My Size (MYSZ) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 74.22 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | My Size | 1.54 Mn | -1.02 Mn | 447,000.00 | 0.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.60 |
| May 21, 2026 | 0.60 |
| May 20, 2026 | 0.61 |
| May 19, 2026 | 0.61 |
| May 18, 2026 | 0.61 |
| May 15, 2026 | 0.61 |
| May 14, 2026 | 0.61 |
| May 13, 2026 | 0.61 |
| May 12, 2026 | 0.61 |
| May 11, 2026 | 0.61 |
| May 8, 2026 | 0.61 |
| May 7, 2026 | 0.61 |
| May 6, 2026 | 0.61 |
| May 5, 2026 | 0.61 |
| May 4, 2026 | 0.61 |
| May 1, 2026 | 0.61 |
| Apr 30, 2026 | 0.61 |
| Apr 29, 2026 | 0.60 |
| Apr 28, 2026 | 0.60 |
| Apr 27, 2026 | 0.60 |
| Apr 24, 2026 | 0.60 |
| Apr 23, 2026 | 0.60 |
| Apr 22, 2026 | 0.60 |
| Apr 21, 2026 | 0.60 |
| Apr 20, 2026 | 0.60 |
| Apr 17, 2026 | 0.60 |
| Apr 16, 2026 | 0.60 |
| Apr 15, 2026 | 0.60 |
| Apr 14, 2026 | 0.60 |
| Apr 13, 2026 | 0.60 |
| Apr 10, 2026 | 0.61 |
| Apr 9, 2026 | 0.61 |
| Apr 8, 2026 | 0.62 |
| Apr 7, 2026 | 0.62 |
| Apr 6, 2026 | 0.62 |
| Apr 2, 2026 | 0.63 |
| Apr 1, 2026 | 0.63 |
| Mar 31, 2026 | 0.64 |
| Mar 30, 2026 | 0.64 |
| Mar 27, 2026 | 0.65 |
| Mar 26, 2026 | 0.66 |
| Mar 25, 2026 | 0.67 |
| Mar 24, 2026 | 0.67 |
| Mar 23, 2026 | 0.68 |
| Mar 20, 2026 | 0.68 |
| Mar 19, 2026 | 0.69 |
| Mar 18, 2026 | 0.69 |
| Mar 17, 2026 | 0.69 |
| Mar 16, 2026 | 0.70 |
| Mar 13, 2026 | 0.70 |
| Mar 12, 2026 | 0.70 |
| Mar 11, 2026 | 0.71 |
| Mar 10, 2026 | 0.71 |
| Mar 9, 2026 | 0.72 |
| Mar 6, 2026 | 0.72 |
| Mar 5, 2026 | 0.73 |
| Mar 4, 2026 | 0.73 |
| Mar 3, 2026 | 0.74 |
| Mar 2, 2026 | 0.75 |
| Feb 27, 2026 | 0.75 |
| Feb 26, 2026 | 0.76 |
| Feb 25, 2026 | 0.77 |
| Feb 24, 2026 | 0.77 |
| Feb 23, 2026 | 0.78 |
| Feb 20, 2026 | 0.79 |
| Feb 19, 2026 | 0.80 |
| Feb 18, 2026 | 0.81 |
| Feb 17, 2026 | 0.82 |
| Feb 13, 2026 | 0.83 |
| Feb 12, 2026 | 0.84 |
| Feb 11, 2026 | 0.84 |
| Feb 10, 2026 | 0.85 |
| Feb 9, 2026 | 0.86 |
| Feb 6, 2026 | 0.86 |
| Feb 5, 2026 | 0.87 |
| Feb 4, 2026 | 0.87 |
| Feb 3, 2026 | 0.87 |
| Feb 2, 2026 | 0.87 |
| Jan 30, 2026 | 0.88 |
| Jan 29, 2026 | 0.88 |
| Jan 28, 2026 | 0.89 |
| Jan 27, 2026 | 0.89 |
| Jan 26, 2026 | 0.90 |
| Jan 23, 2026 | 0.91 |
| Jan 22, 2026 | 0.91 |
| Jan 21, 2026 | 0.92 |
| Jan 20, 2026 | 0.92 |
| Jan 16, 2026 | 0.93 |
| Jan 15, 2026 | 0.94 |
| Jan 14, 2026 | 0.94 |
| Jan 13, 2026 | 0.95 |
| Jan 12, 2026 | 0.95 |
| Jan 9, 2026 | 0.95 |
| Jan 8, 2026 | 0.96 |
| Jan 7, 2026 | 0.97 |
| Jan 6, 2026 | 0.98 |
| Jan 5, 2026 | 0.98 |
| Jan 2, 2026 | 0.99 |
| Dec 31, 2025 | 1.00 |
| Dec 30, 2025 | 1.01 |
| Dec 29, 2025 | 1.01 |
| Dec 26, 2025 | 1.02 |
| Dec 24, 2025 | 1.03 |
| Dec 23, 2025 | 1.04 |
| Dec 22, 2025 | 1.05 |
| Dec 19, 2025 | 1.05 |
| Dec 18, 2025 | 1.06 |
| Dec 17, 2025 | 1.07 |
| Dec 16, 2025 | 1.07 |
| Dec 15, 2025 | 1.08 |
| Dec 12, 2025 | 1.09 |
| Dec 11, 2025 | 1.10 |
| Dec 10, 2025 | 1.10 |
| Dec 9, 2025 | 1.11 |
| Dec 8, 2025 | 1.11 |
| Dec 5, 2025 | 1.11 |
| Dec 4, 2025 | 1.12 |
| Dec 3, 2025 | 1.12 |
| Dec 2, 2025 | 1.13 |
| Dec 1, 2025 | 1.13 |
| Nov 28, 2025 | 1.14 |
| Nov 26, 2025 | 1.15 |
| Nov 25, 2025 | 1.15 |
| Nov 24, 2025 | 1.15 |
| Nov 21, 2025 | 1.16 |
| Nov 20, 2025 | 1.17 |
| Nov 19, 2025 | 1.18 |
| Nov 18, 2025 | 1.19 |
| Nov 17, 2025 | 1.20 |
| Nov 14, 2025 | 1.20 |
| Nov 13, 2025 | 1.21 |
| Nov 12, 2025 | 1.21 |
| Nov 11, 2025 | 1.21 |
| Nov 10, 2025 | 1.21 |
| Nov 7, 2025 | 1.21 |
| Nov 6, 2025 | 1.21 |
| Nov 5, 2025 | 1.21 |
| Nov 4, 2025 | 1.21 |
| Nov 3, 2025 | 1.22 |
| Oct 31, 2025 | 1.22 |
| Oct 30, 2025 | 1.22 |
| Oct 29, 2025 | 1.21 |
| Oct 28, 2025 | 1.21 |
| Oct 27, 2025 | 1.21 |
| Oct 24, 2025 | 1.21 |
| Oct 23, 2025 | 1.21 |
| Oct 22, 2025 | 1.22 |
| Oct 21, 2025 | 1.22 |
| Oct 20, 2025 | 1.22 |
| Oct 17, 2025 | 1.22 |
| Oct 16, 2025 | 1.23 |
| Oct 15, 2025 | 1.23 |
| Oct 14, 2025 | 1.23 |
| Oct 13, 2025 | 1.23 |
| Oct 10, 2025 | 1.23 |
| Oct 9, 2025 | 1.23 |
| Oct 8, 2025 | 1.23 |
| Oct 7, 2025 | 1.23 |
| Oct 6, 2025 | 1.23 |
| Oct 3, 2025 | 1.23 |
| Oct 2, 2025 | 1.24 |
| Oct 1, 2025 | 1.24 |
| Sep 30, 2025 | 1.24 |
| Sep 29, 2025 | 1.25 |
| Sep 26, 2025 | 1.25 |
| Sep 25, 2025 | 1.25 |
| Sep 24, 2025 | 1.25 |
| Sep 23, 2025 | 1.25 |
| Sep 22, 2025 | 1.25 |
| Sep 19, 2025 | 1.25 |
| Sep 18, 2025 | 1.25 |
| Sep 17, 2025 | 1.26 |
| Sep 16, 2025 | 1.26 |
| Sep 15, 2025 | 1.26 |
| Sep 12, 2025 | 1.27 |
| Sep 11, 2025 | 1.27 |
| Sep 10, 2025 | 1.27 |
| Sep 9, 2025 | 1.26 |
| Sep 8, 2025 | 1.26 |
| Sep 5, 2025 | 1.26 |
| Sep 4, 2025 | 1.26 |
| Sep 3, 2025 | 1.26 |
| Sep 2, 2025 | 1.25 |
| Aug 29, 2025 | 1.25 |
| Aug 28, 2025 | 1.25 |
| Aug 27, 2025 | 1.25 |
| Aug 26, 2025 | 1.25 |
| Aug 25, 2025 | 1.25 |
| Aug 22, 2025 | 1.25 |
| Aug 21, 2025 | 1.25 |
| Aug 20, 2025 | 1.25 |
| Aug 19, 2025 | 1.26 |
| Aug 18, 2025 | 1.26 |
| Aug 15, 2025 | 1.26 |
| Aug 14, 2025 | 1.26 |
| Aug 13, 2025 | 1.26 |
| Aug 12, 2025 | 1.26 |
| Aug 11, 2025 | 1.26 |
| Aug 8, 2025 | 1.25 |
| Aug 7, 2025 | 1.25 |
| Aug 6, 2025 | 1.25 |
| Aug 5, 2025 | 1.25 |
| Aug 4, 2025 | 1.25 |
| Aug 1, 2025 | 1.25 |
| Jul 31, 2025 | 1.26 |
| Jul 30, 2025 | 1.26 |
| Jul 29, 2025 | 1.25 |
| Jul 28, 2025 | 1.25 |
| Jul 25, 2025 | 1.25 |
| Jul 24, 2025 | 1.24 |
| Jul 23, 2025 | 1.24 |
| Jul 22, 2025 | 1.24 |
| Jul 21, 2025 | 1.24 |
| Jul 18, 2025 | 1.24 |
| Jul 17, 2025 | 1.24 |
| Jul 16, 2025 | 1.24 |
| Jul 15, 2025 | 1.24 |
| Jul 14, 2025 | 1.24 |
| Jul 11, 2025 | 1.24 |
| Jul 10, 2025 | 1.24 |
| Jul 9, 2025 | 1.24 |
| Jul 8, 2025 | 1.23 |
| Jul 7, 2025 | 1.24 |
| Jul 3, 2025 | 1.24 |
| Jul 2, 2025 | 1.25 |
| Jul 1, 2025 | 1.25 |
| Jun 30, 2025 | 1.26 |
| Jun 27, 2025 | 1.26 |
| Jun 26, 2025 | 1.26 |
| Jun 25, 2025 | 1.26 |
| Jun 24, 2025 | 1.26 |
| Jun 23, 2025 | 1.26 |
| Jun 20, 2025 | 1.27 |
| Jun 18, 2025 | 1.27 |
| Jun 17, 2025 | 1.27 |
| Jun 16, 2025 | 1.26 |
| Jun 13, 2025 | 1.27 |
| Jun 12, 2025 | 1.27 |
| Jun 11, 2025 | 1.27 |
| Jun 10, 2025 | 1.28 |
| Jun 9, 2025 | 1.29 |
| Jun 6, 2025 | 1.29 |
| Jun 5, 2025 | 1.29 |
| Jun 4, 2025 | 1.29 |
| Jun 3, 2025 | 1.29 |
| Jun 2, 2025 | 1.29 |
| May 30, 2025 | 1.29 |
| May 29, 2025 | 1.29 |
| May 28, 2025 | 1.29 |
| May 27, 2025 | 1.29 |
| May 23, 2025 | 1.29 |
| May 22, 2025 | 1.29 |
| May 21, 2025 | 1.30 |
| May 20, 2025 | 1.29 |
| May 19, 2025 | 1.29 |
| May 16, 2025 | 1.30 |
| May 15, 2025 | 1.30 |
| May 14, 2025 | 1.31 |
| May 13, 2025 | 1.32 |
| May 12, 2025 | 1.32 |
| May 9, 2025 | 1.32 |
| May 8, 2025 | 1.33 |
| May 7, 2025 | 1.33 |
| May 6, 2025 | 1.34 |
| May 5, 2025 | 1.35 |
| May 2, 2025 | 1.36 |
| May 1, 2025 | 1.38 |
| Apr 30, 2025 | 1.39 |
| Apr 29, 2025 | 1.40 |
| Apr 28, 2025 | 1.41 |
| Apr 25, 2025 | 1.42 |
| Apr 24, 2025 | 1.43 |
| Apr 23, 2025 | 1.43 |
| Apr 22, 2025 | 1.44 |
| Apr 21, 2025 | 1.45 |
| Apr 17, 2025 | 1.45 |
| Apr 16, 2025 | 1.46 |
| Apr 15, 2025 | 1.48 |
| Apr 14, 2025 | 1.49 |
| Apr 11, 2025 | 1.51 |
| Apr 10, 2025 | 1.52 |
| Apr 9, 2025 | 1.54 |
| Apr 8, 2025 | 1.55 |
| Apr 7, 2025 | 1.57 |
| Apr 4, 2025 | 1.59 |
| Apr 3, 2025 | 1.60 |
| Apr 2, 2025 | 1.62 |
| Apr 1, 2025 | 1.65 |
| Mar 31, 2025 | 1.68 |
| Mar 28, 2025 | 1.70 |
| Mar 27, 2025 | 1.72 |
| Mar 26, 2025 | 1.75 |
| Mar 25, 2025 | 1.77 |
| Mar 24, 2025 | 1.80 |
| Mar 21, 2025 | 1.82 |
| Mar 20, 2025 | 1.86 |
| Mar 19, 2025 | 1.91 |
| Mar 18, 2025 | 1.97 |
| Mar 17, 2025 | 2.03 |
| Mar 14, 2025 | 2.09 |
| Mar 13, 2025 | 2.15 |
| Mar 12, 2025 | 2.26 |
| Mar 11, 2025 | 2.32 |
| Mar 10, 2025 | 2.38 |
| Mar 7, 2025 | 2.45 |
| Mar 6, 2025 | 2.50 |
| Mar 5, 2025 | 2.50 |
| Mar 4, 2025 | 2.49 |
| Mar 3, 2025 | 2.49 |
| Feb 28, 2025 | 2.48 |
| Feb 27, 2025 | 2.48 |
| Feb 26, 2025 | 2.47 |
| Feb 25, 2025 | 2.46 |
| Feb 24, 2025 | 2.46 |
| Feb 21, 2025 | 2.45 |
| Feb 20, 2025 | 2.44 |
| Feb 19, 2025 | 2.43 |
| Feb 18, 2025 | 2.42 |
| Feb 14, 2025 | 2.41 |
| Feb 13, 2025 | 2.40 |
| Feb 12, 2025 | 2.39 |
| Feb 11, 2025 | 2.38 |
| Feb 10, 2025 | 2.37 |
| Feb 7, 2025 | 2.36 |
| Feb 6, 2025 | 2.35 |
| Feb 5, 2025 | 2.34 |
| Feb 4, 2025 | 2.32 |
| Feb 3, 2025 | 2.30 |
| Jan 31, 2025 | 2.29 |
| Jan 30, 2025 | 2.28 |
| Jan 29, 2025 | 2.28 |
| Jan 28, 2025 | 2.27 |
| Jan 27, 2025 | 2.26 |
| Jan 24, 2025 | 2.26 |
| Jan 23, 2025 | 2.24 |
| Jan 22, 2025 | 2.24 |
| Jan 21, 2025 | 2.23 |
| Jan 17, 2025 | 2.20 |
| Jan 16, 2025 | 2.18 |
| Jan 15, 2025 | 2.16 |
| Jan 14, 2025 | 2.14 |
| Jan 13, 2025 | 2.12 |
| Jan 10, 2025 | 2.10 |
| Jan 8, 2025 | 2.08 |
| Jan 7, 2025 | 2.06 |
| Jan 6, 2025 | 2.03 |
| Jan 3, 2025 | 1.99 |
| Jan 2, 2025 | 1.94 |
| Dec 31, 2024 | 1.89 |
| Dec 30, 2024 | 1.84 |
| Dec 27, 2024 | 1.79 |
| Dec 26, 2024 | 1.69 |
| Dec 24, 2024 | 1.63 |
| Dec 23, 2024 | 1.58 |
| Dec 20, 2024 | 1.51 |
| Dec 19, 2024 | 1.46 |
| Dec 18, 2024 | 1.46 |
| Dec 17, 2024 | 1.47 |
| Dec 16, 2024 | 1.48 |
| Dec 13, 2024 | 1.49 |
| Dec 12, 2024 | 1.50 |
| Dec 11, 2024 | 1.51 |
| Dec 10, 2024 | 1.51 |
| Dec 9, 2024 | 1.52 |
| Dec 6, 2024 | 1.52 |
| Dec 5, 2024 | 1.53 |
| Dec 4, 2024 | 1.54 |
| Dec 3, 2024 | 1.55 |
| Dec 2, 2024 | 1.56 |
| Nov 29, 2024 | 1.57 |
| Nov 27, 2024 | 1.58 |
| Nov 26, 2024 | 1.59 |
| Nov 25, 2024 | 1.60 |
| Nov 22, 2024 | 1.61 |
| Nov 21, 2024 | 1.62 |
| Nov 20, 2024 | 1.64 |
| Nov 19, 2024 | 1.65 |
| Nov 18, 2024 | 1.66 |
| Nov 15, 2024 | 1.66 |
| Nov 14, 2024 | 1.66 |
| Nov 13, 2024 | 1.66 |
| Nov 12, 2024 | 1.67 |
| Nov 11, 2024 | 1.67 |
| Nov 8, 2024 | 1.67 |
| Nov 7, 2024 | 1.68 |
| Nov 6, 2024 | 1.69 |
| Nov 5, 2024 | 1.70 |
| Nov 4, 2024 | 1.71 |
| Nov 1, 2024 | 1.72 |
| Oct 31, 2024 | 1.73 |
| Oct 30, 2024 | 1.74 |
| Oct 29, 2024 | 1.75 |
| Oct 28, 2024 | 1.76 |
| Oct 25, 2024 | 1.77 |
| Oct 24, 2024 | 1.78 |
| Oct 23, 2024 | 1.79 |
| Oct 22, 2024 | 1.79 |
| Oct 21, 2024 | 1.80 |
| Oct 18, 2024 | 1.80 |
| Oct 17, 2024 | 1.80 |
| Oct 16, 2024 | 1.81 |
| Oct 15, 2024 | 1.81 |
| Oct 14, 2024 | 1.82 |
| Oct 11, 2024 | 1.84 |
| Oct 10, 2024 | 1.87 |
| Oct 9, 2024 | 1.89 |
| Oct 8, 2024 | 1.91 |
| Oct 7, 2024 | 1.93 |
| Oct 4, 2024 | 1.96 |
| Oct 3, 2024 | 1.98 |
| Oct 2, 2024 | 2.00 |
| Oct 1, 2024 | 2.03 |
| Sep 30, 2024 | 2.05 |
| Sep 27, 2024 | 2.08 |
| Sep 26, 2024 | 2.12 |
| Sep 25, 2024 | 2.15 |
| Sep 24, 2024 | 2.17 |
| Sep 23, 2024 | 2.20 |
| Sep 20, 2024 | 2.22 |
| Sep 19, 2024 | 2.23 |
| Sep 18, 2024 | 2.25 |
| Sep 17, 2024 | 2.26 |
| Sep 16, 2024 | 2.27 |
| Sep 13, 2024 | 2.29 |
| Sep 12, 2024 | 2.31 |
| Sep 11, 2024 | 2.32 |
| Sep 10, 2024 | 2.34 |
| Sep 9, 2024 | 2.36 |
| Sep 6, 2024 | 2.39 |
| Sep 5, 2024 | 2.41 |
| Sep 4, 2024 | 2.43 |
| Sep 3, 2024 | 2.44 |
| Aug 30, 2024 | 2.46 |
| Aug 29, 2024 | 2.48 |
| Aug 28, 2024 | 2.49 |
| Aug 27, 2024 | 2.50 |
| Aug 26, 2024 | 2.52 |
| Aug 23, 2024 | 2.54 |
| Aug 22, 2024 | 2.55 |
| Aug 21, 2024 | 2.57 |
| Aug 20, 2024 | 2.59 |
| Aug 19, 2024 | 2.61 |
| Aug 16, 2024 | 2.63 |
| Aug 15, 2024 | 2.65 |
| Aug 14, 2024 | 2.68 |
| Aug 13, 2024 | 2.70 |
| Aug 12, 2024 | 2.74 |
| Aug 9, 2024 | 2.76 |
| Aug 8, 2024 | 2.79 |
| Aug 7, 2024 | 2.83 |
| Aug 6, 2024 | 2.87 |
| Aug 5, 2024 | 2.91 |
| Aug 2, 2024 | 2.95 |
| Aug 1, 2024 | 2.99 |
| Jul 31, 2024 | 3.02 |
| Jul 30, 2024 | 3.07 |
| Jul 29, 2024 | 3.12 |
| Jul 26, 2024 | 3.18 |
| Jul 25, 2024 | 3.21 |
| Jul 24, 2024 | 3.24 |
| Jul 23, 2024 | 3.28 |
| Jul 22, 2024 | 3.30 |
| Jul 19, 2024 | 3.33 |
| Jul 18, 2024 | 3.36 |
| Jul 17, 2024 | 3.39 |
| Jul 16, 2024 | 3.41 |
| Jul 15, 2024 | 3.43 |
| Jul 12, 2024 | 3.46 |
| Jul 11, 2024 | 3.48 |
| Jul 10, 2024 | 3.52 |
| Jul 9, 2024 | 3.54 |
| Jul 8, 2024 | 3.56 |
| Jul 5, 2024 | 3.58 |
| Jul 3, 2024 | 3.61 |
| Jul 2, 2024 | 3.64 |
| Jul 1, 2024 | 3.66 |
| Jun 28, 2024 | 3.69 |
| Jun 27, 2024 | 3.71 |
| Jun 26, 2024 | 3.73 |
| Jun 25, 2024 | 3.74 |
| Jun 24, 2024 | 3.76 |
| Jun 21, 2024 | 3.79 |
| Jun 20, 2024 | 3.81 |
| Jun 18, 2024 | 3.83 |
| Jun 17, 2024 | 3.86 |
| Jun 14, 2024 | 3.88 |
| Jun 13, 2024 | 3.89 |
| Jun 12, 2024 | 3.90 |
| Jun 11, 2024 | 3.92 |
| Jun 10, 2024 | 3.93 |
| Jun 7, 2024 | 3.93 |
| Jun 6, 2024 | 3.94 |
| Jun 5, 2024 | 3.95 |
| Jun 4, 2024 | 3.96 |
| Jun 3, 2024 | 3.98 |
| May 31, 2024 | 3.98 |
| May 30, 2024 | 3.98 |
| May 29, 2024 | 3.98 |
| May 28, 2024 | 3.98 |
| May 24, 2024 | 3.97 |
| May 23, 2024 | 3.96 |
| May 22, 2024 | 3.94 |
| May 21, 2024 | 3.92 |
| May 20, 2024 | 3.89 |
| May 17, 2024 | 3.87 |
| May 16, 2024 | 3.83 |
| May 15, 2024 | 3.79 |
| May 14, 2024 | 3.75 |
| May 13, 2024 | 3.72 |
| May 10, 2024 | 3.70 |
| May 9, 2024 | 3.68 |
| May 8, 2024 | 3.66 |
| May 7, 2024 | 3.63 |
| May 6, 2024 | 3.62 |
| May 3, 2024 | 3.60 |
| May 2, 2024 | 3.59 |
| May 1, 2024 | 3.58 |
| Apr 30, 2024 | 3.58 |
| Apr 29, 2024 | 3.57 |
| Apr 26, 2024 | 3.56 |
| Apr 25, 2024 | 3.55 |
| Apr 24, 2024 | 3.56 |
| Apr 23, 2024 | 3.55 |
| Apr 22, 2024 | 3.54 |
| Apr 19, 2024 | 3.53 |
| Apr 18, 2024 | 3.52 |
| Apr 17, 2024 | 3.51 |
| Apr 16, 2024 | 3.51 |
| Apr 15, 2024 | 3.50 |
| Apr 12, 2024 | 3.50 |
| Apr 11, 2024 | 3.50 |
| Apr 10, 2024 | 3.50 |
| Apr 9, 2024 | 3.49 |
| Apr 8, 2024 | 3.48 |
| Apr 5, 2024 | 3.47 |
| Apr 4, 2024 | 3.47 |
| Apr 3, 2024 | 3.48 |
| Apr 2, 2024 | 3.49 |
| Apr 1, 2024 | 3.49 |
| Mar 28, 2024 | 3.50 |
| Mar 27, 2024 | 3.51 |
| Mar 26, 2024 | 3.53 |
| Mar 25, 2024 | 3.55 |
| Mar 22, 2024 | 3.57 |
| Mar 21, 2024 | 3.59 |
| Mar 20, 2024 | 3.62 |
| Mar 19, 2024 | 3.65 |
| Mar 18, 2024 | 3.68 |
| Mar 15, 2024 | 3.71 |
| Mar 14, 2024 | 3.75 |
| Mar 13, 2024 | 3.80 |
| Mar 12, 2024 | 3.84 |
| Mar 11, 2024 | 3.89 |
| Mar 8, 2024 | 3.94 |
| Mar 7, 2024 | 3.98 |
| Mar 6, 2024 | 4.03 |
| Mar 5, 2024 | 4.07 |
| Mar 4, 2024 | 4.12 |
| Mar 1, 2024 | 4.16 |
| Feb 29, 2024 | 4.21 |
| Feb 28, 2024 | 4.25 |
| Feb 27, 2024 | 4.28 |
| Feb 26, 2024 | 4.32 |
| Feb 23, 2024 | 4.35 |
| Feb 22, 2024 | 4.38 |
| Feb 21, 2024 | 4.41 |
| Feb 20, 2024 | 4.45 |
| Feb 16, 2024 | 4.48 |
| Feb 15, 2024 | 4.51 |
| Feb 14, 2024 | 4.56 |
| Feb 13, 2024 | 4.60 |
| Feb 12, 2024 | 4.63 |
| Feb 9, 2024 | 4.67 |
| Feb 8, 2024 | 4.71 |
| Feb 7, 2024 | 4.74 |
| Feb 6, 2024 | 4.78 |
| Feb 5, 2024 | 4.82 |
| Feb 2, 2024 | 4.86 |
| Feb 1, 2024 | 4.91 |
| Jan 31, 2024 | 4.95 |
| Jan 30, 2024 | 4.99 |
| Jan 29, 2024 | 5.03 |
| Jan 26, 2024 | 5.08 |
| Jan 25, 2024 | 5.12 |
| Jan 24, 2024 | 5.18 |
| Jan 23, 2024 | 5.22 |
| Jan 22, 2024 | 5.26 |
| Jan 19, 2024 | 5.30 |
| Jan 18, 2024 | 5.35 |
| Jan 17, 2024 | 5.41 |
| Jan 16, 2024 | 5.48 |
| Jan 12, 2024 | 5.52 |
| Jan 11, 2024 | 5.57 |
| Jan 10, 2024 | 5.60 |
| Jan 9, 2024 | 5.61 |
| Jan 8, 2024 | 5.62 |
| Jan 5, 2024 | 5.63 |
| Jan 4, 2024 | 5.64 |
| Jan 3, 2024 | 5.66 |
| Jan 2, 2024 | 5.68 |
| Dec 29, 2023 | 5.68 |
| Dec 28, 2023 | 5.69 |
| Dec 27, 2023 | 5.70 |
| Dec 26, 2023 | 5.71 |
| Dec 22, 2023 | 5.72 |
| Dec 21, 2023 | 5.73 |
| Dec 20, 2023 | 5.74 |
| Dec 19, 2023 | 5.75 |
| Dec 18, 2023 | 5.76 |
| Dec 15, 2023 | 5.77 |
| Dec 14, 2023 | 5.81 |
| Dec 13, 2023 | 5.85 |
| Dec 12, 2023 | 5.88 |
| Dec 11, 2023 | 5.91 |
| Dec 8, 2023 | 5.95 |
| Dec 7, 2023 | 5.98 |
| Dec 6, 2023 | 6.02 |
| Dec 5, 2023 | 6.05 |
| Dec 4, 2023 | 6.07 |
| Dec 1, 2023 | 6.10 |
| Nov 30, 2023 | 6.14 |
| Nov 29, 2023 | 6.23 |
| Nov 28, 2023 | 6.30 |
| Nov 27, 2023 | 6.38 |
| Nov 24, 2023 | 6.48 |
| Nov 22, 2023 | 6.59 |
| Nov 21, 2023 | 6.70 |
| Nov 20, 2023 | 6.79 |
| Nov 17, 2023 | 6.89 |
| Nov 16, 2023 | 6.98 |
| Nov 15, 2023 | 7.08 |
| Nov 14, 2023 | 7.18 |
| Nov 13, 2023 | 7.29 |
| Nov 10, 2023 | 7.41 |
| Nov 9, 2023 | 7.53 |
| Nov 8, 2023 | 7.68 |
| Nov 7, 2023 | 7.88 |
| Nov 6, 2023 | 8.09 |
| Nov 3, 2023 | 8.26 |
| Nov 2, 2023 | 8.49 |
| Nov 1, 2023 | 8.74 |
| Oct 31, 2023 | 8.98 |
| Oct 30, 2023 | 9.20 |
| Oct 27, 2023 | 9.36 |
| Oct 26, 2023 | 9.50 |
| Oct 25, 2023 | 9.62 |
| Oct 24, 2023 | 9.71 |
| Oct 23, 2023 | 9.80 |
| Oct 20, 2023 | 9.87 |
| Oct 19, 2023 | 9.95 |
| Oct 18, 2023 | 10.03 |
| Oct 17, 2023 | 10.10 |
| Oct 16, 2023 | 10.17 |
| Oct 13, 2023 | 10.22 |
| Oct 12, 2023 | 10.27 |
| Oct 11, 2023 | 10.32 |
| Oct 10, 2023 | 10.38 |
| Oct 9, 2023 | 10.43 |
| Oct 6, 2023 | 10.48 |
| Oct 5, 2023 | 10.53 |
| Oct 4, 2023 | 10.56 |
| Oct 3, 2023 | 10.59 |
| Oct 2, 2023 | 10.63 |
| Sep 29, 2023 | 10.67 |
| Sep 28, 2023 | 10.70 |
| Sep 27, 2023 | 10.74 |
| Sep 26, 2023 | 10.77 |
| Sep 25, 2023 | 10.81 |
| Sep 22, 2023 | 10.84 |
| Sep 21, 2023 | 10.87 |
| Sep 20, 2023 | 10.90 |
| Sep 19, 2023 | 10.89 |
| Sep 18, 2023 | 10.88 |
| Sep 15, 2023 | 10.87 |
| Sep 14, 2023 | 10.84 |
| Sep 13, 2023 | 10.82 |
| Sep 12, 2023 | 10.78 |
| Sep 11, 2023 | 10.75 |
| Sep 8, 2023 | 10.71 |
| Sep 7, 2023 | 10.67 |
| Sep 6, 2023 | 10.63 |
| Sep 5, 2023 | 10.59 |
| Sep 1, 2023 | 10.54 |
| Aug 31, 2023 | 10.47 |
| Aug 30, 2023 | 10.40 |
| Aug 29, 2023 | 10.31 |
| Aug 28, 2023 | 10.18 |
| Aug 25, 2023 | 10.04 |
| Aug 24, 2023 | 9.94 |
| Aug 23, 2023 | 9.77 |
| Aug 22, 2023 | 9.56 |
| Aug 21, 2023 | 9.38 |
| Aug 18, 2023 | 9.22 |
| Aug 17, 2023 | 9.11 |
| Aug 16, 2023 | 9.05 |
| Aug 15, 2023 | 9.01 |
| Aug 14, 2023 | 8.98 |
| Aug 11, 2023 | 8.96 |
| Aug 10, 2023 | 8.97 |
| Aug 9, 2023 | 8.96 |
| Aug 8, 2023 | 8.97 |
| Aug 7, 2023 | 8.98 |
| Aug 4, 2023 | 8.98 |
| Aug 3, 2023 | 9.01 |
| Aug 2, 2023 | 9.03 |
| Aug 1, 2023 | 9.05 |
| Jul 31, 2023 | 9.07 |
| Jul 28, 2023 | 9.09 |
| Jul 27, 2023 | 9.10 |
| Jul 26, 2023 | 9.13 |
| Jul 25, 2023 | 9.14 |
| Jul 24, 2023 | 9.16 |
| Jul 21, 2023 | 9.18 |
| Jul 20, 2023 | 9.20 |
| Jul 19, 2023 | 9.22 |
| Jul 18, 2023 | 9.24 |
| Jul 17, 2023 | 9.26 |
| Jul 14, 2023 | 9.27 |
| Jul 13, 2023 | 9.29 |
| Jul 12, 2023 | 9.30 |
| Jul 11, 2023 | 9.31 |
| Jul 10, 2023 | 9.32 |
| Jul 7, 2023 | 9.34 |
| Jul 6, 2023 | 9.37 |
| Jul 5, 2023 | 9.38 |
| Jul 3, 2023 | 9.39 |
| Jun 30, 2023 | 9.40 |
| Jun 29, 2023 | 9.44 |
| Jun 28, 2023 | 9.51 |
| Jun 27, 2023 | 9.56 |
| Jun 26, 2023 | 9.63 |
| Jun 23, 2023 | 9.70 |
| Jun 22, 2023 | 9.80 |
| Jun 21, 2023 | 9.88 |
| Jun 20, 2023 | 9.97 |
| Jun 16, 2023 | 10.05 |
| Jun 15, 2023 | 10.12 |
| Jun 14, 2023 | 10.19 |
| Jun 13, 2023 | 10.28 |
| Jun 12, 2023 | 10.36 |
| Jun 9, 2023 | 10.45 |
| Jun 8, 2023 | 10.54 |
| Jun 7, 2023 | 10.63 |
| Jun 6, 2023 | 10.72 |
| Jun 5, 2023 | 10.80 |
| Jun 2, 2023 | 10.85 |
| Jun 1, 2023 | 10.91 |
| May 31, 2023 | 10.96 |
| May 30, 2023 | 10.99 |
| May 26, 2023 | 11.03 |
| May 25, 2023 | 11.06 |
| May 24, 2023 | 11.06 |
| May 23, 2023 | 11.08 |
| May 22, 2023 | 11.09 |
| May 19, 2023 | 11.11 |
| May 18, 2023 | 11.13 |
| May 17, 2023 | 11.18 |
| May 16, 2023 | 11.25 |
| May 15, 2023 | 11.33 |
| May 12, 2023 | 11.38 |
| May 11, 2023 | 11.44 |
| May 10, 2023 | 11.50 |
| May 9, 2023 | 11.54 |
| May 8, 2023 | 11.59 |
| May 5, 2023 | 11.64 |
| May 4, 2023 | 11.70 |
| May 3, 2023 | 11.75 |
| May 2, 2023 | 11.83 |
| May 1, 2023 | 11.90 |
| Apr 28, 2023 | 11.99 |
| Apr 27, 2023 | 12.06 |
| Apr 26, 2023 | 12.13 |
| Apr 25, 2023 | 12.20 |
| Apr 24, 2023 | 12.28 |
| Apr 21, 2023 | 12.37 |
| Apr 20, 2023 | 12.48 |
| Apr 19, 2023 | 12.61 |
| Apr 18, 2023 | 12.84 |
| Apr 17, 2023 | 13.04 |
| Apr 14, 2023 | 13.30 |
| Apr 13, 2023 | 13.51 |
| Apr 12, 2023 | 13.73 |
| Apr 11, 2023 | 13.90 |
| Apr 10, 2023 | 14.10 |
| Apr 6, 2023 | 14.28 |
| Apr 5, 2023 | 14.47 |
| Apr 4, 2023 | 14.66 |
| Apr 3, 2023 | 14.83 |
| Mar 31, 2023 | 15.01 |
| Mar 30, 2023 | 15.16 |
| Mar 29, 2023 | 15.32 |
| Mar 28, 2023 | 15.49 |
| Mar 27, 2023 | 15.68 |
| Mar 24, 2023 | 15.85 |
| Mar 23, 2023 | 16.02 |
| Mar 22, 2023 | 16.23 |
| Mar 21, 2023 | 16.44 |
| Mar 20, 2023 | 16.65 |
| Mar 17, 2023 | 16.89 |
| Mar 16, 2023 | 17.11 |
| Mar 15, 2023 | 17.33 |
| Mar 14, 2023 | 17.56 |
| Mar 13, 2023 | 17.79 |
| Mar 10, 2023 | 18.01 |
| Mar 9, 2023 | 18.21 |
| Mar 8, 2023 | 18.41 |
| Mar 7, 2023 | 18.59 |
| Mar 6, 2023 | 18.77 |
| Mar 3, 2023 | 18.94 |
| Mar 2, 2023 | 19.12 |
| Mar 1, 2023 | 19.32 |
| Feb 28, 2023 | 19.51 |
| Feb 27, 2023 | 19.75 |
| Feb 24, 2023 | 20.02 |
| Feb 23, 2023 | 20.28 |
| Feb 22, 2023 | 20.59 |
| Feb 21, 2023 | 21.09 |
| Feb 17, 2023 | 21.43 |
| Feb 16, 2023 | 21.80 |
| Feb 15, 2023 | 22.19 |
| Feb 14, 2023 | 22.59 |
| Feb 13, 2023 | 22.98 |
| Feb 10, 2023 | 23.36 |
| Feb 9, 2023 | 23.73 |
| Feb 8, 2023 | 24.10 |
| Feb 7, 2023 | 24.49 |
| Feb 6, 2023 | 24.83 |
| Feb 3, 2023 | 25.08 |
| Feb 2, 2023 | 25.30 |
| Feb 1, 2023 | 25.50 |
| Jan 31, 2023 | 25.71 |
| Jan 30, 2023 | 25.94 |
| Jan 27, 2023 | 26.25 |
| Jan 26, 2023 | 26.56 |
| Jan 25, 2023 | 26.84 |
| Jan 24, 2023 | 27.10 |
| Jan 23, 2023 | 27.37 |
| Jan 20, 2023 | 27.66 |
| Jan 19, 2023 | 27.94 |
| Jan 18, 2023 | 28.23 |
| Jan 17, 2023 | 28.53 |
| Jan 13, 2023 | 28.85 |
| Jan 12, 2023 | 29.09 |
| Jan 11, 2023 | 29.34 |
| Jan 10, 2023 | 29.59 |
| Jan 9, 2023 | 29.83 |
| Jan 6, 2023 | 30.04 |
| Jan 5, 2023 | 30.27 |
| Jan 4, 2023 | 30.48 |
| Jan 3, 2023 | 30.74 |
| Dec 30, 2022 | 31.01 |
| Dec 29, 2022 | 31.30 |
| Dec 28, 2022 | 31.55 |
| Dec 27, 2022 | 31.80 |
| Dec 23, 2022 | 32.06 |
| Dec 22, 2022 | 32.32 |
| Dec 21, 2022 | 32.57 |
| Dec 20, 2022 | 32.88 |
| Dec 19, 2022 | 33.18 |
| Dec 16, 2022 | 33.54 |
| Dec 15, 2022 | 33.88 |
| Dec 14, 2022 | 34.23 |
| Dec 13, 2022 | 34.56 |
| Dec 12, 2022 | 34.81 |
| Dec 9, 2022 | 35.11 |
| Dec 8, 2022 | 35.36 |
| Dec 7, 2022 | 35.43 |
| Dec 6, 2022 | 35.66 |
| Dec 5, 2022 | 35.82 |
| Dec 2, 2022 | 35.96 |
| Dec 1, 2022 | 36.18 |
| Nov 30, 2022 | 36.37 |
| Nov 29, 2022 | 36.58 |
| Nov 28, 2022 | 36.77 |
| Nov 25, 2022 | 37.01 |
| Nov 23, 2022 | 37.28 |
| Nov 22, 2022 | 37.66 |
| Nov 21, 2022 | 37.88 |
| Nov 18, 2022 | 38.13 |
| Nov 17, 2022 | 38.36 |
| Nov 16, 2022 | 38.60 |
| Nov 15, 2022 | 38.78 |
| Nov 14, 2022 | 38.91 |
| Nov 11, 2022 | 39.10 |
| Nov 10, 2022 | 39.29 |
| Nov 9, 2022 | 39.47 |
| Nov 8, 2022 | 39.67 |
| Nov 7, 2022 | 39.90 |
| Nov 4, 2022 | 40.19 |
| Nov 3, 2022 | 40.50 |
| Nov 2, 2022 | 40.75 |
| Nov 1, 2022 | 40.92 |
| Oct 31, 2022 | 41.23 |
| Oct 28, 2022 | 41.68 |
| Oct 27, 2022 | 42.31 |
| Oct 26, 2022 | 42.83 |
| Oct 25, 2022 | 43.51 |
| Oct 24, 2022 | 43.86 |
| Oct 21, 2022 | 44.17 |
| Oct 20, 2022 | 44.40 |
| Oct 19, 2022 | 44.59 |
| Oct 18, 2022 | 44.80 |
| Oct 17, 2022 | 45.09 |
| Oct 14, 2022 | 45.33 |
| Oct 13, 2022 | 45.63 |
| Oct 12, 2022 | 45.92 |
| Oct 11, 2022 | 46.15 |
| Oct 10, 2022 | 46.24 |
| Oct 7, 2022 | 46.34 |
| Oct 6, 2022 | 46.37 |
| Oct 5, 2022 | 46.46 |
| Oct 4, 2022 | 46.54 |
| Oct 3, 2022 | 46.63 |
| Sep 30, 2022 | 46.87 |
| Sep 29, 2022 | 47.03 |
| Sep 28, 2022 | 47.14 |
| Sep 27, 2022 | 47.23 |
| Sep 26, 2022 | 47.33 |
| Sep 23, 2022 | 47.41 |
| Sep 22, 2022 | 47.48 |
| Sep 21, 2022 | 47.50 |
| Sep 20, 2022 | 47.56 |
| Sep 19, 2022 | 47.63 |
| Sep 16, 2022 | 47.75 |
| Sep 15, 2022 | 47.79 |
| Sep 14, 2022 | 47.69 |
| Sep 13, 2022 | 47.45 |
| Sep 12, 2022 | 47.40 |
| Sep 9, 2022 | 47.25 |
| Sep 8, 2022 | 47.24 |
| Sep 7, 2022 | 47.29 |
| Sep 6, 2022 | 47.36 |
| Sep 2, 2022 | 47.44 |
| Sep 1, 2022 | 47.42 |
| Aug 31, 2022 | 47.40 |
| Aug 30, 2022 | 47.39 |
| Aug 29, 2022 | 47.35 |
| Aug 26, 2022 | 47.30 |
| Aug 25, 2022 | 47.16 |
| Aug 24, 2022 | 47.06 |
| Aug 23, 2022 | 46.99 |
| Aug 22, 2022 | 47.07 |
| Aug 19, 2022 | 47.05 |
| Aug 18, 2022 | 46.82 |
| Aug 17, 2022 | 46.45 |
| Aug 16, 2022 | 46.20 |
| Aug 15, 2022 | 45.83 |
| Aug 12, 2022 | 45.76 |
| Aug 11, 2022 | 45.71 |
| Aug 10, 2022 | 45.76 |
| Aug 9, 2022 | 45.85 |
| Aug 8, 2022 | 45.86 |
| Aug 5, 2022 | 45.82 |
| Aug 4, 2022 | 45.79 |
| Aug 3, 2022 | 45.75 |
| Aug 2, 2022 | 45.72 |
| Aug 1, 2022 | 45.78 |
| Jul 29, 2022 | 45.90 |
| Jul 28, 2022 | 46.11 |
| Jul 27, 2022 | 46.18 |
| Jul 26, 2022 | 46.26 |
| Jul 25, 2022 | 46.20 |
| Jul 22, 2022 | 46.12 |
| Jul 21, 2022 | 46.09 |
| Jul 20, 2022 | 46.09 |
| Jul 19, 2022 | 46.14 |
| Jul 18, 2022 | 46.19 |
| Jul 15, 2022 | 46.33 |
| Jul 14, 2022 | 46.51 |
| Jul 13, 2022 | 46.74 |
| Jul 12, 2022 | 46.85 |
| Jul 11, 2022 | 47.05 |
| Jul 8, 2022 | 47.23 |
| Jul 7, 2022 | 47.46 |
| Jul 6, 2022 | 47.71 |
| Jul 5, 2022 | 48.11 |
| Jul 1, 2022 | 48.43 |
| Jun 30, 2022 | 48.77 |
| Jun 29, 2022 | 49.21 |
| Jun 28, 2022 | 49.50 |
| Jun 27, 2022 | 49.81 |
| Jun 24, 2022 | 50.26 |
| Jun 23, 2022 | 50.52 |
| Jun 22, 2022 | 50.87 |
| Jun 21, 2022 | 51.30 |
| Jun 17, 2022 | 51.75 |
| Jun 16, 2022 | 52.25 |
| Jun 15, 2022 | 52.77 |
| Jun 14, 2022 | 53.29 |
| Jun 13, 2022 | 53.69 |
| Jun 10, 2022 | 54.15 |
| Jun 9, 2022 | 54.44 |
| Jun 8, 2022 | 54.81 |
| Jun 7, 2022 | 55.17 |
| Jun 6, 2022 | 55.59 |
| Jun 3, 2022 | 56.07 |
| Jun 2, 2022 | 56.45 |
| Jun 1, 2022 | 56.89 |
| May 31, 2022 | 57.35 |
| May 27, 2022 | 57.81 |
| May 26, 2022 | 58.15 |
| May 25, 2022 | 58.47 |
| May 24, 2022 | 58.77 |
| May 23, 2022 | 59.08 |
| May 20, 2022 | 59.72 |
| May 19, 2022 | 60.43 |
| May 18, 2022 | 61.07 |
| May 17, 2022 | 61.67 |
| May 16, 2022 | 62.16 |
| May 13, 2022 | 62.72 |
| May 12, 2022 | 63.20 |
| May 11, 2022 | 63.97 |
| May 10, 2022 | 64.70 |
| May 9, 2022 | 65.06 |
| May 6, 2022 | 65.45 |
| May 5, 2022 | 65.76 |
| May 4, 2022 | 66.08 |
| May 3, 2022 | 66.35 |
| May 2, 2022 | 66.65 |
| Apr 29, 2022 | 66.97 |
| Apr 28, 2022 | 67.41 |
| Apr 27, 2022 | 67.78 |
| Apr 26, 2022 | 68.03 |
| Apr 25, 2022 | 68.32 |
| Apr 22, 2022 | 68.60 |
| Apr 21, 2022 | 68.84 |
| Apr 20, 2022 | 69.13 |
| Apr 19, 2022 | 69.33 |
| Apr 18, 2022 | 69.58 |
| Apr 14, 2022 | 69.81 |
| Apr 13, 2022 | 70.04 |
| Apr 12, 2022 | 70.21 |
| Apr 11, 2022 | 70.60 |
| Apr 8, 2022 | 70.88 |
| Apr 7, 2022 | 71.13 |
| Apr 6, 2022 | 71.26 |
| Apr 5, 2022 | 71.44 |
| Apr 4, 2022 | 71.48 |
| Apr 1, 2022 | 71.60 |
| Mar 31, 2022 | 71.76 |
| Mar 30, 2022 | 71.99 |
| Mar 29, 2022 | 72.32 |
| Mar 28, 2022 | 72.65 |
| Mar 25, 2022 | 73.09 |
| Mar 24, 2022 | 73.58 |
| Mar 23, 2022 | 74.05 |
| Mar 22, 2022 | 74.54 |
| Mar 21, 2022 | 75.06 |
| Mar 18, 2022 | 75.62 |
| Mar 17, 2022 | 76.16 |
| Mar 16, 2022 | 76.93 |
| Mar 15, 2022 | 77.79 |
| Mar 14, 2022 | 78.59 |
| Mar 11, 2022 | 79.47 |
| Mar 10, 2022 | 80.01 |
| Mar 9, 2022 | 80.63 |
| Mar 8, 2022 | 81.38 |
| Mar 7, 2022 | 82.41 |
| Mar 4, 2022 | 83.35 |
| Mar 3, 2022 | 84.36 |
| Mar 2, 2022 | 85.37 |
| Mar 1, 2022 | 86.35 |
| Feb 28, 2022 | 87.39 |
| Feb 25, 2022 | 88.63 |
| Feb 24, 2022 | 89.84 |
| Feb 23, 2022 | 91.16 |
| Feb 22, 2022 | 92.59 |
| Feb 18, 2022 | 93.99 |
| Feb 17, 2022 | 95.53 |
| Feb 16, 2022 | 96.94 |
| Feb 15, 2022 | 97.93 |
| Feb 14, 2022 | 99.10 |
| Feb 11, 2022 | 100.42 |
| Feb 10, 2022 | 101.78 |
| Feb 9, 2022 | 103.44 |
| Feb 8, 2022 | 105.13 |
| Feb 7, 2022 | 106.77 |
| Feb 4, 2022 | 108.64 |
| Feb 3, 2022 | 110.32 |
| Feb 2, 2022 | 112.07 |
| Feb 1, 2022 | 113.97 |
| Jan 31, 2022 | 115.89 |
| Jan 28, 2022 | 117.80 |
| Jan 27, 2022 | 120.23 |
| Jan 26, 2022 | 122.87 |
| Jan 25, 2022 | 125.60 |
| Jan 24, 2022 | 128.25 |
| Jan 21, 2022 | 130.95 |
| Jan 20, 2022 | 133.98 |
| Jan 19, 2022 | 137.14 |
| Jan 18, 2022 | 140.13 |
| Jan 14, 2022 | 143.22 |
| Jan 13, 2022 | 146.47 |
| Jan 12, 2022 | 149.50 |
| Jan 11, 2022 | 152.72 |
| Jan 10, 2022 | 155.58 |
| Jan 7, 2022 | 158.73 |
| Jan 6, 2022 | 161.82 |
| Jan 5, 2022 | 166.18 |
| Jan 4, 2022 | 168.83 |
| Jan 3, 2022 | 171.44 |
| Dec 31, 2021 | 174.09 |
| Dec 30, 2021 | 176.86 |
| Dec 29, 2021 | 179.70 |
| Dec 28, 2021 | 182.70 |
| Dec 27, 2021 | 185.40 |
| Dec 23, 2021 | 188.14 |
| Dec 22, 2021 | 190.51 |
| Dec 21, 2021 | 193.09 |
| Dec 20, 2021 | 195.73 |
| Dec 17, 2021 | 198.25 |
| Dec 16, 2021 | 200.82 |
| Dec 15, 2021 | 203.45 |
| Dec 14, 2021 | 206.17 |
| Dec 13, 2021 | 208.85 |
| Dec 10, 2021 | 211.71 |
| Dec 9, 2021 | 214.48 |
| Dec 8, 2021 | 217.19 |
| Dec 7, 2021 | 219.57 |
| Dec 6, 2021 | 222.26 |
| Dec 3, 2021 | 225.42 |
| Dec 2, 2021 | 228.90 |
| Dec 1, 2021 | 231.53 |
| Nov 30, 2021 | 233.90 |
| Nov 29, 2021 | 235.78 |
| Nov 26, 2021 | 238.08 |
| Nov 24, 2021 | 240.21 |
| Nov 23, 2021 | 242.50 |
| Nov 22, 2021 | 245.04 |
| Nov 19, 2021 | 247.63 |
| Nov 18, 2021 | 249.77 |
| Nov 17, 2021 | 251.81 |
| Nov 16, 2021 | 253.61 |
| Nov 15, 2021 | 254.41 |
| Nov 12, 2021 | 254.81 |
| Nov 11, 2021 | 255.29 |
| Nov 10, 2021 | 255.73 |
| Nov 9, 2021 | 256.21 |
| Nov 8, 2021 | 256.17 |
| Nov 5, 2021 | 256.09 |
| Nov 4, 2021 | 256.05 |
| Nov 3, 2021 | 255.89 |
| Nov 2, 2021 | 255.57 |
| Nov 1, 2021 | 255.25 |
| Oct 29, 2021 | 254.73 |
| Oct 28, 2021 | 254.41 |
| Oct 27, 2021 | 253.91 |
| Oct 26, 2021 | 253.39 |
| Oct 25, 2021 | 251.83 |
| Oct 22, 2021 | 251.87 |
| Oct 21, 2021 | 251.79 |
| Oct 20, 2021 | 251.75 |
| Oct 19, 2021 | 251.71 |
| Oct 18, 2021 | 251.43 |
| Oct 15, 2021 | 251.07 |
| Oct 14, 2021 | 250.99 |
| Oct 13, 2021 | 250.55 |
| Oct 12, 2021 | 250.31 |
| Oct 11, 2021 | 250.07 |
| Oct 8, 2021 | 250.07 |
| Oct 7, 2021 | 250.27 |
| Oct 6, 2021 | 250.27 |
| Oct 5, 2021 | 249.83 |
| Oct 4, 2021 | 249.71 |
| Oct 1, 2021 | 249.83 |
| Sep 30, 2021 | 249.83 |
| Sep 29, 2021 | 249.79 |
| Sep 28, 2021 | 249.67 |
| Sep 27, 2021 | 249.51 |
| Sep 24, 2021 | 249.23 |
| Sep 23, 2021 | 248.91 |
| Sep 22, 2021 | 248.27 |
| Sep 21, 2021 | 248.39 |
| Sep 20, 2021 | 248.87 |
| Sep 17, 2021 | 249.50 |
| Sep 16, 2021 | 249.58 |
| Sep 15, 2021 | 249.90 |
| Sep 14, 2021 | 250.26 |
| Sep 13, 2021 | 250.66 |
| Sep 10, 2021 | 250.98 |
| Sep 9, 2021 | 251.62 |
| Sep 8, 2021 | 251.86 |
| Sep 7, 2021 | 252.14 |
| Sep 3, 2021 | 252.58 |
| Sep 2, 2021 | 253.02 |
| Sep 1, 2021 | 253.34 |
| Aug 31, 2021 | 253.82 |
| Aug 30, 2021 | 254.14 |
| Aug 27, 2021 | 254.74 |
| Aug 26, 2021 | 255.38 |
| Aug 25, 2021 | 256.30 |
| Aug 24, 2021 | 257.10 |
| Aug 23, 2021 | 258.06 |
| Aug 20, 2021 | 259.54 |
| Aug 19, 2021 | 260.74 |
| Aug 18, 2021 | 262.06 |
| Aug 17, 2021 | 263.24 |
| Aug 16, 2021 | 264.36 |
| Aug 13, 2021 | 265.16 |
| Aug 12, 2021 | 266.08 |
| Aug 11, 2021 | 266.88 |
| Aug 10, 2021 | 267.32 |
| Aug 9, 2021 | 267.64 |
| Aug 6, 2021 | 268.08 |
| Aug 5, 2021 | 268.26 |
| Aug 4, 2021 | 268.14 |
| Aug 3, 2021 | 268.50 |
| Aug 2, 2021 | 268.74 |
| Jul 30, 2021 | 268.78 |
| Jul 29, 2021 | 268.62 |
| Jul 28, 2021 | 268.42 |
| Jul 27, 2021 | 268.14 |
| Jul 26, 2021 | 268.30 |
| Jul 23, 2021 | 267.70 |
| Jul 22, 2021 | 267.06 |
| Jul 21, 2021 | 266.14 |
| Jul 20, 2021 | 265.34 |
| Jul 19, 2021 | 264.66 |
| Jul 16, 2021 | 263.70 |
| Jul 15, 2021 | 263.30 |
| Jul 14, 2021 | 261.90 |
| Jul 13, 2021 | 260.34 |
| Jul 12, 2021 | 258.87 |
| Jul 9, 2021 | 257.31 |
| Jul 8, 2021 | 255.87 |
| Jul 7, 2021 | 254.39 |
| Jul 6, 2021 | 253.17 |
| Jul 2, 2021 | 251.41 |
| Jul 1, 2021 | 249.33 |
| Jun 30, 2021 | 247.23 |
| Jun 29, 2021 | 245.07 |
| Jun 28, 2021 | 243.31 |
| Jun 25, 2021 | 241.63 |
| Jun 24, 2021 | 240.31 |
| Jun 23, 2021 | 239.39 |
| Jun 22, 2021 | 238.47 |
| Jun 21, 2021 | 237.49 |
| Jun 18, 2021 | 236.81 |
| Jun 17, 2021 | 236.05 |
| Jun 16, 2021 | 235.37 |
| Jun 15, 2021 | 234.61 |
| Jun 14, 2021 | 234.05 |
| Jun 11, 2021 | 233.09 |
| Jun 10, 2021 | 231.81 |
| Jun 9, 2021 | 230.45 |
| Jun 8, 2021 | 229.33 |
| Jun 7, 2021 | 228.65 |
| Jun 4, 2021 | 228.05 |
| Jun 3, 2021 | 227.53 |
| Jun 2, 2021 | 226.81 |
| Jun 1, 2021 | 227.61 |
| May 28, 2021 | 228.37 |
| May 27, 2021 | 229.33 |
| May 26, 2021 | 230.49 |
| May 25, 2021 | 230.79 |
| May 24, 2021 | 231.75 |
| May 21, 2021 | 232.15 |
| May 20, 2021 | 232.63 |
| May 19, 2021 | 232.99 |
| May 18, 2021 | 233.31 |
| May 17, 2021 | 233.19 |
| May 14, 2021 | 233.19 |
| May 13, 2021 | 233.11 |
| May 12, 2021 | 233.55 |
| May 11, 2021 | 234.27 |
| May 10, 2021 | 235.31 |
| May 7, 2021 | 236.03 |
| May 6, 2021 | 237.23 |
| May 5, 2021 | 239.31 |
| May 4, 2021 | 240.39 |
| May 3, 2021 | 243.35 |
| Apr 30, 2021 | 246.43 |
| Apr 29, 2021 | 248.94 |
| Apr 28, 2021 | 251.86 |
| Apr 27, 2021 | 255.06 |
| Apr 26, 2021 | 257.82 |
| Apr 23, 2021 | 260.88 |
| Apr 22, 2021 | 263.60 |
| Apr 21, 2021 | 266.72 |
| Apr 20, 2021 | 269.58 |
| Apr 19, 2021 | 271.94 |
| Apr 16, 2021 | 274.06 |
| Apr 15, 2021 | 275.82 |
| Apr 14, 2021 | 277.66 |
| Apr 13, 2021 | 279.26 |
| Apr 12, 2021 | 280.94 |
| Apr 9, 2021 | 282.52 |
| Apr 8, 2021 | 284.12 |
| Apr 7, 2021 | 285.68 |
| Apr 6, 2021 | 287.16 |
| Apr 5, 2021 | 288.64 |
| Apr 1, 2021 | 290.00 |
| Mar 31, 2021 | 291.64 |
| Mar 30, 2021 | 293.20 |
| Mar 29, 2021 | 294.24 |
| Mar 26, 2021 | 295.40 |
| Mar 25, 2021 | 295.84 |
| Mar 24, 2021 | 296.08 |
| Mar 23, 2021 | 296.28 |
| Mar 22, 2021 | 296.56 |
| Mar 19, 2021 | 295.68 |
| Mar 18, 2021 | 295.12 |
| Mar 17, 2021 | 295.84 |
| Mar 16, 2021 | 295.72 |
| Mar 15, 2021 | 296.12 |
| Mar 12, 2021 | 296.28 |
| Mar 11, 2021 | 296.88 |
| Mar 10, 2021 | 296.40 |
| Mar 9, 2021 | 296.16 |
| Mar 8, 2021 | 296.08 |
| Mar 5, 2021 | 296.36 |
| Mar 4, 2021 | 296.24 |
| Mar 3, 2021 | 296.12 |
| Mar 2, 2021 | 295.64 |
| Mar 1, 2021 | 294.72 |
| Feb 26, 2021 | 293.52 |
| Feb 25, 2021 | 292.73 |
| Feb 24, 2021 | 291.45 |
| Feb 23, 2021 | 289.89 |
| Feb 22, 2021 | 288.49 |
| Feb 19, 2021 | 286.41 |
| Feb 18, 2021 | 284.21 |
| Feb 17, 2021 | 282.73 |
| Feb 16, 2021 | 280.93 |
| Feb 12, 2021 | 278.61 |
| Feb 11, 2021 | 276.25 |
| Feb 10, 2021 | 273.37 |
| Feb 9, 2021 | 271.13 |
| Feb 8, 2021 | 268.65 |
| Feb 5, 2021 | 266.42 |
| Feb 4, 2021 | 264.34 |
| Feb 3, 2021 | 262.42 |
| Feb 2, 2021 | 260.86 |
| Feb 1, 2021 | 259.10 |
| Jan 29, 2021 | 257.40 |
| Jan 28, 2021 | 255.72 |
| Jan 27, 2021 | 254.04 |
| Jan 26, 2021 | 252.24 |
| Jan 25, 2021 | 250.44 |
| Jan 22, 2021 | 248.44 |
| Jan 21, 2021 | 246.20 |
| Jan 20, 2021 | 243.96 |
| Jan 19, 2021 | 242.00 |
| Jan 15, 2021 | 239.72 |
| Jan 14, 2021 | 238.20 |
| Jan 13, 2021 | 236.23 |
| Jan 12, 2021 | 234.61 |
| Jan 11, 2021 | 233.28 |
| Jan 8, 2021 | 232.04 |
| Jan 7, 2021 | 230.92 |
| Jan 6, 2021 | 229.70 |
| Jan 5, 2021 | 228.58 |
| Jan 4, 2021 | 226.00 |
| Dec 31, 2020 | 224.08 |
| Dec 30, 2020 | 222.68 |
| Dec 29, 2020 | 221.28 |
| Dec 28, 2020 | 219.76 |
| Dec 24, 2020 | 219.16 |
| Dec 23, 2020 | 218.56 |
| Dec 22, 2020 | 217.84 |
| Dec 21, 2020 | 216.92 |
| Dec 18, 2020 | 216.36 |
| Dec 17, 2020 | 215.80 |
| Dec 16, 2020 | 215.36 |
| Dec 15, 2020 | 214.92 |
| Dec 14, 2020 | 214.68 |
| Dec 11, 2020 | 214.23 |
| Dec 10, 2020 | 213.83 |
| Dec 9, 2020 | 213.27 |
| Dec 8, 2020 | 212.91 |
| Dec 7, 2020 | 212.55 |
| Dec 4, 2020 | 211.51 |
| Dec 3, 2020 | 210.24 |
| Dec 2, 2020 | 208.82 |
| Dec 1, 2020 | 207.63 |
| Nov 30, 2020 | 207.10 |
| Nov 27, 2020 | 206.50 |
| Nov 25, 2020 | 205.65 |
| Nov 24, 2020 | 204.85 |
| Nov 23, 2020 | 204.15 |
| Nov 20, 2020 | 203.83 |
| Nov 19, 2020 | 203.49 |
| Nov 18, 2020 | 203.31 |
| Nov 17, 2020 | 203.27 |
| Nov 16, 2020 | 203.20 |
| Nov 13, 2020 | 203.20 |
| Nov 12, 2020 | 203.24 |
| Nov 11, 2020 | 203.36 |
| Nov 10, 2020 | 203.35 |
| Nov 9, 2020 | 203.59 |
| Nov 6, 2020 | 203.96 |
| Nov 5, 2020 | 204.32 |
| Nov 4, 2020 | 204.28 |
| Nov 3, 2020 | 204.91 |
| Nov 2, 2020 | 205.31 |
| Oct 30, 2020 | 205.81 |
| Oct 29, 2020 | 206.36 |
| Oct 28, 2020 | 206.78 |
| Oct 27, 2020 | 207.38 |
| Oct 26, 2020 | 207.94 |
| Oct 23, 2020 | 208.68 |
| Oct 22, 2020 | 209.36 |
| Oct 21, 2020 | 210.26 |
| Oct 20, 2020 | 210.86 |
| Oct 19, 2020 | 211.86 |
| Oct 16, 2020 | 212.54 |
| Oct 15, 2020 | 213.14 |
| Oct 14, 2020 | 214.18 |
| Oct 13, 2020 | 215.14 |
| Oct 12, 2020 | 216.02 |
| Oct 9, 2020 | 217.42 |
| Oct 8, 2020 | 218.98 |
| Oct 7, 2020 | 220.58 |
| Oct 6, 2020 | 221.94 |
| Oct 5, 2020 | 223.22 |
| Oct 2, 2020 | 224.58 |
| Oct 1, 2020 | 225.78 |
| Sep 30, 2020 | 227.34 |
| Sep 29, 2020 | 229.14 |
| Sep 28, 2020 | 231.10 |
| Sep 25, 2020 | 232.82 |
| Sep 24, 2020 | 234.66 |
| Sep 23, 2020 | 236.01 |
| Sep 22, 2020 | 237.79 |
| Sep 21, 2020 | 238.50 |
| Sep 18, 2020 | 239.03 |
| Sep 17, 2020 | 239.91 |
| Sep 16, 2020 | 241.11 |
| Sep 15, 2020 | 241.84 |
| Sep 14, 2020 | 242.41 |
| Sep 11, 2020 | 243.05 |
| Sep 10, 2020 | 243.67 |
| Sep 9, 2020 | 243.96 |
| Sep 8, 2020 | 244.36 |
| Sep 4, 2020 | 244.78 |
| Sep 3, 2020 | 245.10 |
| Sep 2, 2020 | 245.50 |
| Sep 1, 2020 | 245.78 |
| Aug 31, 2020 | 246.38 |
| Aug 28, 2020 | 246.74 |
| Aug 27, 2020 | 247.06 |
| Aug 26, 2020 | 247.98 |
| Aug 25, 2020 | 248.14 |
| Aug 24, 2020 | 247.70 |
| Aug 21, 2020 | 247.74 |
| Aug 20, 2020 | 247.86 |
| Aug 19, 2020 | 248.68 |
| Aug 18, 2020 | 249.76 |
| Aug 17, 2020 | 250.08 |
| Aug 14, 2020 | 250.20 |
| Aug 13, 2020 | 250.60 |
| Aug 12, 2020 | 249.68 |
| Aug 11, 2020 | 248.52 |
| Aug 10, 2020 | 247.58 |
| Aug 7, 2020 | 246.26 |
| Aug 6, 2020 | 245.22 |
| Aug 5, 2020 | 244.34 |
| Aug 4, 2020 | 243.38 |
| Aug 3, 2020 | 242.18 |
| Jul 31, 2020 | 240.72 |
| Jul 30, 2020 | 238.68 |
| Jul 29, 2020 | 236.40 |
| Jul 28, 2020 | 234.20 |
| Jul 27, 2020 | 232.20 |
| Jul 24, 2020 | 230.17 |
| Jul 23, 2020 | 228.12 |
| Jul 22, 2020 | 226.38 |
| Jul 21, 2020 | 224.47 |
| Jul 20, 2020 | 222.11 |
| Jul 17, 2020 | 219.37 |
| Jul 16, 2020 | 216.85 |
| Jul 15, 2020 | 217.29 |
| Jul 14, 2020 | 220.17 |
| Jul 13, 2020 | 222.45 |
| Jul 10, 2020 | 226.53 |
| Jul 9, 2020 | 232.57 |
| Jul 8, 2020 | 237.89 |
| Jul 7, 2020 | 243.29 |
| Jul 6, 2020 | 249.45 |
| Jul 2, 2020 | 255.67 |
| Jul 1, 2020 | 261.91 |
| Jun 30, 2020 | 269.51 |
| Jun 29, 2020 | 274.79 |
| Jun 26, 2020 | 278.93 |
| Jun 25, 2020 | 281.93 |
| Jun 24, 2020 | 284.28 |
| Jun 23, 2020 | 287.17 |
| Jun 22, 2020 | 289.73 |
| Jun 19, 2020 | 291.71 |
| Jun 18, 2020 | 293.62 |
| Jun 17, 2020 | 295.46 |
| Jun 16, 2020 | 296.65 |
| Jun 15, 2020 | 298.37 |
| Jun 12, 2020 | 300.64 |
| Jun 11, 2020 | 302.88 |
| Jun 10, 2020 | 304.94 |
| Jun 9, 2020 | 306.50 |
| Jun 8, 2020 | 307.70 |
| Jun 5, 2020 | 309.30 |
| Jun 4, 2020 | 310.34 |
| Jun 3, 2020 | 309.91 |
| Jun 2, 2020 | 310.43 |
| Jun 1, 2020 | 311.11 |
| May 29, 2020 | 312.72 |
| May 28, 2020 | 312.08 |
| May 27, 2020 | 312.28 |
| May 26, 2020 | 313.16 |
| May 22, 2020 | 314.36 |
| May 21, 2020 | 315.92 |
| May 20, 2020 | 318.54 |
| May 19, 2020 | 321.70 |
| May 18, 2020 | 324.82 |
| May 15, 2020 | 328.62 |
| May 14, 2020 | 332.66 |
| May 13, 2020 | 336.86 |
| May 12, 2020 | 340.87 |
| May 11, 2020 | 344.93 |
| May 8, 2020 | 349.03 |
| May 7, 2020 | 353.47 |
| May 6, 2020 | 358.50 |
| May 5, 2020 | 363.57 |
| May 4, 2020 | 366.49 |
| May 1, 2020 | 367.45 |
| Apr 30, 2020 | 368.05 |
| Apr 29, 2020 | 368.57 |
| Apr 28, 2020 | 366.61 |
| Apr 27, 2020 | 365.53 |
| Apr 24, 2020 | 364.17 |
| Apr 23, 2020 | 363.05 |
| Apr 22, 2020 | 361.79 |
| Apr 21, 2020 | 360.51 |
| Apr 20, 2020 | 359.00 |
| Apr 17, 2020 | 359.08 |
| Apr 16, 2020 | 360.58 |
| Apr 15, 2020 | 363.59 |
| Apr 14, 2020 | 367.84 |
| Apr 13, 2020 | 371.27 |
| Apr 9, 2020 | 375.03 |
| Apr 8, 2020 | 379.71 |
| Apr 7, 2020 | 384.80 |
| Apr 6, 2020 | 390.20 |
| Apr 3, 2020 | 395.77 |
| Apr 2, 2020 | 401.25 |
| Apr 1, 2020 | 406.61 |
| Mar 31, 2020 | 412.13 |
| Mar 30, 2020 | 417.49 |
| Mar 27, 2020 | 423.65 |
| Mar 26, 2020 | 432.37 |
| Mar 25, 2020 | 441.13 |
| Mar 24, 2020 | 450.57 |
| Mar 23, 2020 | 461.01 |
| Mar 20, 2020 | 471.91 |
| Mar 19, 2020 | 481.19 |
| Mar 18, 2020 | 489.75 |
| Mar 17, 2020 | 500.51 |
| Mar 16, 2020 | 509.20 |
| Mar 13, 2020 | 517.00 |
| Mar 12, 2020 | 524.62 |
| Mar 11, 2020 | 532.68 |
| Mar 10, 2020 | 539.65 |
| Mar 9, 2020 | 546.21 |
| Mar 6, 2020 | 553.12 |
| Mar 5, 2020 | 559.20 |
| Mar 4, 2020 | 564.93 |
| Mar 3, 2020 | 570.82 |
| Mar 2, 2020 | 576.94 |
| Feb 28, 2020 | 583.02 |
| Feb 27, 2020 | 588.38 |
| Feb 26, 2020 | 594.14 |
| Feb 25, 2020 | 600.14 |
| Feb 24, 2020 | 605.23 |
| Feb 21, 2020 | 610.48 |
| Feb 20, 2020 | 615.64 |
| Feb 19, 2020 | 620.64 |
| Feb 18, 2020 | 624.30 |
| Feb 14, 2020 | 629.10 |
| Feb 13, 2020 | 633.67 |
| Feb 12, 2020 | 637.27 |
| Feb 11, 2020 | 642.03 |
| Feb 10, 2020 | 647.39 |
| Feb 7, 2020 | 653.31 |
| Feb 6, 2020 | 659.50 |
| Feb 5, 2020 | 665.81 |
| Feb 4, 2020 | 671.85 |
| Feb 3, 2020 | 677.28 |
| Jan 31, 2020 | 681.37 |
| Jan 30, 2020 | 688.27 |
| Jan 29, 2020 | 699.25 |
| Jan 28, 2020 | 710.37 |
| Jan 27, 2020 | 722.06 |
| Jan 24, 2020 | 733.92 |
| Jan 23, 2020 | 746.67 |
| Jan 22, 2020 | 759.41 |
| Jan 21, 2020 | 772.24 |
| Jan 17, 2020 | 784.72 |
| Jan 16, 2020 | 797.53 |
| Jan 15, 2020 | 809.44 |
| Jan 14, 2020 | 818.76 |
| Jan 13, 2020 | 829.29 |
| Jan 10, 2020 | 839.29 |
| Jan 9, 2020 | 850.41 |
| Jan 8, 2020 | 860.99 |
| Jan 7, 2020 | 873.51 |
| Jan 6, 2020 | 886.08 |
| Jan 3, 2020 | 898.74 |
| Jan 2, 2020 | 911.53 |
| Dec 31, 2019 | 924.57 |
| Dec 30, 2019 | 936.51 |
| Dec 27, 2019 | 949.12 |
| Dec 26, 2019 | 962.09 |
| Dec 24, 2019 | 975.23 |
| Dec 23, 2019 | 989.06 |
| Dec 20, 2019 | 1,002.87 |
| Dec 19, 2019 | 1,016.81 |
| Dec 18, 2019 | 1,031.00 |
| Dec 17, 2019 | 1,044.77 |
| Dec 16, 2019 | 1,058.90 |
| Dec 13, 2019 | 1,074.12 |
| Dec 12, 2019 | 1,089.03 |
| Dec 11, 2019 | 1,101.75 |
| Dec 10, 2019 | 1,116.19 |
| Dec 9, 2019 | 1,130.77 |
| Dec 6, 2019 | 1,144.29 |
| Dec 5, 2019 | 1,160.21 |
| Dec 4, 2019 | 1,175.73 |
| Dec 3, 2019 | 1,189.54 |
| Dec 2, 2019 | 1,204.17 |
| Nov 29, 2019 | 1,219.63 |
| Nov 27, 2019 | 1,233.45 |
| Nov 26, 2019 | 1,246.53 |
| Nov 25, 2019 | 1,259.55 |
| Nov 22, 2019 | 1,272.18 |
| Nov 21, 2019 | 1,284.48 |
| Nov 20, 2019 | 1,296.35 |
| Nov 19, 2019 | 1,309.66 |
| Nov 18, 2019 | 1,322.19 |
| Nov 15, 2019 | 1,331.55 |
| Nov 14, 2019 | 1,336.92 |
| Nov 13, 2019 | 1,342.03 |
| Nov 12, 2019 | 1,345.16 |
| Nov 11, 2019 | 1,349.50 |
| Nov 8, 2019 | 1,351.29 |
| Nov 7, 2019 | 1,353.35 |
| Nov 6, 2019 | 1,356.23 |
| Nov 5, 2019 | 1,359.12 |
| Nov 4, 2019 | 1,362.02 |
| Nov 1, 2019 | 1,365.92 |
| Oct 31, 2019 | 1,369.48 |
| Oct 30, 2019 | 1,373.66 |
| Oct 29, 2019 | 1,376.63 |
| Oct 28, 2019 | 1,378.21 |
| Oct 25, 2019 | 1,381.08 |
| Oct 24, 2019 | 1,381.83 |
| Oct 23, 2019 | 1,383.78 |
| Oct 22, 2019 | 1,387.08 |
| Oct 21, 2019 | 1,391.28 |
| Oct 18, 2019 | 1,395.96 |
| Oct 17, 2019 | 1,401.84 |
| Oct 16, 2019 | 1,404.44 |
| Oct 15, 2019 | 1,409.89 |
| Oct 14, 2019 | 1,416.46 |
| Oct 11, 2019 | 1,419.76 |
| Oct 10, 2019 | 1,424.26 |
| Oct 9, 2019 | 1,430.03 |
| Oct 8, 2019 | 1,436.12 |
| Oct 7, 2019 | 1,443.68 |
| Oct 4, 2019 | 1,451.25 |
| Oct 3, 2019 | 1,462.95 |
| Oct 2, 2019 | 1,461.28 |
| Oct 1, 2019 | 1,469.56 |
| Sep 30, 2019 | 1,478.20 |
| Sep 27, 2019 | 1,486.31 |
| Sep 26, 2019 | 1,495.91 |
| Sep 25, 2019 | 1,504.77 |
| Sep 24, 2019 | 1,513.59 |
| Sep 23, 2019 | 1,524.70 |
| Sep 20, 2019 | 1,534.52 |
| Sep 19, 2019 | 1,544.24 |
| Sep 18, 2019 | 1,555.07 |
| Sep 17, 2019 | 1,566.22 |
| Sep 16, 2019 | 1,576.91 |
| Sep 13, 2019 | 1,586.86 |
| Sep 12, 2019 | 1,598.43 |
| Sep 11, 2019 | 1,609.59 |
| Sep 10, 2019 | 1,620.23 |
| Sep 9, 2019 | 1,633.41 |
| Sep 6, 2019 | 1,647.95 |
| Sep 5, 2019 | 1,661.66 |
| Sep 4, 2019 | 1,673.71 |
| Sep 3, 2019 | 1,686.89 |
| Aug 30, 2019 | 1,698.53 |
| Aug 29, 2019 | 1,712.86 |
| Aug 28, 2019 | 1,726.05 |
| Aug 27, 2019 | 1,736.99 |
| Aug 26, 2019 | 1,748.04 |
| Aug 23, 2019 | 1,759.47 |
| Aug 22, 2019 | 1,771.54 |
| Aug 21, 2019 | 1,781.74 |
| Aug 20, 2019 | 1,792.55 |
| Aug 19, 2019 | 1,803.33 |
| Aug 16, 2019 | 1,814.91 |
| Aug 15, 2019 | 1,825.18 |
| Aug 14, 2019 | 1,838.21 |
| Aug 13, 2019 | 1,851.35 |
| Aug 12, 2019 | 1,861.55 |
| Aug 9, 2019 | 1,873.66 |
| Aug 8, 2019 | 1,885.06 |
| Aug 7, 2019 | 1,899.28 |
| Aug 6, 2019 | 1,916.48 |
| Aug 5, 2019 | 1,932.62 |
| Aug 2, 2019 | 1,951.53 |
| Aug 1, 2019 | 1,968.33 |
| Jul 31, 2019 | 1,980.85 |
| Jul 30, 2019 | 1,993.88 |
| Jul 29, 2019 | 2,005.19 |
| Jul 26, 2019 | 2,007.17 |
| Jul 25, 2019 | 2,009.73 |
| Jul 24, 2019 | 2,007.39 |
| Jul 23, 2019 | 2,018.79 |
| Jul 22, 2019 | 2,025.27 |
| Jul 19, 2019 | 2,032.53 |
| Jul 18, 2019 | 2,036.85 |
| Jul 17, 2019 | 2,039.85 |
| Jul 16, 2019 | 2,040.23 |
| Jul 15, 2019 | 2,043.70 |
| Jul 12, 2019 | 2,047.12 |
| Jul 11, 2019 | 2,051.82 |
| Jul 10, 2019 | 2,056.01 |
| Jul 9, 2019 | 2,057.47 |
| Jul 8, 2019 | 2,058.81 |
| Jul 5, 2019 | 2,061.03 |
| Jul 3, 2019 | 2,062.48 |
| Jul 2, 2019 | 2,063.50 |
| Jul 1, 2019 | 2,066.44 |
| Jun 28, 2019 | 2,069.20 |
| Jun 27, 2019 | 2,072.20 |
| Jun 26, 2019 | 2,073.79 |
| Jun 25, 2019 | 2,077.72 |
| Jun 24, 2019 | 2,082.55 |
| Jun 21, 2019 | 2,088.57 |
| Jun 20, 2019 | 2,093.53 |
| Jun 19, 2019 | 2,097.62 |
| Jun 18, 2019 | 2,103.61 |
| Jun 17, 2019 | 2,110.21 |
| Jun 14, 2019 | 2,117.27 |
| Jun 13, 2019 | 2,125.38 |
| Jun 12, 2019 | 2,131.59 |
| Jun 11, 2019 | 2,139.69 |
| Jun 10, 2019 | 2,145.69 |
| Jun 7, 2019 | 2,155.94 |
| Jun 6, 2019 | 2,163.78 |
| Jun 5, 2019 | 2,172.32 |
| Jun 4, 2019 | 2,180.13 |
| Jun 3, 2019 | 2,188.24 |
| May 31, 2019 | 2,199.42 |
| May 30, 2019 | 2,205.58 |
| May 29, 2019 | 2,211.94 |
| May 28, 2019 | 2,213.88 |
| May 24, 2019 | 2,215.98 |
| May 23, 2019 | 2,216.46 |
| May 22, 2019 | 2,214.06 |
| May 21, 2019 | 2,216.09 |
| May 20, 2019 | 2,219.62 |
| May 17, 2019 | 2,221.38 |
| May 16, 2019 | 2,223.18 |
| May 15, 2019 | 2,235.48 |
| May 14, 2019 | 2,247.29 |
| May 13, 2019 | 2,255.63 |
| May 10, 2019 | 2,261.43 |
| May 9, 2019 | 2,264.06 |
| May 8, 2019 | 2,265.51 |
| May 7, 2019 | 2,271.09 |
| May 6, 2019 | 2,278.51 |
| May 3, 2019 | 2,287.83 |
| May 2, 2019 | 2,295.16 |
| May 1, 2019 | 2,301.99 |
| Apr 30, 2019 | 2,307.03 |
| Apr 29, 2019 | 2,310.63 |
| Apr 26, 2019 | 2,318.16 |
| Apr 25, 2019 | 2,322.18 |
| Apr 24, 2019 | 2,325.18 |
| Apr 23, 2019 | 2,329.38 |
| Apr 22, 2019 | 2,334.36 |
| Apr 18, 2019 | 2,336.16 |
| Apr 17, 2019 | 2,338.95 |
| Apr 16, 2019 | 2,342.25 |
| Apr 15, 2019 | 2,344.57 |
| Apr 12, 2019 | 2,345.49 |
| Apr 11, 2019 | 2,347.20 |
| Apr 10, 2019 | 2,349.57 |
| Apr 9, 2019 | 2,352.28 |
| Apr 8, 2019 | 2,355.98 |
| Apr 5, 2019 | 2,360.73 |
| Apr 4, 2019 | 2,364.81 |
| Apr 3, 2019 | 2,370.01 |
| Apr 2, 2019 | 2,374.50 |
| Apr 1, 2019 | 2,379.09 |
| Mar 29, 2019 | 2,384.10 |
| Mar 28, 2019 | 2,387.19 |
| Mar 27, 2019 | 2,390.48 |
| Mar 26, 2019 | 2,395.84 |
| Mar 25, 2019 | 2,401.93 |
| Mar 22, 2019 | 2,407.94 |
| Mar 21, 2019 | 2,412.13 |
| Mar 20, 2019 | 2,414.04 |
| Mar 19, 2019 | 2,420.96 |
| Mar 18, 2019 | 2,424.81 |
| Mar 15, 2019 | 2,427.97 |
| Mar 14, 2019 | 2,428.27 |
| Mar 13, 2019 | 2,426.01 |
| Mar 12, 2019 | 2,423.31 |
| Mar 11, 2019 | 2,421.11 |
| Mar 8, 2019 | 2,418.56 |
| Mar 7, 2019 | 2,414.07 |
| Mar 6, 2019 | 2,408.67 |
| Mar 5, 2019 | 2,404.47 |
| Mar 4, 2019 | 2,399.70 |
| Mar 1, 2019 | 2,399.10 |
| Feb 28, 2019 | 2,406.50 |
| Feb 27, 2019 | 2,415.70 |
| Feb 26, 2019 | 2,424.21 |
| Feb 25, 2019 | 2,432.01 |
| Feb 22, 2019 | 2,438.65 |
| Feb 21, 2019 | 2,446.48 |
| Feb 20, 2019 | 2,457.88 |
| Feb 19, 2019 | 2,469.22 |
| Feb 15, 2019 | 2,482.66 |
| Feb 14, 2019 | 2,498.85 |
| Feb 13, 2019 | 2,513.26 |
| Feb 12, 2019 | 2,533.06 |
| Feb 11, 2019 | 2,552.66 |
| Feb 8, 2019 | 2,570.06 |
| Feb 7, 2019 | 2,587.28 |
| Feb 6, 2019 | 2,608.27 |
| Feb 5, 2019 | 2,627.77 |
| Feb 4, 2019 | 2,645.47 |
| Feb 1, 2019 | 2,665.95 |
| Jan 31, 2019 | 2,685.65 |
| Jan 30, 2019 | 2,704.85 |
| Jan 29, 2019 | 2,724.08 |
| Jan 28, 2019 | 2,744.81 |
| Jan 25, 2019 | 2,765.15 |
| Jan 24, 2019 | 2,782.35 |
| Jan 23, 2019 | 2,798.67 |
| Jan 22, 2019 | 2,815.07 |
| Jan 18, 2019 | 2,827.67 |
| Jan 17, 2019 | 2,840.27 |
| Jan 16, 2019 | 2,850.57 |
| Jan 15, 2019 | 2,864.87 |
| Jan 14, 2019 | 2,871.71 |
| Jan 11, 2019 | 2,878.35 |
| Jan 10, 2019 | 2,884.59 |
| Jan 9, 2019 | 2,892.38 |
| Jan 8, 2019 | 2,900.78 |
| Jan 7, 2019 | 2,909.90 |
| Jan 4, 2019 | 2,917.70 |
| Jan 3, 2019 | 2,929.69 |
| Jan 2, 2019 | 2,940.72 |
| Dec 31, 2018 | 2,953.20 |
| Dec 28, 2018 | 2,970.57 |
| Dec 27, 2018 | 2,987.37 |
| Dec 26, 2018 | 3,002.35 |
| Dec 24, 2018 | 3,017.96 |
| Dec 21, 2018 | 3,034.76 |
| Dec 20, 2018 | 3,051.56 |
| Dec 19, 2018 | 3,068.35 |
| Dec 18, 2018 | 3,085.12 |
| Dec 17, 2018 | 3,100.12 |
| Dec 14, 2018 | 3,111.52 |
| Dec 13, 2018 | 3,123.21 |
| Dec 12, 2018 | 3,130.35 |
| Dec 11, 2018 | 3,142.95 |
| Dec 10, 2018 | 3,158.88 |
| Dec 7, 2018 | 3,176.30 |
| Dec 6, 2018 | 3,196.10 |
| Dec 4, 2018 | 3,211.23 |
| Dec 3, 2018 | 3,225.63 |
| Nov 30, 2018 | 3,238.83 |
| Nov 29, 2018 | 3,257.43 |
| Nov 28, 2018 | 3,252.03 |
| Nov 27, 2018 | 3,249.23 |
| Nov 26, 2018 | 3,255.83 |
| Nov 23, 2018 | 3,273.83 |
| Nov 21, 2018 | 3,272.04 |
| Nov 20, 2018 | 3,262.06 |
| Nov 19, 2018 | 3,254.26 |
| Nov 16, 2018 | 3,238.97 |
| Nov 15, 2018 | 3,223.95 |
| Nov 14, 2018 | 3,213.15 |
| Nov 13, 2018 | 3,198.16 |
| Nov 12, 2018 | 3,185.02 |
| Nov 9, 2018 | 3,167.96 |
| Nov 8, 2018 | 3,148.87 |
| Nov 7, 2018 | 3,132.61 |
| Nov 6, 2018 | 3,113.13 |
| Nov 5, 2018 | 3,096.93 |
| Nov 2, 2018 | 3,080.11 |
| Nov 1, 2018 | 3,065.11 |
| Oct 31, 2018 | 3,048.76 |
| Oct 30, 2018 | 3,035.28 |
| Oct 29, 2018 | 3,021.82 |
| Oct 26, 2018 | 3,007.54 |
| Oct 25, 2018 | 2,990.26 |
| Oct 24, 2018 | 2,973.67 |
| Oct 23, 2018 | 2,958.07 |
| Oct 22, 2018 | 2,940.79 |
| Oct 19, 2018 | 2,925.22 |
| Oct 18, 2018 | 2,915.39 |
| Oct 17, 2018 | 2,903.22 |
| Oct 16, 2018 | 2,885.70 |
| Oct 15, 2018 | 2,867.70 |
| Oct 12, 2018 | 2,851.88 |
| Oct 11, 2018 | 2,835.52 |
| Oct 10, 2018 | 2,821.34 |
| Oct 9, 2018 | 2,808.15 |
| Oct 8, 2018 | 2,795.80 |
| Oct 5, 2018 | 2,784.39 |
| Oct 4, 2018 | 2,776.59 |
| Oct 3, 2018 | 2,768.19 |
| Oct 2, 2018 | 2,764.89 |
| Oct 1, 2018 | 2,757.69 |
| Sep 28, 2018 | 2,743.17 |
| Sep 27, 2018 | 2,725.79 |
| Sep 26, 2018 | 2,703.82 |
| Sep 25, 2018 | 2,675.49 |
| Sep 24, 2018 | 2,652.50 |
| Sep 21, 2018 | 2,629.72 |
| Sep 20, 2018 | 2,608.12 |
| Sep 19, 2018 | 2,578.57 |
| Sep 18, 2018 | 2,570.17 |
| Sep 17, 2018 | 2,558.19 |
| Sep 14, 2018 | 2,541.00 |
| Sep 13, 2018 | 2,512.20 |
| Sep 12, 2018 | 2,504.38 |
| Sep 11, 2018 | 2,502.97 |
| Sep 10, 2018 | 2,500.66 |
| Sep 7, 2018 | 2,505.79 |
| Sep 6, 2018 | 2,512.69 |
| Sep 5, 2018 | 2,519.29 |
| Sep 4, 2018 | 2,522.27 |
| Aug 31, 2018 | 2,527.27 |
| Aug 30, 2018 | 2,536.54 |
| Aug 29, 2018 | 2,547.99 |
| Aug 28, 2018 | 2,559.93 |
| Aug 27, 2018 | 2,575.21 |
| Aug 24, 2018 | 2,590.59 |
| Aug 23, 2018 | 2,608.01 |
| Aug 22, 2018 | 2,624.21 |
| Aug 21, 2018 | 2,642.37 |
| Aug 20, 2018 | 2,663.41 |
| Aug 17, 2018 | 2,684.04 |
| Aug 16, 2018 | 2,705.82 |
| Aug 15, 2018 | 2,731.20 |
| Aug 14, 2018 | 2,755.59 |
| Aug 13, 2018 | 2,780.79 |
| Aug 10, 2018 | 2,804.76 |
| Aug 9, 2018 | 2,825.73 |
| Aug 8, 2018 | 2,840.13 |
| Aug 7, 2018 | 2,860.23 |
| Aug 6, 2018 | 2,874.75 |
| Aug 3, 2018 | 2,890.94 |
| Aug 2, 2018 | 2,908.76 |
| Aug 1, 2018 | 2,929.01 |
| Jul 31, 2018 | 2,947.98 |
| Jul 30, 2018 | 2,970.18 |
| Jul 27, 2018 | 2,989.73 |
| Jul 26, 2018 | 3,009.54 |
| Jul 25, 2018 | 3,026.34 |
| Jul 24, 2018 | 3,042.54 |
| Jul 23, 2018 | 3,051.84 |
| Jul 20, 2018 | 3,069.84 |
| Jul 19, 2018 | 3,091.52 |
| Jul 18, 2018 | 3,110.69 |
| Jul 17, 2018 | 3,132.06 |
| Jul 16, 2018 | 3,152.59 |
| Jul 13, 2018 | 3,171.98 |
| Jul 12, 2018 | 3,187.20 |
| Jul 11, 2018 | 3,202.80 |
| Jul 10, 2018 | 3,223.35 |
| Jul 9, 2018 | 3,246.15 |
| Jul 6, 2018 | 3,272.83 |
| Jul 5, 2018 | 3,299.03 |
| Jul 3, 2018 | 3,323.63 |
| Jul 2, 2018 | 3,348.84 |
| Jun 29, 2018 | 3,372.23 |
| Jun 28, 2018 | 3,397.34 |
| Jun 27, 2018 | 3,420.71 |
| Jun 26, 2018 | 3,444.41 |
| Jun 25, 2018 | 3,470.21 |
| Jun 22, 2018 | 3,496.62 |
| Jun 21, 2018 | 3,517.92 |
| Jun 20, 2018 | 3,535.92 |
| Jun 19, 2018 | 3,560.01 |
| Jun 18, 2018 | 3,572.13 |
| Jun 15, 2018 | 3,577.53 |
| Jun 14, 2018 | 3,585.55 |
| Jun 13, 2018 | 3,592.15 |
| Jun 12, 2018 | 3,602.95 |
| Jun 11, 2018 | 3,614.35 |
| Jun 8, 2018 | 3,631.45 |
| Jun 7, 2018 | 3,645.89 |
| Jun 6, 2018 | 3,664.19 |
| Jun 5, 2018 | 3,686.09 |
| Jun 4, 2018 | 3,707.09 |
| Jun 1, 2018 | 3,728.69 |
| May 31, 2018 | 3,755.60 |
| May 30, 2018 | 3,786.20 |
| May 29, 2018 | 3,822.20 |
| May 25, 2018 | 3,858.80 |
| May 24, 2018 | 3,899.60 |
| May 23, 2018 | 3,938.60 |
| May 22, 2018 | 3,981.20 |
| May 21, 2018 | 4,016.60 |
| May 18, 2018 | 4,050.20 |
| May 17, 2018 | 4,080.20 |
| May 16, 2018 | 4,111.40 |
| May 15, 2018 | 4,145.00 |
| May 14, 2018 | 4,175.60 |
| May 11, 2018 | 4,198.40 |
| May 10, 2018 | 4,221.20 |
| May 9, 2018 | 4,242.20 |
| May 8, 2018 | 4,252.44 |
| May 7, 2018 | 4,274.04 |
| May 4, 2018 | 4,312.44 |
| May 3, 2018 | 4,349.64 |
| May 2, 2018 | 4,355.99 |
| May 1, 2018 | 4,361.75 |
| Apr 30, 2018 | 4,368.35 |
| Apr 27, 2018 | 4,375.55 |
| Apr 26, 2018 | 4,385.75 |
| Apr 25, 2018 | 4,394.74 |
| Apr 24, 2018 | 4,401.34 |
| Apr 23, 2018 | 4,403.74 |
| Apr 20, 2018 | 4,410.34 |
| Apr 19, 2018 | 4,431.94 |
| Apr 18, 2018 | 4,447.54 |
| Apr 17, 2018 | 4,472.74 |
| Apr 16, 2018 | 4,493.14 |
| Apr 13, 2018 | 4,515.94 |
| Apr 12, 2018 | 4,549.54 |
| Apr 11, 2018 | 4,612.24 |
| Apr 10, 2018 | 4,668.64 |
| Apr 9, 2018 | 4,744.84 |
| Apr 6, 2018 | 4,813.84 |
| Apr 5, 2018 | 4,878.04 |
| Apr 4, 2018 | 4,948.24 |
| Apr 3, 2018 | 5,015.44 |
| Apr 2, 2018 | 5,068.84 |
| Mar 29, 2018 | 5,117.78 |
| Mar 28, 2018 | 5,175.98 |
| Mar 27, 2018 | 5,254.58 |
| Mar 26, 2018 | 5,297.18 |
| Mar 23, 2018 | 5,294.78 |
| Mar 22, 2018 | 5,297.78 |
| Mar 21, 2018 | 5,307.38 |
| Mar 20, 2018 | 5,382.38 |
| Mar 19, 2018 | 5,381.78 |
| Mar 16, 2018 | 5,339.01 |
| Mar 15, 2018 | 5,288.72 |
| Mar 14, 2018 | 5,234.42 |
| Mar 13, 2018 | 5,172.50 |
| Mar 12, 2018 | 5,104.40 |
| Mar 9, 2018 | 5,046.80 |
| Mar 8, 2018 | 4,990.70 |
| Mar 7, 2018 | 4,936.11 |
| Mar 6, 2018 | 4,878.00 |
| Mar 5, 2018 | 4,816.80 |
| Mar 2, 2018 | 4,766.40 |
| Mar 1, 2018 | 4,722.60 |
| Feb 28, 2018 | 4,677.90 |
| Feb 27, 2018 | 4,632.11 |
| Feb 26, 2018 | 4,596.18 |
| Feb 23, 2018 | 4,553.35 |
| Feb 22, 2018 | 4,498.90 |
| Feb 21, 2018 | 4,439.87 |
| Feb 20, 2018 | 4,410.12 |
| Feb 16, 2018 | 4,382.83 |
| Feb 15, 2018 | 4,355.30 |
| Feb 14, 2018 | 4,329.50 |
| Feb 13, 2018 | 4,296.96 |
| Feb 12, 2018 | 4,272.04 |
| Feb 9, 2018 | 4,227.10 |
| Feb 8, 2018 | 4,189.18 |
| Feb 7, 2018 | 4,143.86 |
| Feb 6, 2018 | 4,089.87 |
| Feb 5, 2018 | 4,039.47 |
| Feb 2, 2018 | 3,975.87 |
| Feb 1, 2018 | 3,916.47 |
| Jan 31, 2018 | 3,847.77 |
| Jan 30, 2018 | 3,772.23 |
| Jan 29, 2018 | 3,669.03 |
| Jan 26, 2018 | 3,575.07 |
| Jan 25, 2018 | 3,457.47 |
| Jan 24, 2018 | 3,359.13 |
| Jan 23, 2018 | 3,270.84 |
| Jan 22, 2018 | 3,173.57 |
| Jan 19, 2018 | 3,080.57 |
| Jan 18, 2018 | 2,998.97 |
| Jan 17, 2018 | 2,917.33 |
| Jan 16, 2018 | 2,818.72 |
| Jan 12, 2018 | 2,701.75 |
| Jan 11, 2018 | 2,616.66 |
| Jan 10, 2018 | 2,571.06 |
| Jan 9, 2018 | 2,520.54 |
| Jan 8, 2018 | 2,462.34 |
| Jan 5, 2018 | 2,338.14 |
| Jan 4, 2018 | 2,284.29 |
| Jan 3, 2018 | 2,271.58 |
| Jan 2, 2018 | 2,262.78 |
| Dec 29, 2017 | 2,264.26 |
| Dec 28, 2017 | 2,273.39 |
| Dec 27, 2017 | 2,287.26 |
| Dec 26, 2017 | 2,294.16 |
| Dec 22, 2017 | 2,299.26 |
| Dec 21, 2017 | 2,306.46 |
| Dec 20, 2017 | 2,309.40 |
| Dec 19, 2017 | 2,313.06 |
| Dec 18, 2017 | 2,307.66 |
| Dec 15, 2017 | 2,305.25 |
| Dec 14, 2017 | 2,303.51 |
| Dec 13, 2017 | 2,304.49 |
| Dec 12, 2017 | 2,299.25 |
| Dec 11, 2017 | 2,292.88 |
| Dec 8, 2017 | 2,279.59 |
| Dec 7, 2017 | 2,273.82 |
| Dec 6, 2017 | 2,271.21 |
| Dec 5, 2017 | 2,274.50 |
| Dec 4, 2017 | 2,268.81 |
| Dec 1, 2017 | 2,258.16 |
| Nov 30, 2017 | 2,249.72 |
| Nov 29, 2017 | 2,232.96 |
| Nov 28, 2017 | 2,237.09 |
| Nov 27, 2017 | 2,240.21 |
| Nov 24, 2017 | 2,242.93 |
| Nov 22, 2017 | 2,245.32 |
| Nov 21, 2017 | 2,247.66 |
| Nov 20, 2017 | 2,253.66 |
| Nov 17, 2017 | 2,256.92 |
| Nov 16, 2017 | 2,261.42 |
| Nov 15, 2017 | 2,268.63 |
| Nov 14, 2017 | 2,270.31 |
| Nov 13, 2017 | 2,272.63 |
| Nov 10, 2017 | 2,275.93 |
| Nov 9, 2017 | 2,280.79 |
| Nov 8, 2017 | 2,278.56 |
| Nov 7, 2017 | 2,278.39 |
| Nov 6, 2017 | 2,278.05 |
| Nov 3, 2017 | 2,278.08 |
| Nov 2, 2017 | 2,281.68 |
| Nov 1, 2017 | 2,287.89 |
| Oct 31, 2017 | 2,298.06 |
| Oct 30, 2017 | 2,307.46 |
| Oct 27, 2017 | 2,314.06 |
| Oct 26, 2017 | 2,321.98 |
| Oct 25, 2017 | 2,329.82 |
| Oct 24, 2017 | 2,335.81 |
| Oct 23, 2017 | 2,344.03 |
| Oct 20, 2017 | 2,353.30 |
| Oct 19, 2017 | 2,363.80 |
| Oct 18, 2017 | 2,374.55 |
| Oct 17, 2017 | 2,389.55 |
| Oct 16, 2017 | 2,401.17 |
| Oct 13, 2017 | 2,416.47 |
| Oct 12, 2017 | 2,434.47 |
| Oct 11, 2017 | 2,450.67 |
| Oct 10, 2017 | 2,471.64 |
| Oct 9, 2017 | 2,492.58 |
| Oct 6, 2017 | 2,514.18 |
| Oct 5, 2017 | 2,534.59 |
| Oct 4, 2017 | 2,551.63 |
| Oct 3, 2017 | 2,571.84 |
| Oct 2, 2017 | 2,595.61 |
| Sep 29, 2017 | 2,619.01 |
| Sep 28, 2017 | 2,647.75 |
| Sep 27, 2017 | 2,678.95 |
| Sep 26, 2017 | 2,698.36 |
| Sep 25, 2017 | 2,714.56 |
| Sep 22, 2017 | 2,738.19 |
| Sep 21, 2017 | 2,762.58 |
| Sep 20, 2017 | 2,787.34 |
| Sep 19, 2017 | 2,811.95 |
| Sep 18, 2017 | 2,836.55 |
| Sep 15, 2017 | 2,861.75 |
| Sep 14, 2017 | 2,889.35 |
| Sep 13, 2017 | 2,916.34 |
| Sep 12, 2017 | 2,938.60 |
| Sep 11, 2017 | 2,962.68 |
| Sep 8, 2017 | 2,984.58 |
| Sep 7, 2017 | 3,007.38 |
| Sep 6, 2017 | 3,029.51 |
| Sep 5, 2017 | 3,057.23 |
| Sep 1, 2017 | 3,084.06 |
| Aug 31, 2017 | 3,110.16 |
| Aug 30, 2017 | 3,134.04 |
| Aug 29, 2017 | 3,172.97 |
| Aug 28, 2017 | 3,201.95 |
| Aug 25, 2017 | 3,232.89 |
| Aug 24, 2017 | 3,265.76 |
| Aug 23, 2017 | 3,303.86 |
| Aug 22, 2017 | 3,336.86 |
| Aug 21, 2017 | 3,370.46 |
| Aug 18, 2017 | 3,408.95 |
| Aug 17, 2017 | 3,454.55 |
| Aug 16, 2017 | 3,510.95 |
| Aug 15, 2017 | 3,548.10 |
| Aug 14, 2017 | 3,576.31 |
| Aug 11, 2017 | 3,597.32 |
| Aug 10, 2017 | 3,613.40 |
| Aug 9, 2017 | 3,633.20 |
| Aug 8, 2017 | 3,638.66 |
| Aug 7, 2017 | 3,643.40 |
| Aug 4, 2017 | 3,647.12 |
| Aug 3, 2017 | 3,651.55 |
| Aug 2, 2017 | 3,655.74 |
| Aug 1, 2017 | 3,661.74 |
| Jul 31, 2017 | 3,665.34 |
| Jul 28, 2017 | 3,667.14 |
| Jul 27, 2017 | 3,671.33 |
| Jul 26, 2017 | 3,684.53 |
| Jul 25, 2017 | 3,692.93 |
| Jul 24, 2017 | 3,699.53 |
| Jul 21, 2017 | 3,707.93 |
| Jul 20, 2017 | 3,716.93 |
| Jul 19, 2017 | 3,716.93 |
| Jul 18, 2017 | 3,718.73 |
| Jul 17, 2017 | 3,737.93 |
| Jul 14, 2017 | 3,761.33 |
| Jul 13, 2017 | 3,795.53 |
| Jul 12, 2017 | 3,829.19 |
| Jul 11, 2017 | 3,865.79 |
| Jul 10, 2017 | 3,899.39 |
| Jul 7, 2017 | 3,929.39 |
| Jul 6, 2017 | 3,966.59 |
| Jul 5, 2017 | 4,006.79 |
| Jul 3, 2017 | 4,045.20 |
| Jun 30, 2017 | 4,093.79 |
| Jun 29, 2017 | 4,148.91 |
| Jun 28, 2017 | 4,214.94 |
| Jun 27, 2017 | 4,281.06 |
| Jun 26, 2017 | 4,340.46 |
| Jun 23, 2017 | 4,398.06 |
| Jun 22, 2017 | 4,453.27 |
| Jun 21, 2017 | 4,513.87 |
| Jun 20, 2017 | 4,577.19 |
| Jun 19, 2017 | 4,631.79 |
| Jun 16, 2017 | 4,696.05 |
| Jun 15, 2017 | 4,756.65 |
| Jun 14, 2017 | 4,820.95 |
| Jun 13, 2017 | 4,883.35 |
| Jun 12, 2017 | 4,958.35 |
| Jun 9, 2017 | 5,031.55 |
| Jun 8, 2017 | 5,103.55 |
| Jun 7, 2017 | 5,142.55 |
| Jun 6, 2017 | 5,162.35 |
| Jun 5, 2017 | 5,200.75 |
| Jun 2, 2017 | 5,246.35 |
| Jun 1, 2017 | 5,305.77 |
| May 31, 2017 | 5,372.50 |
| May 30, 2017 | 5,438.50 |
| May 26, 2017 | 5,520.10 |
| May 25, 2017 | 5,594.56 |
| May 24, 2017 | 5,664.64 |
| May 23, 2017 | 5,738.80 |
| May 22, 2017 | 5,811.41 |
| May 19, 2017 | 5,889.41 |
| May 18, 2017 | 5,962.91 |
| May 17, 2017 | 6,044.51 |
| May 16, 2017 | 6,130.92 |
| May 15, 2017 | 6,192.72 |
| May 12, 2017 | 6,257.52 |
| May 11, 2017 | 6,331.32 |
| May 10, 2017 | 6,407.52 |
| May 9, 2017 | 6,490.93 |
| May 8, 2017 | 6,582.13 |
| May 5, 2017 | 6,667.33 |
| May 4, 2017 | 6,774.13 |
| May 3, 2017 | 6,891.73 |
| May 2, 2017 | 7,003.87 |
| May 1, 2017 | 7,119.07 |
| Apr 28, 2017 | 7,261.87 |
| Apr 27, 2017 | 7,545.07 |
| Apr 26, 2017 | 7,919.47 |
| Apr 25, 2017 | 8,470.87 |
| Apr 24, 2017 | 8,589.67 |
| Apr 21, 2017 | 8,723.47 |
| Apr 20, 2017 | 8,861.48 |
| Apr 19, 2017 | 9,003.08 |
| Apr 18, 2017 | 9,177.09 |
| Apr 17, 2017 | 9,397.60 |
| Apr 13, 2017 | 9,627.10 |
| Apr 12, 2017 | 9,858.55 |
| Apr 11, 2017 | 10,068.55 |
| Apr 10, 2017 | 10,262.95 |
| Apr 7, 2017 | 10,454.03 |
| Apr 6, 2017 | 10,618.43 |
| Apr 5, 2017 | 10,808.03 |
| Apr 4, 2017 | 10,998.23 |
| Apr 3, 2017 | 11,173.43 |
| Mar 31, 2017 | 11,342.63 |
| Mar 30, 2017 | 11,499.83 |
| Mar 29, 2017 | 11,654.63 |
| Mar 28, 2017 | 11,818.43 |
| Mar 27, 2017 | 11,998.43 |
| Mar 24, 2017 | 12,179.63 |
| Mar 23, 2017 | 12,348.23 |
| Mar 22, 2017 | 12,532.43 |
| Mar 21, 2017 | 12,710.03 |
| Mar 20, 2017 | 12,883.43 |
| Mar 17, 2017 | 13,100.63 |