.15 |
| Apr 17, 2014 | 24.99 |
| Apr 16, 2014 | 24.90 |
| Apr 15, 2014 | 24.70 |
| Apr 14, 2014 | 24.57 |
| Apr 11, 2014 | 24.33 |
| Apr 10, 2014 | 24.65 |
| Apr 9, 2014 | 25.02 |
| Apr 8, 2014 | 24.55 |
| Apr 7, 2014 | 24.23 |
| Apr 4, 2014 | 24.71 |
| Apr 3, 2014 | 24.92 |
| Apr 2, 2014 | 25.14 |
| Apr 1, 2014 | 25.11 |
| Mar 31, 2014 | 24.87 |
| Mar 28, 2014 | 23.21 |
| Mar 27, 2014 | 23.46 |
| Mar 26, 2014 | 23.44 |
| Mar 25, 2014 | 23.75 |
| Mar 24, 2014 | 23.56 |
| Mar 21, 2014 | 23.76 |
| Mar 20, 2014 | 23.50 |
| Mar 19, 2014 | 23.37 |
| Mar 18, 2014 | 23.52 |
| Mar 17, 2014 | 23.32 |
| Mar 14, 2014 | 23.02 |
| Mar 13, 2014 | 22.86 |
| Mar 12, 2014 | 22.95 |
| Mar 11, 2014 | 23.09 |
| Mar 10, 2014 | 23.01 |
| Mar 7, 2014 | 23.06 |
| Mar 6, 2014 | 22.62 |
| Mar 5, 2014 | 22.66 |
| Mar 4, 2014 | 22.64 |
| Mar 3, 2014 | 22.28 |
| Feb 28, 2014 | 22.38 |
| Feb 27, 2014 | 22.40 |
| Feb 26, 2014 | 22.50 |
| Feb 25, 2014 | 22.18 |
| Feb 24, 2014 | 22.05 |
| Feb 21, 2014 | 22.12 |
| Feb 20, 2014 | 22.18 |
| Feb 19, 2014 | 21.72 |
| Feb 18, 2014 | 21.82 |
| Feb 14, 2014 | 21.70 |
| Feb 13, 2014 | 21.64 |
| Feb 12, 2014 | 21.34 |
| Feb 11, 2014 | 21.11 |
| Feb 10, 2014 | 20.74 |
| Feb 7, 2014 | 20.57 |
| Feb 6, 2014 | 20.37 |
| Feb 5, 2014 | 20.04 |
| Feb 4, 2014 | 20.01 |
| Feb 3, 2014 | 19.64 |
| Jan 31, 2014 | 20.27 |
| Jan 30, 2014 | 19.28 |
| Jan 29, 2014 | 19.13 |
| Jan 28, 2014 | 18.96 |
| Jan 27, 2014 | 18.86 |
| Jan 24, 2014 | 19.49 |
| Jan 23, 2014 | 20.17 |
| Jan 22, 2014 | 20.13 |
| Jan 21, 2014 | 19.90 |
| Jan 17, 2014 | 19.99 |
| Jan 16, 2014 | 20.13 |
| Jan 15, 2014 | 20.08 |
| Jan 14, 2014 | 20.08 |
| Jan 13, 2014 | 20.03 |
| Jan 10, 2014 | 20.20 |
| Jan 9, 2014 | 19.94 |
| Jan 8, 2014 | 19.97 |
| Jan 7, 2014 | 19.95 |
| Jan 6, 2014 | 19.88 |
| Jan 3, 2014 | 19.85 |
| Jan 2, 2014 | 19.70 |
| Dec 31, 2013 | 20.23 |
| Dec 30, 2013 | 19.08 |
| Dec 27, 2013 | 18.92 |
| Dec 26, 2013 | 18.98 |
| Dec 24, 2013 | 18.92 |
| Dec 23, 2013 | 18.70 |
| Dec 20, 2013 | 18.55 |
| Dec 19, 2013 | 18.47 |
| Dec 18, 2013 | 18.66 |
| Dec 17, 2013 | 18.39 |
| Dec 16, 2013 | 18.34 |
| Dec 13, 2013 | 18.49 |
| Dec 12, 2013 | 18.34 |
| Dec 11, 2013 | 18.17 |
| Dec 10, 2013 | 18.51 |
| Dec 9, 2013 | 18.54 |
| Dec 6, 2013 | 18.50 |
| Dec 5, 2013 | 18.33 |
| Dec 4, 2013 | 18.29 |
| Dec 3, 2013 | 18.36 |
| Dec 2, 2013 | 18.51 |
| Nov 29, 2013 | 18.33 |
| Nov 27, 2013 | 18.33 |
| Nov 26, 2013 | 18.29 |
| Nov 25, 2013 | 18.36 |
| Nov 22, 2013 | 18.59 |
| Nov 21, 2013 | 18.44 |
| Nov 20, 2013 | 18.09 |
| Nov 19, 2013 | 18.20 |
| Nov 18, 2013 | 18.29 |
| Nov 15, 2013 | 18.47 |
| Nov 14, 2013 | 18.20 |
| Nov 13, 2013 | 18.07 |
| Nov 12, 2013 | 17.78 |
| Nov 11, 2013 | 17.78 |
| Nov 8, 2013 | 17.62 |
| Nov 7, 2013 | 17.36 |
| Nov 6, 2013 | 17.68 |
| Nov 5, 2013 | 17.64 |
| Nov 4, 2013 | 17.54 |
| Nov 1, 2013 | 17.47 |
| Oct 31, 2013 | 17.62 |
| Oct 30, 2013 | 17.49 |
| Oct 29, 2013 | 17.39 |
| Oct 28, 2013 | 17.41 |
| Oct 25, 2013 | 17.41 |
| Oct 24, 2013 | 17.54 |
| Oct 23, 2013 | 17.41 |
| Oct 22, 2013 | 17.58 |
| Oct 21, 2013 | 17.27 |
| Oct 18, 2013 | 17.31 |
| Oct 17, 2013 | 17.04 |
| Oct 16, 2013 | 16.94 |
| Oct 15, 2013 | 16.73 |
| Oct 14, 2013 | 16.78 |
| Oct 11, 2013 | 16.80 |
| Oct 10, 2013 | 16.70 |
| Oct 9, 2013 | 16.44 |
| Oct 8, 2013 | 16.18 |
| Oct 7, 2013 | 16.26 |
| Oct 4, 2013 | 16.13 |
| Oct 3, 2013 | 16.03 |
| Oct 2, 2013 | 16.15 |
| Oct 1, 2013 | 16.40 |
| Sep 30, 2013 | 16.29 |
| Sep 27, 2013 | 15.67 |
| Sep 26, 2013 | 15.44 |
| Sep 25, 2013 | 15.18 |
| Sep 24, 2013 | 15.15 |
| Sep 23, 2013 | 15.28 |
| Sep 20, 2013 | 15.38 |
| Sep 19, 2013 | 15.79 |
| Sep 18, 2013 | 15.85 |
| Sep 17, 2013 | 15.87 |
| Sep 16, 2013 | 15.60 |
| Sep 13, 2013 | 15.48 |
| Sep 12, 2013 | 15.46 |
| Sep 11, 2013 | 15.53 |
| Sep 10, 2013 | 15.37 |
| Sep 9, 2013 | 15.10 |
| Sep 6, 2013 | 14.90 |
| Sep 5, 2013 | 15.26 |
| Sep 4, 2013 | 15.33 |
| Sep 3, 2013 | 14.87 |
| Aug 30, 2013 | 14.91 |
| Aug 29, 2013 | 15.06 |
| Aug 28, 2013 | 14.95 |
| Aug 27, 2013 | 14.96 |
| Aug 26, 2013 | 15.20 |
| Aug 23, 2013 | 15.12 |
| Aug 22, 2013 | 15.08 |
| Aug 21, 2013 | 14.85 |
| Aug 20, 2013 | 15.06 |
| Aug 19, 2013 | 14.78 |
| Aug 16, 2013 | 14.87 |
| Aug 15, 2013 | 14.87 |
| Aug 14, 2013 | 15.04 |
| Aug 13, 2013 | 15.08 |
| Aug 12, 2013 | 14.95 |
| Aug 9, 2013 | 14.84 |
| Aug 8, 2013 | 14.97 |
| Aug 7, 2013 | 14.89 |
| Aug 6, 2013 | 14.82 |
| Aug 5, 2013 | 15.10 |
| Aug 2, 2013 | 15.31 |
| Aug 1, 2013 | 15.28 |
| Jul 31, 2013 | 14.82 |
| Jul 30, 2013 | 14.82 |
| Jul 29, 2013 | 14.77 |
| Jul 26, 2013 | 14.83 |
| Jul 25, 2013 | 15.05 |
| Jul 24, 2013 | 15.05 |
| Jul 23, 2013 | 15.16 |
| Jul 22, 2013 | 15.10 |
| Jul 19, 2013 | 14.96 |
| Jul 18, 2013 | 15.26 |
| Jul 17, 2013 | 15.21 |
| Jul 16, 2013 | 14.98 |
| Jul 15, 2013 | 14.91 |
| Jul 12, 2013 | 15.05 |
| Jul 11, 2013 | 15.12 |
| Jul 10, 2013 | 14.97 |
| Jul 9, 2013 | 15.03 |
| Jul 8, 2013 | 14.83 |
| Jul 5, 2013 | 14.81 |
| Jul 3, 2013 | 14.47 |
| Jul 2, 2013 | 14.41 |
| Jul 1, 2013 | 14.60 |
| Jun 28, 2013 | 18.54 |
| Jun 27, 2013 | 19.14 |
| Jun 26, 2013 | 18.99 |
| Jun 25, 2013 | 18.77 |
| Jun 24, 2013 | 18.42 |
| Jun 21, 2013 | 18.94 |
| Jun 20, 2013 | 19.07 |
| Jun 19, 2013 | 19.23 |
| Jun 18, 2013 | 19.43 |
| Jun 17, 2013 | 19.48 |
| Jun 14, 2013 | 19.54 |
| Jun 13, 2013 | 19.65 |
| Jun 12, 2013 | 19.57 |
| Jun 11, 2013 | 19.60 |
| Jun 10, 2013 | 19.77 |
| Jun 7, 2013 | 19.69 |
| Jun 6, 2013 | 19.59 |
| Jun 5, 2013 | 19.32 |
| Jun 4, 2013 | 19.58 |
| Jun 3, 2013 | 19.52 |
| May 31, 2013 | 19.37 |
| May 30, 2013 | 19.42 |
| May 29, 2013 | 19.21 |
| May 28, 2013 | 19.60 |
| May 24, 2013 | 19.22 |
| May 23, 2013 | 19.16 |
| May 22, 2013 | 19.35 |
| May 21, 2013 | 19.60 |
| May 20, 2013 | 19.44 |
| May 17, 2013 | 19.52 |
| May 16, 2013 | 19.42 |
| May 15, 2013 | 19.80 |
| May 14, 2013 | 19.17 |
| May 13, 2013 | 19.04 |
| May 10, 2013 | 19.08 |
| May 9, 2013 | 19.13 |
| May 8, 2013 | 19.60 |
| May 7, 2013 | 19.40 |
| May 6, 2013 | 19.17 |
| May 3, 2013 | 19.34 |
| May 2, 2013 | 18.87 |
| May 1, 2013 | 18.48 |
| Apr 30, 2013 | 18.97 |
| Apr 29, 2013 | 18.73 |
| Apr 26, 2013 | 18.67 |
| Apr 25, 2013 | 18.62 |
| Apr 24, 2013 | 19.21 |
| Apr 23, 2013 | 18.76 |
| Apr 22, 2013 | 18.44 |
| Apr 19, 2013 | 18.18 |
| Apr 18, 2013 | 18.14 |
| Apr 17, 2013 | 18.28 |
| Apr 16, 2013 | 18.43 |
| Apr 15, 2013 | 18.46 |
| Apr 12, 2013 | 19.27 |
| Apr 11, 2013 | 19.29 |
| Apr 10, 2013 | 19.19 |
| Apr 9, 2013 | 18.59 |
| Apr 8, 2013 | 18.69 |
| Apr 5, 2013 | 18.56 |
| Apr 4, 2013 | 18.55 |
| Apr 3, 2013 | 18.36 |
| Apr 2, 2013 | 18.52 |
| Apr 1, 2013 | 18.63 |
| Mar 28, 2013 | 14.91 |
| Mar 27, 2013 | 15.02 |
| Mar 26, 2013 | 15.01 |
| Mar 25, 2013 | 14.99 |
| Mar 22, 2013 | 15.12 |
| Mar 21, 2013 | 15.05 |
| Mar 20, 2013 | 15.08 |
| Mar 19, 2013 | 14.99 |
| Mar 18, 2013 | 15.00 |
| Mar 15, 2013 | 15.05 |
| Mar 14, 2013 | 15.13 |
| Mar 13, 2013 | 14.95 |
| Mar 12, 2013 | 14.96 |
| Mar 11, 2013 | 14.88 |
| Mar 8, 2013 | 14.93 |
| Mar 7, 2013 | 14.86 |
| Mar 6, 2013 | 14.65 |
| Mar 5, 2013 | 14.67 |
| Mar 4, 2013 | 14.53 |
| Mar 1, 2013 | 14.46 |
| Feb 28, 2013 | 14.41 |
| Feb 27, 2013 | 14.31 |
| Feb 26, 2013 | 13.96 |
| Feb 25, 2013 | 13.84 |
| Feb 22, 2013 | 14.41 |
| Feb 21, 2013 | 14.06 |
| Feb 20, 2013 | 14.13 |
| Feb 19, 2013 | 14.27 |
| Feb 15, 2013 | 14.11 |
| Feb 14, 2013 | 14.17 |
| Feb 13, 2013 | 14.20 |
| Feb 12, 2013 | 14.53 |
| Feb 11, 2013 | 14.39 |
| Feb 8, 2013 | 14.65 |
| Feb 7, 2013 | 14.55 |
| Feb 6, 2013 | 14.71 |
| Feb 5, 2013 | 14.79 |
| Feb 4, 2013 | 14.74 |
| Feb 1, 2013 | 14.81 |
| Jan 31, 2013 | 14.61 |
| Jan 30, 2013 | 14.69 |
| Jan 29, 2013 | 14.92 |
| Jan 28, 2013 | 15.96 |
| Jan 25, 2013 | 16.41 |
| Jan 24, 2013 | 16.32 |
| Jan 23, 2013 | 16.24 |
| Jan 22, 2013 | 16.50 |
| Jan 18, 2013 | 16.22 |
| Jan 17, 2013 | 16.13 |
| Jan 16, 2013 | 15.79 |
| Jan 15, 2013 | 15.92 |
| Jan 14, 2013 | 15.60 |
| Jan 11, 2013 | 15.75 |
| Jan 10, 2013 | 15.67 |
| Jan 9, 2013 | 15.55 |
| Jan 8, 2013 | 15.47 |
| Jan 7, 2013 | 15.56 |
| Jan 4, 2013 | 15.53 |
| Jan 3, 2013 | 15.42 |
| Jan 2, 2013 | 15.59 |
| Dec 31, 2012 | 15.02 |
| Dec 28, 2012 | 16.43 |
| Dec 27, 2012 | 16.55 |
| Dec 26, 2012 | 16.51 |
| Dec 24, 2012 | 16.61 |
| Dec 21, 2012 | 16.55 |
| Dec 20, 2012 | 16.57 |
| Dec 19, 2012 | 16.50 |
| Dec 18, 2012 | 16.77 |
| Dec 17, 2012 | 16.80 |
| Dec 14, 2012 | 16.84 |
| Dec 13, 2012 | 16.81 |
| Dec 12, 2012 | 17.05 |
| Dec 11, 2012 | 17.25 |
| Dec 10, 2012 | 17.28 |
| Dec 7, 2012 | 17.29 |
| Dec 6, 2012 | 17.15 |
| Dec 5, 2012 | 17.03 |
| Dec 4, 2012 | 16.86 |
| Dec 3, 2012 | 16.64 |
| Nov 30, 2012 | 16.67 |
| Nov 29, 2012 | 16.79 |
| Nov 28, 2012 | 17.00 |
| Nov 27, 2012 | 16.57 |
| Nov 26, 2012 | 16.07 |
| Nov 23, 2012 | 15.96 |
| Nov 21, 2012 | 15.73 |
| Nov 20, 2012 | 15.83 |
| Nov 19, 2012 | 15.85 |
| Nov 16, 2012 | 15.22 |
| Nov 15, 2012 | 15.16 |
| Nov 14, 2012 | 15.25 |
| Nov 13, 2012 | 15.60 |
| Nov 12, 2012 | 15.50 |
| Nov 9, 2012 | 15.56 |
| Nov 8, 2012 | 15.84 |
| Nov 7, 2012 | 15.83 |
| Nov 6, 2012 | 16.00 |
| Nov 5, 2012 | 15.76 |
| Nov 2, 2012 | 17.23 |
| Nov 1, 2012 | 17.43 |
| Oct 31, 2012 | 17.05 |
| Oct 26, 2012 | 17.18 |
| Oct 25, 2012 | 15.06 |
| Oct 24, 2012 | 15.01 |
| Oct 23, 2012 | 14.96 |
| Oct 22, 2012 | 15.09 |
| Oct 19, 2012 | 15.00 |
| Oct 18, 2012 | 15.45 |
| Oct 17, 2012 | 15.36 |
| Oct 16, 2012 | 15.23 |
| Oct 15, 2012 | 14.81 |
| Oct 12, 2012 | 14.65 |
| Oct 11, 2012 | 14.80 |
| Oct 10, 2012 | 14.92 |
| Oct 9, 2012 | 14.99 |
| Oct 8, 2012 | 15.06 |
| Oct 5, 2012 | 15.15 |
| Oct 4, 2012 | 15.26 |
| Oct 3, 2012 | 15.23 |
| Oct 2, 2012 | 15.20 |
| Oct 1, 2012 | 15.17 |
| Sep 28, 2012 | 16.59 |
| Sep 27, 2012 | 16.42 |
| Sep 26, 2012 | 16.14 |
| Sep 25, 2012 | 16.29 |
| Sep 24, 2012 | 16.72 |
| Sep 21, 2012 | 16.99 |
| Sep 20, 2012 | 16.81 |
| Sep 19, 2012 | 16.71 |
| Sep 18, 2012 | 16.72 |
| Sep 17, 2012 | 16.81 |
| Sep 14, 2012 | 17.13 |
| Sep 13, 2012 | 17.19 |
| Sep 12, 2012 | 17.07 |
| Sep 11, 2012 | 17.14 |
| Sep 10, 2012 | 17.39 |
| Sep 7, 2012 | 17.43 |
| Sep 6, 2012 | 17.46 |
| Sep 5, 2012 | 17.12 |
| Sep 4, 2012 | 16.62 |
| Aug 31, 2012 | 16.56 |
| Aug 30, 2012 | 16.35 |
| Aug 29, 2012 | 16.52 |
| Aug 28, 2012 | 16.55 |
| Aug 27, 2012 | 16.56 |
| Aug 24, 2012 | 16.60 |
| Aug 23, 2012 | 16.49 |
| Aug 22, 2012 | 16.58 |
| Aug 21, 2012 | 16.57 |
| Aug 20, 2012 | 16.73 |
| Aug 17, 2012 | 16.71 |
| Aug 16, 2012 | 16.59 |
| Aug 15, 2012 | 16.51 |
| Aug 14, 2012 | 16.38 |
| Aug 13, 2012 | 16.41 |
| Aug 10, 2012 | 16.39 |
| Aug 9, 2012 | 16.57 |
| Aug 8, 2012 | 16.59 |
| Aug 7, 2012 | 16.40 |
| Aug 6, 2012 | 16.11 |
| Aug 3, 2012 | 16.21 |
| Aug 2, 2012 | 16.17 |
| Aug 1, 2012 | 15.77 |
| Jul 31, 2012 | 15.47 |
| Jul 30, 2012 | 15.61 |
| Jul 27, 2012 | 15.48 |
| Jul 26, 2012 | 15.56 |
| Jul 25, 2012 | 15.33 |
| Jul 24, 2012 | 15.30 |
| Jul 23, 2012 | 15.54 |
| Jul 20, 2012 | 15.61 |
| Jul 19, 2012 | 15.73 |
| Jul 18, 2012 | 15.84 |
| Jul 17, 2012 | 15.43 |
| Jul 16, 2012 | 15.28 |
| Jul 13, 2012 | 15.40 |
| Jul 12, 2012 | 14.97 |
| Jul 11, 2012 | 15.06 |
| Jul 10, 2012 | 15.01 |
| Jul 9, 2012 | 15.11 |
| Jul 6, 2012 | 15.05 |
| Jul 5, 2012 | 15.10 |
| Jul 3, 2012 | 15.17 |
| Jul 2, 2012 | 15.10 |
| Jun 29, 2012 | 14.91 |
| Jun 28, 2012 | 14.49 |
| Jun 27, 2012 | 14.37 |
| Jun 26, 2012 | 14.22 |
| Jun 25, 2012 | 14.17 |
| Jun 22, 2012 | 14.02 |
| Jun 21, 2012 | 14.00 |
| Jun 20, 2012 | 14.46 |
| Jun 19, 2012 | 14.61 |
| Jun 18, 2012 | 14.05 |
| Jun 15, 2012 | 14.05 |
| Jun 14, 2012 | 13.80 |
| Jun 13, 2012 | 14.26 |
| Jun 12, 2012 | 14.58 |
| Jun 11, 2012 | 14.16 |
| Jun 8, 2012 | 14.62 |
| Jun 7, 2012 | 14.49 |
| Jun 6, 2012 | 14.39 |
| Jun 5, 2012 | 14.10 |
| Jun 4, 2012 | 13.85 |
| Jun 1, 2012 | 13.94 |
| May 31, 2012 | 14.38 |
| May 30, 2012 | 14.85 |
| May 29, 2012 | 14.99 |
| May 25, 2012 | 14.62 |
| May 24, 2012 | 14.83 |
| May 23, 2012 | 14.66 |
| May 22, 2012 | 14.23 |
| May 21, 2012 | 14.31 |
| May 18, 2012 | 13.81 |
| May 17, 2012 | 13.92 |
| May 16, 2012 | 14.44 |
| May 15, 2012 | 14.65 |
| May 14, 2012 | 14.68 |
| May 11, 2012 | 14.88 |
| May 10, 2012 | 14.85 |
| May 9, 2012 | 14.72 |
| May 8, 2012 | 14.71 |
| May 7, 2012 | 14.87 |
| May 4, 2012 | 14.63 |
| May 3, 2012 | 15.10 |
| May 2, 2012 | 15.25 |
| May 1, 2012 | 15.14 |
| Apr 30, 2012 | 15.37 |
| Apr 27, 2012 | 15.47 |
| Apr 26, 2012 | 15.74 |
| Apr 25, 2012 | 13.52 |
| Apr 24, 2012 | 13.25 |
| Apr 23, 2012 | 13.13 |
| Apr 20, 2012 | 13.31 |
| Apr 19, 2012 | 13.08 |
| Apr 18, 2012 | 13.17 |
| Apr 17, 2012 | 13.17 |
| Apr 16, 2012 | 12.71 |
| Apr 13, 2012 | 12.65 |
| Apr 12, 2012 | 12.95 |
| Apr 11, 2012 | 12.67 |
| Apr 10, 2012 | 12.50 |
| Apr 9, 2012 | 12.82 |
| Apr 5, 2012 | 13.06 |
| Apr 4, 2012 | 13.14 |
| Apr 3, 2012 | 13.28 |
| Apr 2, 2012 | 13.29 |
| Mar 30, 2012 | 19.60 |
| Mar 29, 2012 | 19.65 |
| Mar 28, 2012 | 19.80 |
| Mar 27, 2012 | 19.72 |
| Mar 26, 2012 | 19.76 |
| Mar 23, 2012 | 19.50 |
| Mar 22, 2012 | 19.03 |
| Mar 21, 2012 | 19.41 |
| Mar 20, 2012 | 19.53 |
| Mar 19, 2012 | 19.58 |
| Mar 16, 2012 | 19.27 |
| Mar 15, 2012 | 19.42 |
| Mar 14, 2012 | 18.81 |
| Mar 13, 2012 | 18.89 |
| Mar 12, 2012 | 18.66 |
| Mar 9, 2012 | 18.77 |
| Mar 8, 2012 | 18.68 |
| Mar 7, 2012 | 18.53 |
| Mar 6, 2012 | 18.14 |
| Mar 5, 2012 | 18.69 |
| Mar 2, 2012 | 18.83 |
| Mar 1, 2012 | 19.39 |
| Feb 29, 2012 | 19.08 |
| Feb 28, 2012 | 19.21 |
| Feb 27, 2012 | 19.25 |
| Feb 24, 2012 | 19.32 |
| Feb 23, 2012 | 19.22 |
| Feb 22, 2012 | 19.23 |
| Feb 21, 2012 | 19.45 |
| Feb 17, 2012 | 19.67 |
| Feb 16, 2012 | 19.78 |
| Feb 15, 2012 | 19.59 |
| Feb 14, 2012 | 19.73 |
| Feb 13, 2012 | 20.46 |
| Feb 10, 2012 | 20.23 |
| Feb 9, 2012 | 20.44 |
| Feb 8, 2012 | 20.71 |
| Feb 7, 2012 | 20.47 |
| Feb 6, 2012 | 20.10 |
| Feb 3, 2012 | 20.04 |
| Feb 2, 2012 | 19.98 |
| Feb 1, 2012 | 23.04 |
| Jan 31, 2012 | 22.61 |
| Jan 30, 2012 | 22.65 |
| Jan 27, 2012 | 22.86 |
| Jan 26, 2012 | 22.63 |
| Jan 25, 2012 | 22.57 |
| Jan 24, 2012 | 22.47 |
| Jan 23, 2012 | 22.54 |
| Jan 20, 2012 | 22.31 |
| Jan 19, 2012 | 22.28 |
| Jan 18, 2012 | 21.92 |
| Jan 17, 2012 | 22.00 |
| Jan 13, 2012 | 21.94 |
| Jan 12, 2012 | 22.04 |
| Jan 11, 2012 | 21.74 |
| Jan 10, 2012 | 21.25 |
| Jan 9, 2012 | 20.88 |
| Jan 6, 2012 | 20.80 |
| Jan 5, 2012 | 20.89 |
| Jan 4, 2012 | 20.97 |
| Jan 3, 2012 | 21.02 |
| Dec 30, 2011 | 21.67 |
| Dec 29, 2011 | 21.98 |
| Dec 28, 2011 | 21.40 |
| Dec 27, 2011 | 21.79 |
| Dec 23, 2011 | 22.28 |
| Dec 22, 2011 | 21.99 |
| Dec 21, 2011 | 21.89 |
| Dec 20, 2011 | 21.63 |
| Dec 19, 2011 | 20.63 |
| Dec 16, 2011 | 20.78 |
| Dec 15, 2011 | 21.02 |
| Dec 14, 2011 | 20.67 |
| Dec 13, 2011 | 21.09 |
| Dec 12, 2011 | 21.56 |
| Dec 9, 2011 | 21.84 |
| Dec 8, 2011 | 21.12 |
| Dec 7, 2011 | 21.92 |
| Dec 6, 2011 | 22.12 |
| Dec 5, 2011 | 21.87 |
| Dec 2, 2011 | 21.22 |
| Dec 1, 2011 | 21.54 |
| Nov 30, 2011 | 21.64 |
| Nov 29, 2011 | 19.81 |
| Nov 28, 2011 | 19.71 |
| Nov 25, 2011 | 19.13 |
| Nov 23, 2011 | 19.30 |
| Nov 22, 2011 | 19.65 |
| Nov 21, 2011 | 19.85 |
| Nov 18, 2011 | 20.22 |
| Nov 17, 2011 | 20.13 |
| Nov 16, 2011 | 20.72 |
| Nov 15, 2011 | 21.32 |
| Nov 14, 2011 | 20.96 |
| Nov 11, 2011 | 21.31 |
| Nov 10, 2011 | 20.60 |
| Nov 9, 2011 | 20.41 |
| Nov 8, 2011 | 21.54 |
| Nov 7, 2011 | 20.93 |
| Nov 4, 2011 | 20.94 |
| Nov 3, 2011 | 20.95 |
| Nov 2, 2011 | 20.44 |
| Nov 1, 2011 | 20.50 |
| Oct 31, 2011 | 21.23 |
| Oct 28, 2011 | 21.67 |
| Oct 27, 2011 | 21.63 |
| Oct 26, 2011 | 19.94 |
| Oct 25, 2011 | 19.52 |
| Oct 24, 2011 | 19.96 |
| Oct 21, 2011 | 19.26 |
| Oct 20, 2011 | 18.78 |
| Oct 19, 2011 | 18.45 |
| Oct 18, 2011 | 18.23 |
| Oct 17, 2011 | 17.68 |
| Oct 14, 2011 | 18.31 |
| Oct 13, 2011 | 18.12 |
| Oct 12, 2011 | 18.28 |
| Oct 11, 2011 | 18.01 |
| Oct 10, 2011 | 18.04 |
| Oct 7, 2011 | 17.25 |
| Oct 6, 2011 | 17.44 |
| Oct 5, 2011 | 16.90 |
| Oct 4, 2011 | 16.47 |
| Oct 3, 2011 | 15.87 |
| Sep 30, 2011 | 16.61 |
| Sep 29, 2011 | 25.40 |
| Sep 28, 2011 | 24.94 |
| Sep 27, 2011 | 26.07 |
| Sep 26, 2011 | 25.88 |
| Sep 23, 2011 | 25.27 |
| Sep 22, 2011 | 25.01 |
| Sep 21, 2011 | 25.79 |
| Sep 20, 2011 | 27.01 |
| Sep 19, 2011 | 27.26 |
| Sep 16, 2011 | 27.10 |
| Sep 15, 2011 | 27.35 |
| Sep 14, 2011 | 26.54 |
| Sep 13, 2011 | 25.97 |
| Sep 12, 2011 | 26.07 |
| Sep 9, 2011 | 25.80 |
| Sep 8, 2011 | 26.55 |
| Sep 7, 2011 | 26.86 |
| Sep 6, 2011 | 25.77 |
| Sep 2, 2011 | 25.86 |
| Sep 1, 2011 | 26.47 |
| Aug 31, 2011 | 27.36 |
| Aug 30, 2011 | 27.36 |
| Aug 29, 2011 | 27.43 |
| Aug 26, 2011 | 26.34 |
| Aug 25, 2011 | 25.53 |
| Aug 24, 2011 | 25.54 |
| Aug 23, 2011 | 24.95 |
| Aug 22, 2011 | 23.71 |
| Aug 19, 2011 | 23.57 |
| Aug 18, 2011 | 23.71 |
| Aug 17, 2011 | 24.91 |
| Aug 16, 2011 | 25.40 |
| Aug 15, 2011 | 25.86 |
| Aug 12, 2011 | 25.29 |
| Aug 11, 2011 | 25.23 |
| Aug 10, 2011 | 23.32 |
| Aug 9, 2011 | 24.38 |
| Aug 8, 2011 | 22.03 |
| Aug 5, 2011 | 24.31 |
| Aug 4, 2011 | 24.39 |
| Aug 3, 2011 | 25.62 |
| Aug 2, 2011 | 25.66 |
| Aug 1, 2011 | 26.58 |
| Jul 29, 2011 | 26.76 |
| Jul 28, 2011 | 26.57 |
| Jul 27, 2011 | 26.91 |
| Jul 26, 2011 | 27.57 |
| Jul 25, 2011 | 27.91 |
| Jul 22, 2011 | 27.90 |
| Jul 21, 2011 | 28.24 |
| Jul 20, 2011 | 27.36 |
| Jul 19, 2011 | 27.71 |
| Jul 18, 2011 | 27.69 |
| Jul 15, 2011 | 27.98 |
| Jul 14, 2011 | 28.08 |
| Jul 13, 2011 | 28.25 |
| Jul 12, 2011 | 28.26 |
| Jul 11, 2011 | 28.59 |
| Jul 8, 2011 | 29.07 |
| Jul 7, 2011 | 29.06 |
| Jul 6, 2011 | 28.71 |
| Jul 5, 2011 | 28.34 |
| Jul 1, 2011 | 28.50 |
| Jun 30, 2011 | 27.85 |
| Jun 29, 2011 | 27.95 |
| Jun 28, 2011 | 27.96 |
| Jun 27, 2011 | 27.47 |
| Jun 24, 2011 | 27.27 |
| Jun 23, 2011 | 27.48 |
| Jun 22, 2011 | 26.91 |
| Jun 21, 2011 | 26.89 |
| Jun 20, 2011 | 26.31 |
| Jun 17, 2011 | 25.74 |
| Jun 16, 2011 | 25.71 |
| Jun 15, 2011 | 25.67 |
| Jun 14, 2011 | 26.44 |
| Jun 13, 2011 | 25.72 |
| Jun 10, 2011 | 26.22 |
| Jun 9, 2011 | 26.49 |
| Jun 8, 2011 | 26.14 |
| Jun 7, 2011 | 26.53 |
| Jun 6, 2011 | 26.76 |
| Jun 3, 2011 | 27.04 |
| Jun 2, 2011 | 27.71 |
| Jun 1, 2011 | 27.79 |
| May 31, 2011 | 28.96 |
| May 27, 2011 | 28.77 |
| May 26, 2011 | 28.55 |
| May 25, 2011 | 28.29 |
| May 24, 2011 | 27.75 |
| May 23, 2011 | 27.98 |
| May 20, 2011 | 28.73 |
| May 19, 2011 | 28.95 |
| May 18, 2011 | 29.05 |
| May 17, 2011 | 28.69 |
| May 16, 2011 | 28.81 |
| May 13, 2011 | 29.05 |
| May 12, 2011 | 29.76 |
| May 11, 2011 | 29.54 |
| May 10, 2011 | 30.41 |
| May 9, 2011 | 29.97 |
| May 6, 2011 | 29.77 |
| May 5, 2011 | 29.77 |
| May 4, 2011 | 30.19 |
| May 3, 2011 | 30.82 |
| May 2, 2011 | 31.01 |
| Apr 29, 2011 | 30.64 |
| Apr 28, 2011 | 30.66 |
| Apr 27, 2011 | 30.28 |
| Apr 26, 2011 | 30.15 |
| Apr 25, 2011 | 29.14 |
| Apr 21, 2011 | 29.84 |
| Apr 20, 2011 | 25.92 |
| Apr 19, 2011 | 25.10 |
| Apr 18, 2011 | 24.93 |
| Apr 15, 2011 | 25.53 |
| Apr 14, 2011 | 25.00 |
| Apr 13, 2011 | 25.35 |
| Apr 12, 2011 | 25.45 |
| Apr 11, 2011 | 25.84 |
| Apr 8, 2011 | 26.15 |
| Apr 7, 2011 | 26.46 |
| Apr 6, 2011 | 26.60 |
| Apr 5, 2011 | 26.78 |
| Apr 4, 2011 | 27.00 |
| Apr 1, 2011 | 26.60 |
| Mar 31, 2011 | 26.30 |
| Mar 30, 2011 | 18.24 |
| Mar 29, 2011 | 18.13 |
| Mar 28, 2011 | 17.89 |
| Mar 25, 2011 | 17.64 |
| Mar 24, 2011 | 17.16 |
| Mar 23, 2011 | 17.11 |
| Mar 22, 2011 | 17.17 |
| Mar 21, 2011 | 17.08 |
| Mar 18, 2011 | 16.49 |
| Mar 17, 2011 | 16.38 |
| Mar 16, 2011 | 16.27 |
| Mar 15, 2011 | 16.32 |
| Mar 14, 2011 | 16.72 |
| Mar 11, 2011 | 14.96 |
| Mar 10, 2011 | 14.89 |
| Mar 9, 2011 | 15.00 |
| Mar 8, 2011 | 14.99 |
| Mar 7, 2011 | 14.75 |
| Mar 4, 2011 | 14.87 |
| Mar 3, 2011 | 14.77 |
| Mar 2, 2011 | 14.25 |
| Mar 1, 2011 | 14.22 |
| Feb 28, 2011 | 14.67 |
| Feb 25, 2011 | 14.57 |
| Feb 24, 2011 | 14.31 |
| Feb 23, 2011 | 14.46 |
| Feb 22, 2011 | 14.91 |
| Feb 18, 2011 | 15.43 |
| Feb 17, 2011 | 15.55 |
| Feb 16, 2011 | 15.44 |
| Feb 15, 2011 | 15.15 |
| Feb 14, 2011 | 15.37 |
| Feb 11, 2011 | 14.93 |
| Feb 10, 2011 | 14.99 |
| Feb 9, 2011 | 14.98 |
| Feb 8, 2011 | 15.09 |
| Feb 7, 2011 | 15.00 |
| Feb 4, 2011 | 14.94 |
| Feb 3, 2011 | 14.86 |
| Feb 2, 2011 | 14.98 |
| Feb 1, 2011 | 14.92 |
| Jan 31, 2011 | 14.53 |
| Jan 28, 2011 | 14.26 |
| Jan 27, 2011 | 14.79 |
| Jan 26, 2011 | 14.82 |
| Jan 25, 2011 | 14.56 |
| Jan 24, 2011 | 14.20 |
| Jan 21, 2011 | 14.17 |
| Jan 20, 2011 | 14.12 |
| Jan 19, 2011 | 14.46 |
| Jan 18, 2011 | 14.94 |
| Jan 14, 2011 | 14.84 |
| Jan 13, 2011 | 14.75 |
| Jan 12, 2011 | 14.89 |
| Jan 11, 2011 | 14.65 |
| Jan 10, 2011 | 14.53 |
| Jan 7, 2011 | 14.12 |
| Jan 6, 2011 | 13.72 |
| Jan 5, 2011 | 14.34 |
| Jan 4, 2011 | 14.18 |
| Jan 3, 2011 | 14.43 |
| Dec 31, 2010 | 14.13 |
| Dec 30, 2010 | 36.70 |
| Dec 29, 2010 | 36.94 |
| Dec 28, 2010 | 37.14 |
| Dec 27, 2010 | 37.37 |
| Dec 23, 2010 | 37.22 |
| Dec 22, 2010 | 37.37 |
| Dec 21, 2010 | 37.38 |
| Dec 20, 2010 | 36.54 |
| Dec 17, 2010 | 36.85 |
| Dec 16, 2010 | 37.10 |
| Dec 15, 2010 | 36.37 |
| Dec 14, 2010 | 36.75 |
| Dec 13, 2010 | 36.74 |
| Dec 10, 2010 | 37.70 |
| Dec 9, 2010 | 37.17 |
| Dec 8, 2010 | 37.30 |
| Dec 7, 2010 | 37.88 |
| Dec 6, 2010 | 38.29 |
| Dec 3, 2010 | 38.62 |
| Dec 2, 2010 | 38.09 |
| Dec 1, 2010 | 37.63 |
| Nov 30, 2010 | 37.14 |
| Nov 29, 2010 | 37.24 |
| Nov 26, 2010 | 37.66 |
| Nov 24, 2010 | 37.76 |
| Nov 23, 2010 | 36.55 |
| Nov 22, 2010 | 36.86 |
| Nov 19, 2010 | 36.43 |
| Nov 18, 2010 | 36.46 |
| Nov 17, 2010 | 35.54 |
| Nov 16, 2010 | 35.25 |
| Nov 15, 2010 | 35.79 |
| Nov 12, 2010 | 35.46 |
| Nov 11, 2010 | 36.54 |
| Nov 10, 2010 | 36.51 |
| Nov 9, 2010 | 35.86 |
| Nov 8, 2010 | 36.23 |
| Nov 5, 2010 | 36.17 |
| Nov 4, 2010 | 36.07 |
| Nov 3, 2010 | 34.91 |
| Nov 2, 2010 | 35.14 |
| Nov 1, 2010 | 34.50 |
| Oct 29, 2010 | 34.99 |
| Oct 28, 2010 | 34.54 |
| Oct 27, 2010 | 35.48 |
| Oct 26, 2010 | 35.86 |
| Oct 25, 2010 | 36.13 |
| Oct 22, 2010 | 35.29 |
| Oct 21, 2010 | 36.08 |
| Oct 20, 2010 | 35.99 |
| Oct 19, 2010 | 34.88 |
| Oct 18, 2010 | 36.01 |
| Oct 15, 2010 | 35.18 |
| Oct 14, 2010 | 35.51 |
| Oct 13, 2010 | 35.47 |
| Oct 12, 2010 | 34.67 |
| Oct 11, 2010 | 34.87 |
| Oct 8, 2010 | 35.13 |
| Oct 7, 2010 | 34.60 |
| Oct 6, 2010 | 34.51 |
| Oct 5, 2010 | 35.04 |
| Oct 4, 2010 | 34.00 |
| Oct 1, 2010 | 34.11 |
| Sep 30, 2010 | 33.56 |
| Sep 29, 2010 | 32.35 |
| Sep 28, 2010 | 32.40 |
| Sep 27, 2010 | 31.27 |
| Sep 24, 2010 | 30.79 |
| Sep 23, 2010 | 30.09 |
| Sep 22, 2010 | 30.31 |
| Sep 21, 2010 | 30.78 |
| Sep 20, 2010 | 31.51 |
| Sep 17, 2010 | 30.40 |
| Sep 16, 2010 | 30.64 |
| Sep 15, 2010 | 30.32 |
| Sep 14, 2010 | 30.41 |
| Sep 13, 2010 | 30.77 |
| Sep 10, 2010 | 30.23 |
| Sep 9, 2010 | 29.94 |
| Sep 8, 2010 | 29.99 |
| Sep 7, 2010 | 29.47 |
| Sep 3, 2010 | 30.18 |
| Sep 2, 2010 | 29.45 |
| Sep 1, 2010 | 29.63 |
| Aug 31, 2010 | 28.56 |
| Aug 30, 2010 | 27.97 |
| Aug 27, 2010 | 28.84 |
| Aug 26, 2010 | 28.26 |
| Aug 25, 2010 | 27.73 |
| Aug 24, 2010 | 27.05 |
| Aug 23, 2010 | 27.52 |
| Aug 20, 2010 | 27.81 |
| Aug 19, 2010 | 28.03 |
| Aug 18, 2010 | 29.21 |
| Aug 17, 2010 | 29.41 |
| Aug 16, 2010 | 28.43 |
| Aug 13, 2010 | 28.39 |
| Aug 12, 2010 | 28.88 |
| Aug 11, 2010 | 28.94 |
| Aug 10, 2010 | 30.30 |
| Aug 9, 2010 | 31.05 |
| Aug 6, 2010 | 30.34 |
| Aug 5, 2010 | 30.69 |
| Aug 4, 2010 | 29.94 |
| Aug 3, 2010 | 31.20 |
| Aug 2, 2010 | 31.49 |
| Jul 30, 2010 | 30.45 |
| Jul 29, 2010 | 30.45 |
| Jul 28, 2010 | 30.15 |
| Jul 27, 2010 | 30.62 |
| Jul 26, 2010 | 31.13 |
| Jul 23, 2010 | 30.37 |
| Jul 22, 2010 | 29.70 |
| Jul 21, 2010 | 27.97 |
| Jul 20, 2010 | 28.07 |
| Jul 19, 2010 | 27.43 |
| Jul 16, 2010 | 27.30 |
| Jul 15, 2010 | 28.60 |
| Jul 14, 2010 | 28.71 |
| Jul 13, 2010 | 28.76 |
| Jul 12, 2010 | 28.20 |
| Jul 9, 2010 | 28.27 |
| Jul 8, 2010 | 27.56 |
| Jul 7, 2010 | 27.07 |
| Jul 6, 2010 | 25.11 |
| Jul 2, 2010 | 25.60 |
| Jul 1, 2010 | 25.55 |
| Jun 30, 2010 | 24.81 |
| Jun 29, 2010 | 41.50 |
| Jun 28, 2010 | 42.86 |
| Jun 25, 2010 | 43.05 |
| Jun 24, 2010 | 42.72 |
| Jun 23, 2010 | 44.58 |
| Jun 22, 2010 | 44.90 |
| Jun 21, 2010 | 46.58 |
| Jun 18, 2010 | 47.98 |
| Jun 17, 2010 | 46.77 |
| Jun 16, 2010 | 47.19 |
| Jun 15, 2010 | 46.85 |
| Jun 14, 2010 | 45.40 |
| Jun 11, 2010 | 45.79 |
| Jun 10, 2010 | 44.78 |
| Jun 9, 2010 | 43.20 |
| Jun 8, 2010 | 43.06 |
| Jun 7, 2010 | 43.27 |
| Jun 4, 2010 | 44.61 |
| Jun 3, 2010 | 47.57 |
| Jun 2, 2010 | 47.34 |
| Jun 1, 2010 | 45.87 |
| May 28, 2010 | 47.07 |
| May 27, 2010 | 47.56 |
| May 26, 2010 | 44.23 |
| May 25, 2010 | 44.49 |
| May 24, 2010 | 43.69 |
| May 21, 2010 | 43.00 |
| May 20, 2010 | 42.07 |
| May 19, 2010 | 44.48 |
| May 18, 2010 | 45.97 |
| May 17, 2010 | 46.58 |
| May 14, 2010 | 47.01 |
| May 13, 2010 | 48.75 |
| May 12, 2010 | 49.31 |
| May 11, 2010 | 48.17 |
| May 10, 2010 | 48.89 |
| May 7, 2010 | 45.25 |
| May 6, 2010 | 44.93 |
| May 5, 2010 | 47.28 |
| May 4, 2010 | 48.16 |
| May 3, 2010 | 51.10 |
| Apr 30, 2010 | 50.29 |
| Apr 29, 2010 | 52.57 |
| Apr 28, 2010 | 49.94 |
| Apr 27, 2010 | 50.04 |
| Apr 26, 2010 | 51.48 |
| Apr 23, 2010 | 50.81 |
| Apr 22, 2010 | 49.28 |
| Apr 21, 2010 | 51.28 |
| Apr 20, 2010 | 51.64 |
| Apr 19, 2010 | 50.65 |
| Apr 16, 2010 | 50.07 |
| Apr 15, 2010 | 51.36 |
| Apr 14, 2010 | 51.27 |
| Apr 13, 2010 | 50.99 |
| Apr 12, 2010 | 50.72 |
| Apr 9, 2010 | 49.87 |
| Apr 8, 2010 | 49.69 |
| Apr 7, 2010 | 49.07 |
| Apr 6, 2010 | 49.26 |
| Apr 5, 2010 | 48.91 |
| Apr 1, 2010 | 47.81 |
| Mar 31, 2010 | 47.08 |
| Mar 30, 2010 | -50.00 |
| Mar 29, 2010 | -50.80 |
| Mar 26, 2010 | -50.22 |
| Mar 25, 2010 | -50.53 |
| Mar 24, 2010 | -51.18 |
| Mar 23, 2010 | -50.05 |
| Mar 22, 2010 | -50.35 |
| Mar 19, 2010 | -47.97 |
| Mar 18, 2010 | -50.20 |
| Mar 17, 2010 | -51.12 |
| Mar 16, 2010 | -50.85 |
| Mar 15, 2010 | -51.13 |
| Mar 12, 2010 | -49.80 |
| Mar 11, 2010 | -49.86 |
| Mar 10, 2010 | -49.18 |
| Mar 9, 2010 | -48.59 |
| Mar 8, 2010 | -48.61 |
| Mar 5, 2010 | -48.50 |
| Mar 4, 2010 | -47.42 |
| Mar 3, 2010 | -44.67 |
| Mar 2, 2010 | -44.29 |
| Mar 1, 2010 | -43.84 |
| Feb 26, 2010 | -42.89 |
| Feb 25, 2010 | -43.11 |
| Feb 24, 2010 | -43.82 |
| Feb 23, 2010 | -43.20 |
| Feb 22, 2010 | -44.42 |
| Feb 19, 2010 | -43.66 |
| Feb 18, 2010 | -43.04 |
| Feb 17, 2010 | -43.05 |
| Feb 16, 2010 | -42.48 |
| Feb 12, 2010 | -41.91 |
| Feb 11, 2010 | -41.08 |
| Feb 10, 2010 | -40.63 |
| Feb 9, 2010 | -40.16 |
| Feb 8, 2010 | -39.47 |
| Feb 5, 2010 | -40.80 |
| Feb 4, 2010 | -41.94 |
| Feb 3, 2010 | -43.49 |
| Feb 2, 2010 | -42.53 |
| Feb 1, 2010 | -42.71 |
| Jan 29, 2010 | -43.46 |
| Jan 28, 2010 | -51.09 |
| Jan 27, 2010 | -53.56 |
| Jan 26, 2010 | -54.01 |
| Jan 25, 2010 | -55.36 |
| Jan 22, 2010 | -55.64 |
| Jan 21, 2010 | -56.84 |
| Jan 20, 2010 | -58.19 |
| Jan 19, 2010 | -57.40 |
| Jan 15, 2010 | -55.35 |
| Jan 14, 2010 | -56.57 |
| Jan 13, 2010 | -56.10 |
| Jan 12, 2010 | -55.37 |
| Jan 11, 2010 | -56.44 |
| Jan 8, 2010 | -57.51 |
| Jan 7, 2010 | -58.27 |
| Jan 6, 2010 | -59.90 |
| Jan 5, 2010 | -59.73 |
| Jan 4, 2010 | -57.89 |
| Dec 31, 2009 | -55.28 |
| Dec 30, 2009 | 0.06 |
| Dec 29, 2009 | 0.06 |
| Dec 28, 2009 | 0.06 |
| Dec 24, 2009 | 0.06 |
| Dec 23, 2009 | 0.06 |
| Dec 22, 2009 | 0.06 |
| Dec 21, 2009 | 0.06 |
| Dec 18, 2009 | 0.06 |
| Dec 17, 2009 | 0.06 |
| Dec 16, 2009 | 0.06 |
| Dec 15, 2009 | 0.06 |
| Dec 14, 2009 | 0.06 |
| Dec 11, 2009 | 0.06 |
| Dec 10, 2009 | 0.06 |
| Dec 9, 2009 | 0.06 |
| Dec 8, 2009 | 0.06 |
| Dec 7, 2009 | 0.06 |
| Dec 4, 2009 | 0.06 |
| Dec 3, 2009 | 0.06 |
| Dec 2, 2009 | 0.06 |
| Dec 1, 2009 | 0.06 |
| Nov 30, 2009 | 0.06 |
| Nov 27, 2009 | 0.06 |
| Nov 25, 2009 | 0.06 |
| Nov 24, 2009 | 0.06 |
| Nov 23, 2009 | 0.06 |
| Nov 20, 2009 | 0.06 |
| Nov 19, 2009 | 0.06 |
| Nov 18, 2009 | 0.06 |
| Nov 17, 2009 | 0.06 |
| Nov 16, 2009 | 0.06 |
| Nov 13, 2009 | 0.06 |
| Nov 12, 2009 | 0.06 |
| Nov 11, 2009 | 0.06 |
| Nov 10, 2009 | 0.06 |
| Nov 9, 2009 | 0.06 |
| Nov 6, 2009 | 0.06 |
| Nov 5, 2009 | 0.06 |
| Nov 4, 2009 | 0.05 |
| Nov 3, 2009 | 0.05 |
| Nov 2, 2009 | 0.05 |
| Oct 30, 2009 | 0.05 |
| Oct 29, 2009 | 0.05 |
| Oct 28, 2009 | 0.05 |
| Oct 27, 2009 | 0.05 |
| Oct 26, 2009 | 0.05 |
| Oct 23, 2009 | 0.05 |
| Oct 22, 2009 | 0.05 |
| Oct 21, 2009 | 0.05 |
| Oct 20, 2009 | 0.05 |
| Oct 19, 2009 | 0.05 |
| Oct 16, 2009 | 0.05 |
| Oct 15, 2009 | 0.05 |
| Oct 14, 2009 | 0.05 |
| Oct 13, 2009 | 0.05 |
| Oct 12, 2009 | 0.05 |
| Oct 9, 2009 | 0.05 |
| Oct 8, 2009 | 0.05 |
| Oct 7, 2009 | 0.05 |
| Oct 6, 2009 | 0.05 |
| Oct 5, 2009 | 0.05 |
| Oct 2, 2009 | 0.05 |
| Oct 1, 2009 | 0.05 |
| Sep 30, 2009 | 0.05 |