My Size (MYSZ) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 71.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | My Size | 1.54 Mn | -1.02 Mn | 447,000.00 | 0.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.49 |
| May 21, 2026 | 0.50 |
| May 20, 2026 | 0.51 |
| May 19, 2026 | 0.52 |
| May 18, 2026 | 0.52 |
| May 15, 2026 | 0.52 |
| May 14, 2026 | 0.53 |
| May 13, 2026 | 0.54 |
| May 12, 2026 | 0.52 |
| May 11, 2026 | 0.55 |
| May 8, 2026 | 0.58 |
| May 7, 2026 | 0.58 |
| May 6, 2026 | 0.60 |
| May 5, 2026 | 0.59 |
| May 4, 2026 | 0.62 |
| May 1, 2026 | 0.62 |
| Apr 30, 2026 | 0.62 |
| Apr 29, 2026 | 0.63 |
| Apr 28, 2026 | 0.64 |
| Apr 27, 2026 | 0.64 |
| Apr 24, 2026 | 0.63 |
| Apr 23, 2026 | 0.63 |
| Apr 22, 2026 | 0.64 |
| Apr 21, 2026 | 0.66 |
| Apr 20, 2026 | 0.69 |
| Apr 17, 2026 | 0.67 |
| Apr 16, 2026 | 0.67 |
| Apr 15, 2026 | 0.64 |
| Apr 14, 2026 | 0.64 |
| Apr 13, 2026 | 0.65 |
| Apr 10, 2026 | 0.65 |
| Apr 9, 2026 | 0.65 |
| Apr 8, 2026 | 0.63 |
| Apr 7, 2026 | 0.61 |
| Apr 6, 2026 | 0.64 |
| Apr 2, 2026 | 0.63 |
| Apr 1, 2026 | 0.66 |
| Mar 31, 2026 | 0.58 |
| Mar 30, 2026 | 0.61 |
| Mar 27, 2026 | 0.59 |
| Mar 26, 2026 | 0.62 |
| Mar 25, 2026 | 0.60 |
| Mar 24, 2026 | 0.57 |
| Mar 23, 2026 | 0.58 |
| Mar 20, 2026 | 0.61 |
| Mar 19, 2026 | 0.60 |
| Mar 18, 2026 | 0.62 |
| Mar 17, 2026 | 0.63 |
| Mar 16, 2026 | 0.59 |
| Mar 13, 2026 | 0.56 |
| Mar 12, 2026 | 0.62 |
| Mar 11, 2026 | 0.61 |
| Mar 10, 2026 | 0.61 |
| Mar 9, 2026 | 0.64 |
| Mar 6, 2026 | 0.61 |
| Mar 5, 2026 | 0.56 |
| Mar 4, 2026 | 0.54 |
| Mar 3, 2026 | 0.54 |
| Mar 2, 2026 | 0.54 |
| Feb 27, 2026 | 0.55 |
| Feb 26, 2026 | 0.53 |
| Feb 25, 2026 | 0.53 |
| Feb 24, 2026 | 0.53 |
| Feb 23, 2026 | 0.51 |
| Feb 20, 2026 | 0.53 |
| Feb 19, 2026 | 0.54 |
| Feb 18, 2026 | 0.55 |
| Feb 17, 2026 | 0.57 |
| Feb 13, 2026 | 0.57 |
| Feb 12, 2026 | 0.57 |
| Feb 11, 2026 | 0.60 |
| Feb 10, 2026 | 0.65 |
| Feb 9, 2026 | 0.63 |
| Feb 6, 2026 | 0.65 |
| Feb 5, 2026 | 0.62 |
| Feb 4, 2026 | 0.69 |
| Feb 3, 2026 | 0.70 |
| Feb 2, 2026 | 0.77 |
| Jan 30, 2026 | 0.78 |
| Jan 29, 2026 | 0.80 |
| Jan 28, 2026 | 0.83 |
| Jan 27, 2026 | 0.86 |
| Jan 26, 2026 | 0.83 |
| Jan 23, 2026 | 0.86 |
| Jan 22, 2026 | 0.88 |
| Jan 21, 2026 | 0.83 |
| Jan 20, 2026 | 0.85 |
| Jan 16, 2026 | 0.87 |
| Jan 15, 2026 | 0.93 |
| Jan 14, 2026 | 0.97 |
| Jan 13, 2026 | 1.09 |
| Jan 12, 2026 | 0.94 |
| Jan 9, 2026 | 0.82 |
| Jan 8, 2026 | 0.79 |
| Jan 7, 2026 | 0.80 |
| Jan 6, 2026 | 0.78 |
| Jan 5, 2026 | 0.78 |
| Jan 2, 2026 | 0.81 |
| Dec 31, 2025 | 0.76 |
| Dec 30, 2025 | 0.78 |
| Dec 29, 2025 | 0.80 |
| Dec 26, 2025 | 0.82 |
| Dec 24, 2025 | 0.82 |
| Dec 23, 2025 | 0.84 |
| Dec 22, 2025 | 0.87 |
| Dec 19, 2025 | 0.84 |
| Dec 18, 2025 | 0.88 |
| Dec 17, 2025 | 0.91 |
| Dec 16, 2025 | 0.89 |
| Dec 15, 2025 | 0.88 |
| Dec 12, 2025 | 0.92 |
| Dec 11, 2025 | 0.93 |
| Dec 10, 2025 | 0.93 |
| Dec 9, 2025 | 0.97 |
| Dec 8, 2025 | 0.99 |
| Dec 5, 2025 | 0.96 |
| Dec 4, 2025 | 1.01 |
| Dec 3, 2025 | 1.04 |
| Dec 2, 2025 | 1.03 |
| Dec 1, 2025 | 0.89 |
| Nov 28, 2025 | 0.97 |
| Nov 26, 2025 | 0.90 |
| Nov 25, 2025 | 0.90 |
| Nov 24, 2025 | 0.88 |
| Nov 21, 2025 | 0.79 |
| Nov 20, 2025 | 0.74 |
| Nov 19, 2025 | 0.84 |
| Nov 18, 2025 | 1.03 |
| Nov 17, 2025 | 1.01 |
| Nov 14, 2025 | 1.07 |
| Nov 13, 2025 | 1.11 |
| Nov 12, 2025 | 1.15 |
| Nov 11, 2025 | 1.16 |
| Nov 10, 2025 | 1.18 |
| Nov 7, 2025 | 1.16 |
| Nov 6, 2025 | 1.13 |
| Nov 5, 2025 | 1.16 |
| Nov 4, 2025 | 1.12 |
| Nov 3, 2025 | 1.17 |
| Oct 31, 2025 | 1.18 |
| Oct 30, 2025 | 1.21 |
| Oct 29, 2025 | 1.21 |
| Oct 28, 2025 | 1.19 |
| Oct 27, 2025 | 1.22 |
| Oct 24, 2025 | 1.18 |
| Oct 23, 2025 | 1.14 |
| Oct 22, 2025 | 1.16 |
| Oct 21, 2025 | 1.15 |
| Oct 20, 2025 | 1.17 |
| Oct 17, 2025 | 1.18 |
| Oct 16, 2025 | 1.17 |
| Oct 15, 2025 | 1.22 |
| Oct 14, 2025 | 1.21 |
| Oct 13, 2025 | 1.24 |
| Oct 10, 2025 | 1.21 |
| Oct 9, 2025 | 1.26 |
| Oct 8, 2025 | 1.26 |
| Oct 7, 2025 | 1.25 |
| Oct 6, 2025 | 1.26 |
| Oct 3, 2025 | 1.23 |
| Oct 2, 2025 | 1.25 |
| Oct 1, 2025 | 1.21 |
| Sep 30, 2025 | 1.19 |
| Sep 29, 2025 | 1.18 |
| Sep 26, 2025 | 1.19 |
| Sep 25, 2025 | 1.23 |
| Sep 24, 2025 | 1.24 |
| Sep 23, 2025 | 1.23 |
| Sep 22, 2025 | 1.33 |
| Sep 19, 2025 | 1.23 |
| Sep 18, 2025 | 1.16 |
| Sep 17, 2025 | 1.12 |
| Sep 16, 2025 | 1.14 |
| Sep 15, 2025 | 1.15 |
| Sep 12, 2025 | 1.18 |
| Sep 11, 2025 | 1.20 |
| Sep 10, 2025 | 1.42 |
| Sep 9, 2025 | 1.44 |
| Sep 8, 2025 | 1.40 |
| Sep 5, 2025 | 1.28 |
| Sep 4, 2025 | 1.20 |
| Sep 3, 2025 | 1.19 |
| Sep 2, 2025 | 1.18 |
| Aug 29, 2025 | 1.15 |
| Aug 28, 2025 | 1.21 |
| Aug 27, 2025 | 1.21 |
| Aug 26, 2025 | 1.17 |
| Aug 25, 2025 | 1.20 |
| Aug 22, 2025 | 1.19 |
| Aug 21, 2025 | 1.16 |
| Aug 20, 2025 | 1.17 |
| Aug 19, 2025 | 1.17 |
| Aug 18, 2025 | 1.20 |
| Aug 15, 2025 | 1.19 |
| Aug 14, 2025 | 1.25 |
| Aug 13, 2025 | 1.30 |
| Aug 12, 2025 | 1.28 |
| Aug 11, 2025 | 1.28 |
| Aug 8, 2025 | 1.25 |
| Aug 7, 2025 | 1.26 |
| Aug 6, 2025 | 1.20 |
| Aug 5, 2025 | 1.23 |
| Aug 4, 2025 | 1.24 |
| Aug 1, 2025 | 1.20 |
| Jul 31, 2025 | 1.25 |
| Jul 30, 2025 | 1.33 |
| Jul 29, 2025 | 1.33 |
| Jul 28, 2025 | 1.34 |
| Jul 25, 2025 | 1.37 |
| Jul 24, 2025 | 1.38 |
| Jul 23, 2025 | 1.36 |
| Jul 22, 2025 | 1.41 |
| Jul 21, 2025 | 1.33 |
| Jul 18, 2025 | 1.29 |
| Jul 17, 2025 | 1.28 |
| Jul 16, 2025 | 1.29 |
| Jul 15, 2025 | 1.24 |
| Jul 14, 2025 | 1.22 |
| Jul 11, 2025 | 1.30 |
| Jul 10, 2025 | 1.35 |
| Jul 9, 2025 | 1.39 |
| Jul 8, 2025 | 1.30 |
| Jul 7, 2025 | 1.28 |
| Jul 3, 2025 | 1.24 |
| Jul 2, 2025 | 1.23 |
| Jul 1, 2025 | 1.24 |
| Jun 30, 2025 | 1.22 |
| Jun 27, 2025 | 1.34 |
| Jun 26, 2025 | 1.19 |
| Jun 25, 2025 | 1.17 |
| Jun 24, 2025 | 1.19 |
| Jun 23, 2025 | 1.11 |
| Jun 20, 2025 | 1.14 |
| Jun 18, 2025 | 1.13 |
| Jun 17, 2025 | 1.13 |
| Jun 16, 2025 | 1.14 |
| Jun 13, 2025 | 1.17 |
| Jun 12, 2025 | 1.21 |
| Jun 11, 2025 | 1.25 |
| Jun 10, 2025 | 1.25 |
| Jun 9, 2025 | 1.38 |
| Jun 6, 2025 | 1.27 |
| Jun 5, 2025 | 1.26 |
| Jun 4, 2025 | 1.28 |
| Jun 3, 2025 | 1.20 |
| Jun 2, 2025 | 1.14 |
| May 30, 2025 | 1.19 |
| May 29, 2025 | 1.24 |
| May 28, 2025 | 1.23 |
| May 27, 2025 | 1.24 |
| May 23, 2025 | 1.22 |
| May 22, 2025 | 1.23 |
| May 21, 2025 | 1.27 |
| May 20, 2025 | 1.30 |
| May 19, 2025 | 1.17 |
| May 16, 2025 | 1.16 |
| May 15, 2025 | 1.15 |
| May 14, 2025 | 1.20 |
| May 13, 2025 | 1.26 |
| May 12, 2025 | 1.31 |
| May 9, 2025 | 1.32 |
| May 8, 2025 | 1.28 |
| May 7, 2025 | 1.29 |
| May 6, 2025 | 1.25 |
| May 5, 2025 | 1.26 |
| May 2, 2025 | 1.28 |
| May 1, 2025 | 1.24 |
| Apr 30, 2025 | 1.22 |
| Apr 29, 2025 | 1.30 |
| Apr 28, 2025 | 1.31 |
| Apr 25, 2025 | 1.36 |
| Apr 24, 2025 | 1.47 |
| Apr 23, 2025 | 1.49 |
| Apr 22, 2025 | 1.54 |
| Apr 21, 2025 | 1.49 |
| Apr 17, 2025 | 1.48 |
| Apr 16, 2025 | 1.38 |
| Apr 15, 2025 | 1.31 |
| Apr 14, 2025 | 1.30 |
| Apr 11, 2025 | 1.26 |
| Apr 10, 2025 | 1.13 |
| Apr 9, 2025 | 1.18 |
| Apr 8, 2025 | 1.17 |
| Apr 7, 2025 | 1.13 |
| Apr 4, 2025 | 1.08 |
| Apr 3, 2025 | 1.18 |
| Apr 2, 2025 | 1.33 |
| Apr 1, 2025 | 1.43 |
| Mar 31, 2025 | 1.43 |
| Mar 28, 2025 | 1.79 |
| Mar 27, 2025 | 1.26 |
| Mar 26, 2025 | 1.28 |
| Mar 25, 2025 | 1.29 |
| Mar 24, 2025 | 1.28 |
| Mar 21, 2025 | 1.25 |
| Mar 20, 2025 | 1.23 |
| Mar 19, 2025 | 1.28 |
| Mar 18, 2025 | 1.26 |
| Mar 17, 2025 | 1.30 |
| Mar 14, 2025 | 1.26 |
| Mar 13, 2025 | 1.25 |
| Mar 12, 2025 | 1.35 |
| Mar 11, 2025 | 1.22 |
| Mar 10, 2025 | 1.27 |
| Mar 7, 2025 | 1.35 |
| Mar 6, 2025 | 1.41 |
| Mar 5, 2025 | 1.49 |
| Mar 4, 2025 | 1.57 |
| Mar 3, 2025 | 1.45 |
| Feb 28, 2025 | 1.37 |
| Feb 27, 2025 | 1.57 |
| Feb 26, 2025 | 1.62 |
| Feb 25, 2025 | 1.63 |
| Feb 24, 2025 | 1.71 |
| Feb 21, 2025 | 1.93 |
| Feb 20, 2025 | 1.90 |
| Feb 19, 2025 | 1.82 |
| Feb 18, 2025 | 1.81 |
| Feb 14, 2025 | 1.79 |
| Feb 13, 2025 | 1.74 |
| Feb 12, 2025 | 1.76 |
| Feb 11, 2025 | 1.82 |
| Feb 10, 2025 | 1.88 |
| Feb 7, 2025 | 1.84 |
| Feb 6, 2025 | 1.91 |
| Feb 5, 2025 | 2.00 |
| Feb 4, 2025 | 2.05 |
| Feb 3, 2025 | 2.12 |
| Jan 31, 2025 | 1.92 |
| Jan 30, 2025 | 1.88 |
| Jan 29, 2025 | 1.92 |
| Jan 28, 2025 | 1.87 |
| Jan 27, 2025 | 2.00 |
| Jan 24, 2025 | 2.20 |
| Jan 23, 2025 | 1.98 |
| Jan 22, 2025 | 2.07 |
| Jan 21, 2025 | 2.68 |
| Jan 17, 2025 | 2.85 |
| Jan 16, 2025 | 2.67 |
| Jan 15, 2025 | 2.55 |
| Jan 14, 2025 | 2.61 |
| Jan 13, 2025 | 2.40 |
| Jan 10, 2025 | 2.70 |
| Jan 8, 2025 | 2.56 |
| Jan 7, 2025 | 3.00 |
| Jan 6, 2025 | 3.90 |
| Jan 3, 2025 | 4.25 |
| Jan 2, 2025 | 4.37 |
| Dec 31, 2024 | 4.27 |
| Dec 30, 2024 | 4.41 |
| Dec 27, 2024 | 6.51 |
| Dec 26, 2024 | 4.22 |
| Dec 24, 2024 | 4.17 |
| Dec 23, 2024 | 4.78 |
| Dec 20, 2024 | 4.25 |
| Dec 19, 2024 | 1.35 |
| Dec 18, 2024 | 1.12 |
| Dec 17, 2024 | 1.13 |
| Dec 16, 2024 | 1.14 |
| Dec 13, 2024 | 1.18 |
| Dec 12, 2024 | 1.26 |
| Dec 11, 2024 | 1.32 |
| Dec 10, 2024 | 1.39 |
| Dec 9, 2024 | 1.50 |
| Dec 6, 2024 | 1.32 |
| Dec 5, 2024 | 1.20 |
| Dec 4, 2024 | 1.22 |
| Dec 3, 2024 | 1.27 |
| Dec 2, 2024 | 1.26 |
| Nov 29, 2024 | 1.29 |
| Nov 27, 2024 | 1.34 |
| Nov 26, 2024 | 1.44 |
| Nov 25, 2024 | 1.51 |
| Nov 22, 2024 | 1.35 |
| Nov 21, 2024 | 1.12 |
| Nov 20, 2024 | 1.12 |
| Nov 19, 2024 | 1.21 |
| Nov 18, 2024 | 1.47 |
| Nov 15, 2024 | 1.53 |
| Nov 14, 2024 | 1.74 |
| Nov 13, 2024 | 1.50 |
| Nov 12, 2024 | 1.55 |
| Nov 11, 2024 | 1.58 |
| Nov 8, 2024 | 1.62 |
| Nov 7, 2024 | 1.57 |
| Nov 6, 2024 | 1.52 |
| Nov 5, 2024 | 1.62 |
| Nov 4, 2024 | 1.68 |
| Nov 1, 2024 | 1.48 |
| Oct 31, 2024 | 1.51 |
| Oct 30, 2024 | 1.59 |
| Oct 29, 2024 | 1.67 |
| Oct 28, 2024 | 1.64 |
| Oct 25, 2024 | 1.59 |
| Oct 24, 2024 | 1.68 |
| Oct 23, 2024 | 1.64 |
| Oct 22, 2024 | 1.78 |
| Oct 21, 2024 | 1.81 |
| Oct 18, 2024 | 1.90 |
| Oct 17, 2024 | 1.66 |
| Oct 16, 2024 | 1.58 |
| Oct 15, 2024 | 1.53 |
| Oct 14, 2024 | 1.40 |
| Oct 11, 2024 | 1.47 |
| Oct 10, 2024 | 1.49 |
| Oct 9, 2024 | 1.56 |
| Oct 8, 2024 | 1.52 |
| Oct 7, 2024 | 1.56 |
| Oct 4, 2024 | 1.64 |
| Oct 3, 2024 | 1.64 |
| Oct 2, 2024 | 1.68 |
| Oct 1, 2024 | 1.67 |
| Sep 30, 2024 | 1.68 |
| Sep 27, 2024 | 1.69 |
| Sep 26, 2024 | 1.68 |
| Sep 25, 2024 | 1.66 |
| Sep 24, 2024 | 1.69 |
| Sep 23, 2024 | 1.73 |
| Sep 20, 2024 | 1.87 |
| Sep 19, 2024 | 1.90 |
| Sep 18, 2024 | 1.98 |
| Sep 17, 2024 | 1.86 |
| Sep 16, 2024 | 1.87 |
| Sep 13, 2024 | 1.94 |
| Sep 12, 2024 | 1.91 |
| Sep 11, 2024 | 1.60 |
| Sep 10, 2024 | 1.66 |
| Sep 9, 2024 | 1.59 |
| Sep 6, 2024 | 1.66 |
| Sep 5, 2024 | 1.75 |
| Sep 4, 2024 | 1.71 |
| Sep 3, 2024 | 1.70 |
| Aug 30, 2024 | 1.86 |
| Aug 29, 2024 | 1.95 |
| Aug 28, 2024 | 1.94 |
| Aug 27, 2024 | 2.13 |
| Aug 26, 2024 | 2.02 |
| Aug 23, 2024 | 2.15 |
| Aug 22, 2024 | 2.11 |
| Aug 21, 2024 | 2.12 |
| Aug 20, 2024 | 2.08 |
| Aug 19, 2024 | 2.20 |
| Aug 16, 2024 | 2.15 |
| Aug 15, 2024 | 2.00 |
| Aug 14, 2024 | 1.96 |
| Aug 13, 2024 | 1.88 |
| Aug 12, 2024 | 2.02 |
| Aug 9, 2024 | 1.95 |
| Aug 8, 2024 | 1.94 |
| Aug 7, 2024 | 1.92 |
| Aug 6, 2024 | 1.99 |
| Aug 5, 2024 | 2.02 |
| Aug 2, 2024 | 2.44 |
| Aug 1, 2024 | 2.66 |
| Jul 31, 2024 | 2.67 |
| Jul 30, 2024 | 2.59 |
| Jul 29, 2024 | 2.62 |
| Jul 26, 2024 | 2.86 |
| Jul 25, 2024 | 2.75 |
| Jul 24, 2024 | 2.62 |
| Jul 23, 2024 | 2.90 |
| Jul 22, 2024 | 3.02 |
| Jul 19, 2024 | 3.21 |
| Jul 18, 2024 | 3.40 |
| Jul 17, 2024 | 3.12 |
| Jul 16, 2024 | 3.01 |
| Jul 15, 2024 | 2.94 |
| Jul 12, 2024 | 2.73 |
| Jul 11, 2024 | 2.62 |
| Jul 10, 2024 | 2.53 |
| Jul 9, 2024 | 2.55 |
| Jul 8, 2024 | 2.52 |
| Jul 5, 2024 | 2.76 |
| Jul 3, 2024 | 2.89 |
| Jul 2, 2024 | 2.77 |
| Jul 1, 2024 | 2.60 |
| Jun 28, 2024 | 2.64 |
| Jun 27, 2024 | 2.79 |
| Jun 26, 2024 | 2.70 |
| Jun 25, 2024 | 2.66 |
| Jun 24, 2024 | 2.46 |
| Jun 21, 2024 | 2.50 |
| Jun 20, 2024 | 2.69 |
| Jun 18, 2024 | 2.68 |
| Jun 17, 2024 | 2.69 |
| Jun 14, 2024 | 2.81 |
| Jun 13, 2024 | 2.92 |
| Jun 12, 2024 | 2.95 |
| Jun 11, 2024 | 3.01 |
| Jun 10, 2024 | 3.03 |
| Jun 7, 2024 | 2.96 |
| Jun 6, 2024 | 3.15 |
| Jun 5, 2024 | 3.28 |
| Jun 4, 2024 | 3.39 |
| Jun 3, 2024 | 3.41 |
| May 31, 2024 | 3.46 |
| May 30, 2024 | 3.43 |
| May 29, 2024 | 3.45 |
| May 28, 2024 | 3.56 |
| May 24, 2024 | 3.85 |
| May 23, 2024 | 3.98 |
| May 22, 2024 | 4.25 |
| May 21, 2024 | 4.53 |
| May 20, 2024 | 4.24 |
| May 17, 2024 | 5.01 |
| May 16, 2024 | 5.26 |
| May 15, 2024 | 5.32 |
| May 14, 2024 | 4.73 |
| May 13, 2024 | 4.24 |
| May 10, 2024 | 4.17 |
| May 9, 2024 | 4.32 |
| May 8, 2024 | 4.46 |
| May 7, 2024 | 4.46 |
| May 6, 2024 | 4.78 |
| May 3, 2024 | 4.18 |
| May 2, 2024 | 4.28 |
| May 1, 2024 | 4.11 |
| Apr 30, 2024 | 4.05 |
| Apr 29, 2024 | 4.39 |
| Apr 26, 2024 | 3.70 |
| Apr 25, 2024 | 3.40 |
| Apr 24, 2024 | 3.89 |
| Apr 23, 2024 | 4.15 |
| Apr 22, 2024 | 4.12 |
| Apr 19, 2024 | 4.00 |
| Apr 18, 2024 | 3.88 |
| Apr 17, 2024 | 3.69 |
| Apr 16, 2024 | 3.84 |
| Apr 15, 2024 | 3.45 |
| Apr 12, 2024 | 3.58 |
| Apr 11, 2024 | 3.68 |
| Apr 10, 2024 | 3.80 |
| Apr 9, 2024 | 3.72 |
| Apr 8, 2024 | 3.92 |
| Apr 5, 2024 | 3.60 |
| Apr 4, 2024 | 3.42 |
| Apr 3, 2024 | 3.60 |
| Apr 2, 2024 | 3.60 |
| Apr 1, 2024 | 3.48 |
| Mar 28, 2024 | 3.41 |
| Mar 27, 2024 | 3.44 |
| Mar 26, 2024 | 3.58 |
| Mar 25, 2024 | 3.80 |
| Mar 22, 2024 | 4.27 |
| Mar 21, 2024 | 3.68 |
| Mar 20, 2024 | 3.33 |
| Mar 19, 2024 | 3.53 |
| Mar 18, 2024 | 3.22 |
| Mar 15, 2024 | 3.24 |
| Mar 14, 2024 | 3.11 |
| Mar 13, 2024 | 3.23 |
| Mar 12, 2024 | 3.08 |
| Mar 11, 2024 | 3.05 |
| Mar 8, 2024 | 3.13 |
| Mar 7, 2024 | 3.28 |
| Mar 6, 2024 | 3.28 |
| Mar 5, 2024 | 3.18 |
| Mar 4, 2024 | 3.24 |
| Mar 1, 2024 | 3.20 |
| Feb 29, 2024 | 3.14 |
| Feb 28, 2024 | 3.18 |
| Feb 27, 2024 | 3.29 |
| Feb 26, 2024 | 3.65 |
| Feb 23, 2024 | 3.76 |
| Feb 22, 2024 | 3.85 |
| Feb 21, 2024 | 3.92 |
| Feb 20, 2024 | 4.08 |
| Feb 16, 2024 | 3.60 |
| Feb 15, 2024 | 3.52 |
| Feb 14, 2024 | 3.52 |
| Feb 13, 2024 | 3.83 |
| Feb 12, 2024 | 3.56 |
| Feb 9, 2024 | 3.52 |
| Feb 8, 2024 | 3.52 |
| Feb 7, 2024 | 3.52 |
| Feb 6, 2024 | 3.44 |
| Feb 5, 2024 | 3.44 |
| Feb 2, 2024 | 3.44 |
| Feb 1, 2024 | 3.60 |
| Jan 31, 2024 | 3.37 |
| Jan 30, 2024 | 3.79 |
| Jan 29, 2024 | 3.52 |
| Jan 26, 2024 | 3.27 |
| Jan 25, 2024 | 3.27 |
| Jan 24, 2024 | 3.68 |
| Jan 23, 2024 | 3.76 |
| Jan 22, 2024 | 3.94 |
| Jan 19, 2024 | 3.83 |
| Jan 18, 2024 | 3.68 |
| Jan 17, 2024 | 4.30 |
| Jan 16, 2024 | 4.48 |
| Jan 12, 2024 | 4.57 |
| Jan 11, 2024 | 4.72 |
| Jan 10, 2024 | 5.02 |
| Jan 9, 2024 | 5.12 |
| Jan 8, 2024 | 4.96 |
| Jan 5, 2024 | 5.04 |
| Jan 4, 2024 | 5.01 |
| Jan 3, 2024 | 5.12 |
| Jan 2, 2024 | 5.43 |
| Dec 29, 2023 | 5.40 |
| Dec 28, 2023 | 5.41 |
| Dec 27, 2023 | 5.40 |
| Dec 26, 2023 | 5.56 |
| Dec 22, 2023 | 5.36 |
| Dec 21, 2023 | 5.36 |
| Dec 20, 2023 | 5.60 |
| Dec 19, 2023 | 5.48 |
| Dec 18, 2023 | 5.47 |
| Dec 15, 2023 | 5.28 |
| Dec 14, 2023 | 4.88 |
| Dec 13, 2023 | 5.26 |
| Dec 12, 2023 | 5.12 |
| Dec 11, 2023 | 5.36 |
| Dec 8, 2023 | 5.28 |
| Dec 7, 2023 | 5.58 |
| Dec 6, 2023 | 5.53 |
| Dec 5, 2023 | 5.52 |
| Dec 4, 2023 | 5.68 |
| Dec 1, 2023 | 5.48 |
| Nov 30, 2023 | 5.44 |
| Nov 29, 2023 | 5.56 |
| Nov 28, 2023 | 5.44 |
| Nov 27, 2023 | 5.43 |
| Nov 24, 2023 | 5.42 |
| Nov 22, 2023 | 5.39 |
| Nov 21, 2023 | 5.46 |
| Nov 20, 2023 | 5.60 |
| Nov 17, 2023 | 5.63 |
| Nov 16, 2023 | 5.70 |
| Nov 15, 2023 | 5.88 |
| Nov 14, 2023 | 5.66 |
| Nov 13, 2023 | 5.61 |
| Nov 10, 2023 | 6.00 |
| Nov 9, 2023 | 5.87 |
| Nov 8, 2023 | 5.78 |
| Nov 7, 2023 | 5.84 |
| Nov 6, 2023 | 6.33 |
| Nov 3, 2023 | 6.76 |
| Nov 2, 2023 | 7.76 |
| Nov 1, 2023 | 6.62 |
| Oct 31, 2023 | 6.64 |
| Oct 30, 2023 | 6.44 |
| Oct 27, 2023 | 5.60 |
| Oct 26, 2023 | 5.51 |
| Oct 25, 2023 | 5.56 |
| Oct 24, 2023 | 5.62 |
| Oct 23, 2023 | 5.80 |
| Oct 20, 2023 | 6.00 |
| Oct 19, 2023 | 5.60 |
| Oct 18, 2023 | 5.92 |
| Oct 17, 2023 | 5.98 |
| Oct 16, 2023 | 6.02 |
| Oct 13, 2023 | 5.77 |
| Oct 12, 2023 | 5.80 |
| Oct 11, 2023 | 5.80 |
| Oct 10, 2023 | 6.12 |
| Oct 9, 2023 | 6.00 |
| Oct 6, 2023 | 6.40 |
| Oct 5, 2023 | 6.89 |
| Oct 4, 2023 | 7.10 |
| Oct 3, 2023 | 6.69 |
| Oct 2, 2023 | 6.86 |
| Sep 29, 2023 | 6.91 |
| Sep 28, 2023 | 7.20 |
| Sep 27, 2023 | 7.23 |
| Sep 26, 2023 | 7.05 |
| Sep 25, 2023 | 6.72 |
| Sep 22, 2023 | 7.24 |
| Sep 21, 2023 | 7.54 |
| Sep 20, 2023 | 9.60 |
| Sep 19, 2023 | 9.36 |
| Sep 18, 2023 | 9.36 |
| Sep 15, 2023 | 10.40 |
| Sep 14, 2023 | 10.72 |
| Sep 13, 2023 | 10.80 |
| Sep 12, 2023 | 10.16 |
| Sep 11, 2023 | 10.64 |
| Sep 8, 2023 | 10.36 |
| Sep 7, 2023 | 10.48 |
| Sep 6, 2023 | 10.72 |
| Sep 5, 2023 | 11.20 |
| Sep 1, 2023 | 11.76 |
| Aug 31, 2023 | 12.16 |
| Aug 30, 2023 | 13.36 |
| Aug 29, 2023 | 15.60 |
| Aug 28, 2023 | 16.48 |
| Aug 25, 2023 | 14.80 |
| Aug 24, 2023 | 18.40 |
| Aug 23, 2023 | 20.00 |
| Aug 22, 2023 | 18.40 |
| Aug 21, 2023 | 17.72 |
| Aug 18, 2023 | 14.56 |
| Aug 17, 2023 | 12.64 |
| Aug 16, 2023 | 11.36 |
| Aug 15, 2023 | 10.24 |
| Aug 14, 2023 | 10.24 |
| Aug 11, 2023 | 9.20 |
| Aug 10, 2023 | 10.08 |
| Aug 9, 2023 | 9.28 |
| Aug 8, 2023 | 9.68 |
| Aug 7, 2023 | 9.44 |
| Aug 4, 2023 | 8.40 |
| Aug 3, 2023 | 8.40 |
| Aug 2, 2023 | 8.40 |
| Aug 1, 2023 | 8.76 |
| Jul 31, 2023 | 8.56 |
| Jul 28, 2023 | 8.49 |
| Jul 27, 2023 | 8.62 |
| Jul 26, 2023 | 8.65 |
| Jul 25, 2023 | 8.48 |
| Jul 24, 2023 | 8.56 |
| Jul 21, 2023 | 8.96 |
| Jul 20, 2023 | 8.56 |
| Jul 19, 2023 | 8.97 |
| Jul 18, 2023 | 8.80 |
| Jul 17, 2023 | 8.96 |
| Jul 14, 2023 | 8.64 |
| Jul 13, 2023 | 8.72 |
| Jul 12, 2023 | 8.80 |
| Jul 11, 2023 | 9.03 |
| Jul 10, 2023 | 9.04 |
| Jul 7, 2023 | 8.88 |
| Jul 6, 2023 | 8.88 |
| Jul 5, 2023 | 9.44 |
| Jul 3, 2023 | 9.12 |
| Jun 30, 2023 | 8.80 |
| Jun 29, 2023 | 8.41 |
| Jun 28, 2023 | 8.56 |
| Jun 27, 2023 | 8.48 |
| Jun 26, 2023 | 8.56 |
| Jun 23, 2023 | 8.48 |
| Jun 22, 2023 | 8.48 |
| Jun 21, 2023 | 8.72 |
| Jun 20, 2023 | 8.72 |
| Jun 16, 2023 | 9.28 |
| Jun 15, 2023 | 9.51 |
| Jun 14, 2023 | 9.60 |
| Jun 13, 2023 | 9.84 |
| Jun 12, 2023 | 9.44 |
| Jun 9, 2023 | 9.76 |
| Jun 8, 2023 | 9.28 |
| Jun 7, 2023 | 9.44 |
| Jun 6, 2023 | 9.36 |
| Jun 5, 2023 | 9.28 |
| Jun 2, 2023 | 9.04 |
| Jun 1, 2023 | 9.36 |
| May 31, 2023 | 9.60 |
| May 30, 2023 | 9.44 |
| May 26, 2023 | 9.84 |
| May 25, 2023 | 10.00 |
| May 24, 2023 | 9.44 |
| May 23, 2023 | 9.92 |
| May 22, 2023 | 9.52 |
| May 19, 2023 | 9.60 |
| May 18, 2023 | 9.76 |
| May 17, 2023 | 9.44 |
| May 16, 2023 | 8.96 |
| May 15, 2023 | 9.92 |
| May 12, 2023 | 9.36 |
| May 11, 2023 | 9.60 |
| May 10, 2023 | 9.60 |
| May 9, 2023 | 9.84 |
| May 8, 2023 | 9.52 |
| May 5, 2023 | 9.76 |
| May 4, 2023 | 9.92 |
| May 3, 2023 | 9.44 |
| May 2, 2023 | 9.76 |
| May 1, 2023 | 9.12 |
| Apr 28, 2023 | 9.44 |
| Apr 27, 2023 | 9.68 |
| Apr 26, 2023 | 9.97 |
| Apr 25, 2023 | 10.00 |
| Apr 24, 2023 | 9.68 |
| Apr 21, 2023 | 9.68 |
| Apr 20, 2023 | 10.00 |
| Apr 19, 2023 | 10.63 |
| Apr 18, 2023 | 11.92 |
| Apr 17, 2023 | 10.88 |
| Apr 14, 2023 | 12.32 |
| Apr 13, 2023 | 11.84 |
| Apr 12, 2023 | 13.68 |
| Apr 11, 2023 | 12.24 |
| Apr 10, 2023 | 13.12 |
| Apr 6, 2023 | 12.72 |
| Apr 5, 2023 | 12.72 |
| Apr 4, 2023 | 13.44 |
| Apr 3, 2023 | 13.76 |
| Mar 31, 2023 | 14.16 |
| Mar 30, 2023 | 13.68 |
| Mar 29, 2023 | 14.43 |
| Mar 28, 2023 | 13.52 |
| Mar 27, 2023 | 14.16 |
| Mar 24, 2023 | 13.20 |
| Mar 23, 2023 | 12.00 |
| Mar 22, 2023 | 12.00 |
| Mar 21, 2023 | 11.92 |
| Mar 20, 2023 | 11.20 |
| Mar 17, 2023 | 11.44 |
| Mar 16, 2023 | 10.96 |
| Mar 15, 2023 | 10.32 |
| Mar 14, 2023 | 10.08 |
| Mar 13, 2023 | 10.40 |
| Mar 10, 2023 | 10.48 |
| Mar 9, 2023 | 10.96 |
| Mar 8, 2023 | 12.24 |
| Mar 7, 2023 | 13.04 |
| Mar 6, 2023 | 12.72 |
| Mar 3, 2023 | 12.40 |
| Mar 2, 2023 | 12.64 |
| Mar 1, 2023 | 12.16 |
| Feb 28, 2023 | 11.92 |
| Feb 27, 2023 | 12.00 |
| Feb 24, 2023 | 12.16 |
| Feb 23, 2023 | 12.88 |
| Feb 22, 2023 | 12.64 |
| Feb 21, 2023 | 13.20 |
| Feb 17, 2023 | 13.36 |
| Feb 16, 2023 | 13.36 |
| Feb 15, 2023 | 12.96 |
| Feb 14, 2023 | 13.20 |
| Feb 13, 2023 | 13.76 |
| Feb 10, 2023 | 13.84 |
| Feb 9, 2023 | 14.24 |
| Feb 8, 2023 | 15.04 |
| Feb 7, 2023 | 16.64 |
| Feb 6, 2023 | 22.00 |
| Feb 3, 2023 | 22.00 |
| Feb 2, 2023 | 24.08 |
| Feb 1, 2023 | 22.64 |
| Jan 31, 2023 | 22.55 |
| Jan 30, 2023 | 22.40 |
| Jan 27, 2023 | 22.48 |
| Jan 26, 2023 | 21.84 |
| Jan 25, 2023 | 22.48 |
| Jan 24, 2023 | 22.16 |
| Jan 23, 2023 | 21.84 |
| Jan 20, 2023 | 22.56 |
| Jan 19, 2023 | 21.60 |
| Jan 18, 2023 | 21.68 |
| Jan 17, 2023 | 23.20 |
| Jan 13, 2023 | 23.04 |
| Jan 12, 2023 | 22.40 |
| Jan 11, 2023 | 22.08 |
| Jan 10, 2023 | 22.08 |
| Jan 9, 2023 | 22.72 |
| Jan 6, 2023 | 22.64 |
| Jan 5, 2023 | 23.12 |
| Jan 4, 2023 | 22.08 |
| Jan 3, 2023 | 22.40 |
| Dec 30, 2022 | 21.76 |
| Dec 29, 2022 | 21.28 |
| Dec 28, 2022 | 21.60 |
| Dec 27, 2022 | 20.48 |
| Dec 23, 2022 | 20.88 |
| Dec 22, 2022 | 21.28 |
| Dec 21, 2022 | 21.84 |
| Dec 20, 2022 | 21.60 |
| Dec 19, 2022 | 21.20 |
| Dec 16, 2022 | 22.40 |
| Dec 15, 2022 | 21.68 |
| Dec 14, 2022 | 24.24 |
| Dec 13, 2022 | 25.60 |
| Dec 12, 2022 | 24.80 |
| Dec 9, 2022 | 28.40 |
| Dec 8, 2022 | 38.00 |
| Dec 7, 2022 | 30.00 |
| Dec 6, 2022 | 31.92 |
| Dec 5, 2022 | 32.86 |
| Dec 2, 2022 | 32.88 |
| Dec 1, 2022 | 32.66 |
| Nov 30, 2022 | 32.90 |
| Nov 29, 2022 | 32.26 |
| Nov 28, 2022 | 32.66 |
| Nov 25, 2022 | 34.42 |
| Nov 23, 2022 | 33.94 |
| Nov 22, 2022 | 34.46 |
| Nov 21, 2022 | 33.02 |
| Nov 18, 2022 | 34.20 |
| Nov 17, 2022 | 32.78 |
| Nov 16, 2022 | 34.42 |
| Nov 15, 2022 | 37.64 |
| Nov 14, 2022 | 38.00 |
| Nov 11, 2022 | 35.64 |
| Nov 10, 2022 | 35.70 |
| Nov 9, 2022 | 35.64 |
| Nov 8, 2022 | 36.40 |
| Nov 7, 2022 | 36.54 |
| Nov 4, 2022 | 36.00 |
| Nov 3, 2022 | 36.97 |
| Nov 2, 2022 | 39.04 |
| Nov 1, 2022 | 34.87 |
| Oct 31, 2022 | 35.18 |
| Oct 28, 2022 | 34.22 |
| Oct 27, 2022 | 34.30 |
| Oct 26, 2022 | 33.01 |
| Oct 25, 2022 | 34.22 |
| Oct 24, 2022 | 33.92 |
| Oct 21, 2022 | 35.02 |
| Oct 20, 2022 | 36.00 |
| Oct 19, 2022 | 36.00 |
| Oct 18, 2022 | 34.00 |
| Oct 17, 2022 | 34.00 |
| Oct 14, 2022 | 33.54 |
| Oct 13, 2022 | 33.60 |
| Oct 12, 2022 | 34.00 |
| Oct 11, 2022 | 37.10 |
| Oct 10, 2022 | 37.00 |
| Oct 7, 2022 | 39.00 |
| Oct 6, 2022 | 39.40 |
| Oct 5, 2022 | 39.02 |
| Oct 4, 2022 | 40.90 |
| Oct 3, 2022 | 38.00 |
| Sep 30, 2022 | 40.00 |
| Sep 29, 2022 | 40.90 |
| Sep 28, 2022 | 41.56 |
| Sep 27, 2022 | 41.14 |
| Sep 26, 2022 | 40.04 |
| Sep 23, 2022 | 39.90 |
| Sep 22, 2022 | 43.98 |
| Sep 21, 2022 | 41.94 |
| Sep 20, 2022 | 43.56 |
| Sep 19, 2022 | 41.60 |
| Sep 16, 2022 | 44.68 |
| Sep 15, 2022 | 47.80 |
| Sep 14, 2022 | 53.14 |
| Sep 13, 2022 | 45.34 |
| Sep 12, 2022 | 45.80 |
| Sep 9, 2022 | 45.54 |
| Sep 8, 2022 | 44.74 |
| Sep 7, 2022 | 43.64 |
| Sep 6, 2022 | 44.04 |
| Sep 2, 2022 | 47.22 |
| Sep 1, 2022 | 45.39 |
| Aug 31, 2022 | 44.84 |
| Aug 30, 2022 | 45.60 |
| Aug 29, 2022 | 47.60 |
| Aug 26, 2022 | 51.30 |
| Aug 25, 2022 | 51.22 |
| Aug 24, 2022 | 49.50 |
| Aug 23, 2022 | 47.84 |
| Aug 22, 2022 | 50.28 |
| Aug 19, 2022 | 57.48 |
| Aug 18, 2022 | 66.00 |
| Aug 17, 2022 | 60.00 |
| Aug 16, 2022 | 67.40 |
| Aug 15, 2022 | 51.38 |
| Aug 12, 2022 | 49.52 |
| Aug 11, 2022 | 46.48 |
| Aug 10, 2022 | 45.68 |
| Aug 9, 2022 | 46.50 |
| Aug 8, 2022 | 48.17 |
| Aug 5, 2022 | 46.22 |
| Aug 4, 2022 | 48.46 |
| Aug 3, 2022 | 48.00 |
| Aug 2, 2022 | 45.42 |
| Aug 1, 2022 | 41.78 |
| Jul 29, 2022 | 42.28 |
| Jul 28, 2022 | 40.26 |
| Jul 27, 2022 | 43.76 |
| Jul 26, 2022 | 43.02 |
| Jul 25, 2022 | 45.44 |
| Jul 22, 2022 | 50.00 |
| Jul 21, 2022 | 47.98 |
| Jul 20, 2022 | 46.56 |
| Jul 19, 2022 | 46.00 |
| Jul 18, 2022 | 46.20 |
| Jul 15, 2022 | 44.00 |
| Jul 14, 2022 | 43.22 |
| Jul 13, 2022 | 45.02 |
| Jul 12, 2022 | 44.94 |
| Jul 11, 2022 | 47.40 |
| Jul 8, 2022 | 47.20 |
| Jul 7, 2022 | 46.98 |
| Jul 6, 2022 | 42.82 |
| Jul 5, 2022 | 41.20 |
| Jul 1, 2022 | 42.72 |
| Jun 30, 2022 | 38.20 |
| Jun 29, 2022 | 45.24 |
| Jun 28, 2022 | 46.96 |
| Jun 27, 2022 | 47.10 |
| Jun 24, 2022 | 48.26 |
| Jun 23, 2022 | 46.36 |
| Jun 22, 2022 | 44.46 |
| Jun 21, 2022 | 44.20 |
| Jun 17, 2022 | 43.62 |
| Jun 16, 2022 | 45.06 |
| Jun 15, 2022 | 44.46 |
| Jun 14, 2022 | 45.98 |
| Jun 13, 2022 | 46.08 |
| Jun 10, 2022 | 51.86 |
| Jun 9, 2022 | 49.10 |
| Jun 8, 2022 | 46.00 |
| Jun 7, 2022 | 47.78 |
| Jun 6, 2022 | 47.38 |
| Jun 3, 2022 | 48.96 |
| Jun 2, 2022 | 47.92 |
| Jun 1, 2022 | 46.76 |
| May 31, 2022 | 49.09 |
| May 27, 2022 | 49.98 |
| May 26, 2022 | 47.20 |
| May 25, 2022 | 46.12 |
| May 24, 2022 | 44.60 |
| May 23, 2022 | 46.72 |
| May 20, 2022 | 46.32 |
| May 19, 2022 | 48.24 |
| May 18, 2022 | 48.02 |
| May 17, 2022 | 52.80 |
| May 16, 2022 | 43.50 |
| May 13, 2022 | 48.00 |
| May 12, 2022 | 40.02 |
| May 11, 2022 | 41.28 |
| May 10, 2022 | 48.62 |
| May 9, 2022 | 48.00 |
| May 6, 2022 | 49.20 |
| May 5, 2022 | 48.40 |
| May 4, 2022 | 53.00 |
| May 3, 2022 | 53.02 |
| May 2, 2022 | 54.68 |
| Apr 29, 2022 | 50.64 |
| Apr 28, 2022 | 54.98 |
| Apr 27, 2022 | 56.34 |
| Apr 26, 2022 | 58.96 |
| Apr 25, 2022 | 59.36 |
| Apr 22, 2022 | 62.78 |
| Apr 21, 2022 | 57.00 |
| Apr 20, 2022 | 59.84 |
| Apr 19, 2022 | 60.12 |
| Apr 18, 2022 | 60.04 |
| Apr 14, 2022 | 62.52 |
| Apr 13, 2022 | 69.40 |
| Apr 12, 2022 | 61.06 |
| Apr 11, 2022 | 64.00 |
| Apr 8, 2022 | 65.96 |
| Apr 7, 2022 | 66.60 |
| Apr 6, 2022 | 68.70 |
| Apr 5, 2022 | 71.00 |
| Apr 4, 2022 | 70.42 |
| Apr 1, 2022 | 66.00 |
| Mar 31, 2022 | 69.00 |
| Mar 30, 2022 | 66.64 |
| Mar 29, 2022 | 67.28 |
| Mar 28, 2022 | 64.30 |
| Mar 25, 2022 | 68.80 |
| Mar 24, 2022 | 71.40 |
| Mar 23, 2022 | 68.00 |
| Mar 22, 2022 | 69.58 |
| Mar 21, 2022 | 70.20 |
| Mar 18, 2022 | 72.00 |
| Mar 17, 2022 | 67.00 |
| Mar 16, 2022 | 63.24 |
| Mar 15, 2022 | 60.80 |
| Mar 14, 2022 | 60.00 |
| Mar 11, 2022 | 79.00 |
| Mar 10, 2022 | 81.98 |
| Mar 9, 2022 | 80.00 |
| Mar 8, 2022 | 78.00 |
| Mar 7, 2022 | 77.40 |
| Mar 4, 2022 | 71.50 |
| Mar 3, 2022 | 71.98 |
| Mar 2, 2022 | 78.40 |
| Mar 1, 2022 | 78.00 |
| Feb 28, 2022 | 66.48 |
| Feb 25, 2022 | 67.60 |
| Feb 24, 2022 | 64.82 |
| Feb 23, 2022 | 64.02 |
| Feb 22, 2022 | 66.46 |
| Feb 18, 2022 | 67.98 |
| Feb 17, 2022 | 70.98 |
| Feb 16, 2022 | 72.80 |
| Feb 15, 2022 | 73.20 |
| Feb 14, 2022 | 68.76 |
| Feb 11, 2022 | 73.42 |
| Feb 10, 2022 | 73.78 |
| Feb 9, 2022 | 74.40 |
| Feb 8, 2022 | 71.42 |
| Feb 7, 2022 | 70.22 |
| Feb 4, 2022 | 72.60 |
| Feb 3, 2022 | 71.22 |
| Feb 2, 2022 | 74.00 |
| Feb 1, 2022 | 77.98 |
| Jan 31, 2022 | 80.60 |
| Jan 28, 2022 | 78.09 |
| Jan 27, 2022 | 78.40 |
| Jan 26, 2022 | 73.40 |
| Jan 25, 2022 | 77.42 |
| Jan 24, 2022 | 73.02 |
| Jan 21, 2022 | 76.20 |
| Jan 20, 2022 | 74.00 |
| Jan 19, 2022 | 80.84 |
| Jan 18, 2022 | 83.20 |
| Jan 14, 2022 | 83.86 |
| Jan 13, 2022 | 86.16 |
| Jan 12, 2022 | 93.12 |
| Jan 11, 2022 | 95.16 |
| Jan 10, 2022 | 92.20 |
| Jan 7, 2022 | 95.70 |
| Jan 6, 2022 | 98.00 |
| Jan 5, 2022 | 99.40 |
| Jan 4, 2022 | 105.52 |
| Jan 3, 2022 | 105.82 |
| Dec 31, 2021 | 101.00 |
| Dec 30, 2021 | 104.20 |
| Dec 29, 2021 | 106.00 |
| Dec 28, 2021 | 112.90 |
| Dec 27, 2021 | 117.14 |
| Dec 23, 2021 | 129.60 |
| Dec 22, 2021 | 124.78 |
| Dec 21, 2021 | 122.00 |
| Dec 20, 2021 | 122.24 |
| Dec 17, 2021 | 127.42 |
| Dec 16, 2021 | 130.20 |
| Dec 15, 2021 | 128.28 |
| Dec 14, 2021 | 128.00 |
| Dec 13, 2021 | 131.00 |
| Dec 10, 2021 | 135.26 |
| Dec 9, 2021 | 136.62 |
| Dec 8, 2021 | 145.08 |
| Dec 7, 2021 | 141.48 |
| Dec 6, 2021 | 122.14 |
| Dec 3, 2021 | 132.00 |
| Dec 2, 2021 | 134.46 |
| Dec 1, 2021 | 141.50 |
| Nov 30, 2021 | 156.70 |
| Nov 29, 2021 | 158.86 |
| Nov 26, 2021 | 153.38 |
| Nov 24, 2021 | 163.80 |
| Nov 23, 2021 | 156.82 |
| Nov 22, 2021 | 158.38 |
| Nov 19, 2021 | 169.02 |
| Nov 18, 2021 | 174.00 |
| Nov 17, 2021 | 176.00 |
| Nov 16, 2021 | 200.00 |
| Nov 15, 2021 | 210.00 |
| Nov 12, 2021 | 210.00 |
| Nov 11, 2021 | 210.00 |
| Nov 10, 2021 | 208.00 |
| Nov 9, 2021 | 228.00 |
| Nov 8, 2021 | 232.00 |
| Nov 5, 2021 | 230.00 |
| Nov 4, 2021 | 238.00 |
| Nov 3, 2021 | 246.00 |
| Nov 2, 2021 | 238.00 |
| Nov 1, 2021 | 254.00 |
| Oct 29, 2021 | 238.00 |
| Oct 28, 2021 | 250.00 |
| Oct 27, 2021 | 250.00 |
| Oct 26, 2021 | 316.00 |
| Oct 25, 2021 | 232.00 |
| Oct 22, 2021 | 236.00 |
| Oct 21, 2021 | 238.00 |
| Oct 20, 2021 | 239.96 |
| Oct 19, 2021 | 246.00 |
| Oct 18, 2021 | 256.00 |
| Oct 15, 2021 | 248.00 |
| Oct 14, 2021 | 254.00 |
| Oct 13, 2021 | 248.00 |
| Oct 12, 2021 | 254.00 |
| Oct 11, 2021 | 254.00 |
| Oct 8, 2021 | 248.00 |
| Oct 7, 2021 | 256.00 |
| Oct 6, 2021 | 262.00 |
| Oct 5, 2021 | 264.00 |
| Oct 4, 2021 | 262.00 |
| Oct 1, 2021 | 274.00 |
| Sep 30, 2021 | 274.00 |
| Sep 29, 2021 | 272.00 |
| Sep 28, 2021 | 264.00 |
| Sep 27, 2021 | 276.00 |
| Sep 24, 2021 | 280.00 |
| Sep 23, 2021 | 306.00 |
| Sep 22, 2021 | 266.00 |
| Sep 21, 2021 | 260.00 |
| Sep 20, 2021 | 250.72 |
| Sep 17, 2021 | 274.00 |
| Sep 16, 2021 | 260.00 |
| Sep 15, 2021 | 278.00 |
| Sep 14, 2021 | 284.00 |
| Sep 13, 2021 | 288.00 |
| Sep 10, 2021 | 276.00 |
| Sep 9, 2021 | 276.00 |
| Sep 8, 2021 | 266.00 |
| Sep 7, 2021 | 240.00 |
| Sep 3, 2021 | 230.00 |
| Sep 2, 2021 | 234.00 |
| Sep 1, 2021 | 232.00 |
| Aug 31, 2021 | 232.00 |
| Aug 30, 2021 | 226.00 |
| Aug 27, 2021 | 228.00 |
| Aug 26, 2021 | 228.00 |
| Aug 25, 2021 | 230.00 |
| Aug 24, 2021 | 230.00 |
| Aug 23, 2021 | 222.00 |
| Aug 20, 2021 | 228.00 |
| Aug 19, 2021 | 222.00 |
| Aug 18, 2021 | 225.00 |
| Aug 17, 2021 | 224.00 |
| Aug 16, 2021 | 238.00 |
| Aug 13, 2021 | 234.00 |
| Aug 12, 2021 | 232.00 |
| Aug 11, 2021 | 236.00 |
| Aug 10, 2021 | 238.00 |
| Aug 9, 2021 | 232.00 |
| Aug 6, 2021 | 238.00 |
| Aug 5, 2021 | 244.00 |
| Aug 4, 2021 | 232.00 |
| Aug 3, 2021 | 236.00 |
| Aug 2, 2021 | 242.00 |
| Jul 30, 2021 | 254.00 |
| Jul 29, 2021 | 258.00 |
| Jul 28, 2021 | 256.00 |
| Jul 27, 2021 | 240.00 |
| Jul 26, 2021 | 258.00 |
| Jul 23, 2021 | 268.00 |
| Jul 22, 2021 | 274.00 |
| Jul 21, 2021 | 272.00 |
| Jul 20, 2021 | 266.00 |
| Jul 19, 2021 | 256.00 |
| Jul 16, 2021 | 262.00 |
| Jul 15, 2021 | 264.00 |
| Jul 14, 2021 | 274.00 |
| Jul 13, 2021 | 272.00 |
| Jul 12, 2021 | 284.00 |
| Jul 9, 2021 | 282.00 |
| Jul 8, 2021 | 278.00 |
| Jul 7, 2021 | 276.00 |
| Jul 6, 2021 | 296.00 |
| Jul 2, 2021 | 304.00 |
| Jul 1, 2021 | 304.00 |
| Jun 30, 2021 | 308.00 |
| Jun 29, 2021 | 288.00 |
| Jun 28, 2021 | 280.00 |
| Jun 25, 2021 | 262.00 |
| Jun 24, 2021 | 252.00 |
| Jun 23, 2021 | 250.00 |
| Jun 22, 2021 | 256.00 |
| Jun 21, 2021 | 248.00 |
| Jun 18, 2021 | 256.00 |
| Jun 17, 2021 | 260.00 |
| Jun 16, 2021 | 274.00 |
| Jun 15, 2021 | 270.00 |
| Jun 14, 2021 | 278.00 |
| Jun 11, 2021 | 296.00 |
| Jun 10, 2021 | 288.00 |
| Jun 9, 2021 | 288.00 |
| Jun 8, 2021 | 284.00 |
| Jun 7, 2021 | 280.00 |
| Jun 4, 2021 | 278.00 |
| Jun 3, 2021 | 280.00 |
| Jun 2, 2021 | 272.00 |
| Jun 1, 2021 | 258.00 |
| May 28, 2021 | 254.00 |
| May 27, 2021 | 254.00 |
| May 26, 2021 | 247.00 |
| May 25, 2021 | 238.00 |
| May 24, 2021 | 250.00 |
| May 21, 2021 | 248.00 |
| May 20, 2021 | 244.00 |
| May 19, 2021 | 246.00 |
| May 18, 2021 | 248.00 |
| May 17, 2021 | 242.00 |
| May 14, 2021 | 248.00 |
| May 13, 2021 | 228.00 |
| May 12, 2021 | 236.00 |
| May 11, 2021 | 228.00 |
| May 10, 2021 | 232.00 |
| May 7, 2021 | 232.00 |
| May 6, 2021 | 208.00 |
| May 5, 2021 | 242.00 |
| May 4, 2021 | 193.80 |
| May 3, 2021 | 196.00 |
| Apr 30, 2021 | 198.90 |
| Apr 29, 2021 | 206.00 |
| Apr 28, 2021 | 210.00 |
| Apr 27, 2021 | 204.00 |
| Apr 26, 2021 | 215.00 |
| Apr 23, 2021 | 207.80 |
| Apr 22, 2021 | 200.00 |
| Apr 21, 2021 | 199.02 |
| Apr 20, 2021 | 200.00 |
| Apr 19, 2021 | 200.00 |
| Apr 16, 2021 | 196.00 |
| Apr 15, 2021 | 196.00 |
| Apr 14, 2021 | 206.00 |
| Apr 13, 2021 | 203.98 |
| Apr 12, 2021 | 207.00 |
| Apr 9, 2021 | 214.00 |
| Apr 8, 2021 | 218.00 |
| Apr 7, 2021 | 226.00 |
| Apr 6, 2021 | 236.00 |
| Apr 5, 2021 | 242.00 |
| Apr 1, 2021 | 230.00 |
| Mar 31, 2021 | 232.00 |
| Mar 30, 2021 | 220.00 |
| Mar 29, 2021 | 232.00 |
| Mar 26, 2021 | 250.00 |
| Mar 25, 2021 | 250.00 |
| Mar 24, 2021 | 252.00 |
| Mar 23, 2021 | 244.00 |
| Mar 22, 2021 | 312.00 |
| Mar 19, 2021 | 296.00 |
| Mar 18, 2021 | 302.00 |
| Mar 17, 2021 | 312.00 |
| Mar 16, 2021 | 262.00 |
| Mar 15, 2021 | 286.00 |
| Mar 12, 2021 | 270.00 |
| Mar 11, 2021 | 272.00 |
| Mar 10, 2021 | 262.00 |
| Mar 9, 2021 | 262.00 |
| Mar 8, 2021 | 242.00 |
| Mar 5, 2021 | 242.00 |
| Mar 4, 2021 | 244.00 |
| Mar 3, 2021 | 250.00 |
| Mar 2, 2021 | 272.00 |
| Mar 1, 2021 | 280.00 |
| Feb 26, 2021 | 268.00 |
| Feb 25, 2021 | 292.00 |
| Feb 24, 2021 | 312.00 |
| Feb 23, 2021 | 296.00 |
| Feb 22, 2021 | 342.00 |
| Feb 19, 2021 | 350.00 |
| Feb 18, 2021 | 324.00 |
| Feb 17, 2021 | 352.00 |
| Feb 16, 2021 | 370.00 |
| Feb 12, 2021 | 342.00 |
| Feb 11, 2021 | 368.00 |
| Feb 10, 2021 | 344.00 |
| Feb 9, 2021 | 356.00 |
| Feb 8, 2021 | 342.00 |
| Feb 5, 2021 | 318.00 |
| Feb 4, 2021 | 306.00 |
| Feb 3, 2021 | 284.00 |
| Feb 2, 2021 | 288.00 |
| Feb 1, 2021 | 286.00 |
| Jan 29, 2021 | 288.00 |
| Jan 28, 2021 | 286.00 |
| Jan 27, 2021 | 294.00 |
| Jan 26, 2021 | 296.00 |
| Jan 25, 2021 | 300.00 |
| Jan 22, 2021 | 310.00 |
| Jan 21, 2021 | 310.00 |
| Jan 20, 2021 | 312.00 |
| Jan 19, 2021 | 310.00 |
| Jan 15, 2021 | 272.00 |
| Jan 14, 2021 | 290.00 |
| Jan 13, 2021 | 272.00 |
| Jan 12, 2021 | 262.00 |
| Jan 11, 2021 | 262.00 |
| Jan 8, 2021 | 258.00 |
| Jan 7, 2021 | 268.00 |
| Jan 6, 2021 | 268.00 |
| Jan 5, 2021 | 338.00 |
| Jan 4, 2021 | 306.00 |
| Dec 31, 2020 | 282.00 |
| Dec 30, 2020 | 294.00 |
| Dec 29, 2020 | 300.00 |
| Dec 28, 2020 | 248.00 |
| Dec 24, 2020 | 250.00 |
| Dec 23, 2020 | 258.00 |
| Dec 22, 2020 | 256.00 |
| Dec 21, 2020 | 236.00 |
| Dec 18, 2020 | 238.00 |
| Dec 17, 2020 | 226.00 |
| Dec 16, 2020 | 226.00 |
| Dec 15, 2020 | 220.00 |
| Dec 14, 2020 | 228.42 |
| Dec 11, 2020 | 228.00 |
| Dec 10, 2020 | 234.00 |
| Dec 9, 2020 | 226.00 |
| Dec 8, 2020 | 238.00 |
| Dec 7, 2020 | 240.00 |
| Dec 4, 2020 | 250.00 |
| Dec 3, 2020 | 262.00 |
| Dec 2, 2020 | 254.00 |
| Dec 1, 2020 | 224.00 |
| Nov 30, 2020 | 224.00 |
| Nov 27, 2020 | 232.22 |
| Nov 25, 2020 | 232.00 |
| Nov 24, 2020 | 230.42 |
| Nov 23, 2020 | 214.00 |
| Nov 20, 2020 | 210.00 |
| Nov 19, 2020 | 206.00 |
| Nov 18, 2020 | 200.00 |
| Nov 17, 2020 | 201.00 |
| Nov 16, 2020 | 203.98 |
| Nov 13, 2020 | 202.00 |
| Nov 12, 2020 | 204.00 |
| Nov 11, 2020 | 206.20 |
| Nov 10, 2020 | 199.98 |
| Nov 9, 2020 | 197.60 |
| Nov 6, 2020 | 198.00 |
| Nov 5, 2020 | 214.00 |
| Nov 4, 2020 | 196.36 |
| Nov 3, 2020 | 195.98 |
| Nov 2, 2020 | 191.34 |
| Oct 30, 2020 | 191.22 |
| Oct 29, 2020 | 195.03 |
| Oct 28, 2020 | 200.00 |
| Oct 27, 2020 | 202.00 |
| Oct 26, 2020 | 207.00 |
| Oct 23, 2020 | 212.00 |
| Oct 22, 2020 | 209.00 |
| Oct 21, 2020 | 210.00 |
| Oct 20, 2020 | 212.00 |
| Oct 19, 2020 | 224.00 |
| Oct 16, 2020 | 224.00 |
| Oct 15, 2020 | 218.00 |
| Oct 14, 2020 | 220.00 |
| Oct 13, 2020 | 222.00 |
| Oct 12, 2020 | 210.00 |
| Oct 9, 2020 | 208.00 |
| Oct 8, 2020 | 210.00 |
| Oct 7, 2020 | 204.00 |
| Oct 6, 2020 | 204.00 |
| Oct 5, 2020 | 208.00 |
| Oct 2, 2020 | 206.00 |
| Oct 1, 2020 | 208.00 |
| Sep 30, 2020 | 206.00 |
| Sep 29, 2020 | 208.00 |
| Sep 28, 2020 | 220.00 |
| Sep 25, 2020 | 188.26 |
| Sep 24, 2020 | 186.32 |
| Sep 23, 2020 | 190.96 |
| Sep 22, 2020 | 194.66 |
| Sep 21, 2020 | 197.36 |
| Sep 18, 2020 | 194.00 |
| Sep 17, 2020 | 190.00 |
| Sep 16, 2020 | 191.60 |
| Sep 15, 2020 | 195.60 |
| Sep 14, 2020 | 198.00 |
| Sep 11, 2020 | 193.04 |
| Sep 10, 2020 | 197.16 |
| Sep 9, 2020 | 198.00 |
| Sep 8, 2020 | 197.12 |
| Sep 4, 2020 | 204.00 |
| Sep 3, 2020 | 204.00 |
| Sep 2, 2020 | 210.00 |
| Sep 1, 2020 | 206.00 |
| Aug 31, 2020 | 212.00 |
| Aug 28, 2020 | 216.00 |
| Aug 27, 2020 | 216.00 |
| Aug 26, 2020 | 212.00 |
| Aug 25, 2020 | 228.00 |
| Aug 24, 2020 | 216.00 |
| Aug 21, 2020 | 216.00 |
| Aug 20, 2020 | 219.00 |
| Aug 19, 2020 | 216.00 |
| Aug 18, 2020 | 229.98 |
| Aug 17, 2020 | 230.00 |
| Aug 14, 2020 | 244.00 |
| Aug 13, 2020 | 246.00 |
| Aug 12, 2020 | 254.00 |
| Aug 11, 2020 | 240.00 |
| Aug 10, 2020 | 262.00 |
| Aug 7, 2020 | 258.00 |
| Aug 6, 2020 | 254.00 |
| Aug 5, 2020 | 270.00 |
| Aug 4, 2020 | 268.00 |
| Aug 3, 2020 | 266.00 |
| Jul 31, 2020 | 280.00 |
| Jul 30, 2020 | 286.00 |
| Jul 29, 2020 | 290.00 |
| Jul 28, 2020 | 272.00 |
| Jul 27, 2020 | 268.00 |
| Jul 24, 2020 | 276.00 |
| Jul 23, 2020 | 266.00 |
| Jul 22, 2020 | 286.00 |
| Jul 21, 2020 | 296.00 |
| Jul 20, 2020 | 306.00 |
| Jul 17, 2020 | 306.00 |
| Jul 16, 2020 | 280.00 |
| Jul 15, 2020 | 254.00 |
| Jul 14, 2020 | 280.00 |
| Jul 13, 2020 | 230.00 |
| Jul 10, 2020 | 224.00 |
| Jul 9, 2020 | 238.00 |
| Jul 8, 2020 | 250.00 |
| Jul 7, 2020 | 228.00 |
| Jul 6, 2020 | 224.00 |
| Jul 2, 2020 | 230.00 |
| Jul 1, 2020 | 224.00 |
| Jun 30, 2020 | 212.00 |
| Jun 29, 2020 | 218.00 |
| Jun 26, 2020 | 218.00 |
| Jun 25, 2020 | 220.00 |
| Jun 24, 2020 | 224.00 |
| Jun 23, 2020 | 224.00 |
| Jun 22, 2020 | 236.00 |
| Jun 19, 2020 | 230.00 |
| Jun 18, 2020 | 232.00 |
| Jun 17, 2020 | 262.00 |
| Jun 16, 2020 | 220.00 |
| Jun 15, 2020 | 206.00 |
| Jun 12, 2020 | 218.00 |
| Jun 11, 2020 | 222.00 |
| Jun 10, 2020 | 260.00 |
| Jun 9, 2020 | 270.00 |
| Jun 8, 2020 | 246.00 |
| Jun 5, 2020 | 236.00 |
| Jun 4, 2020 | 264.00 |
| Jun 3, 2020 | 200.00 |
| Jun 2, 2020 | 196.00 |
| Jun 1, 2020 | 193.18 |
| May 29, 2020 | 195.98 |
| May 28, 2020 | 206.00 |
| May 27, 2020 | 210.00 |
| May 26, 2020 | 222.00 |
| May 22, 2020 | 208.00 |
| May 21, 2020 | 193.00 |
| May 20, 2020 | 178.00 |
| May 19, 2020 | 172.03 |
| May 18, 2020 | 180.00 |
| May 15, 2020 | 172.00 |
| May 14, 2020 | 166.20 |
| May 13, 2020 | 173.46 |
| May 12, 2020 | 179.14 |
| May 11, 2020 | 190.60 |
| May 8, 2020 | 178.16 |
| May 7, 2020 | 168.64 |
| May 6, 2020 | 180.00 |
| May 5, 2020 | 302.00 |
| May 4, 2020 | 398.02 |
| May 1, 2020 | 394.00 |
| Apr 30, 2020 | 434.00 |
| Apr 29, 2020 | 526.00 |
| Apr 28, 2020 | 504.00 |
| Apr 27, 2020 | 520.00 |
| Apr 24, 2020 | 536.00 |
| Apr 23, 2020 | 535.00 |
| Apr 22, 2020 | 542.00 |
| Apr 21, 2020 | 604.00 |
| Apr 20, 2020 | 476.00 |
| Apr 17, 2020 | 425.20 |
| Apr 16, 2020 | 368.00 |
| Apr 15, 2020 | 337.46 |
| Apr 14, 2020 | 368.64 |
| Apr 13, 2020 | 351.84 |
| Apr 9, 2020 | 335.20 |
| Apr 8, 2020 | 325.36 |
| Apr 7, 2020 | 324.00 |
| Apr 6, 2020 | 321.30 |
| Apr 3, 2020 | 306.00 |
| Apr 2, 2020 | 319.80 |
| Apr 1, 2020 | 330.00 |
| Mar 31, 2020 | 325.00 |
| Mar 30, 2020 | 338.00 |
| Mar 27, 2020 | 330.00 |
| Mar 26, 2020 | 326.02 |
| Mar 25, 2020 | 288.00 |
| Mar 24, 2020 | 242.06 |
| Mar 23, 2020 | 226.00 |
| Mar 20, 2020 | 230.00 |
| Mar 19, 2020 | 274.00 |
| Mar 18, 2020 | 164.00 |
| Mar 17, 2020 | 216.00 |
| Mar 16, 2020 | 254.00 |
| Mar 13, 2020 | 282.00 |
| Mar 12, 2020 | 286.00 |
| Mar 11, 2020 | 324.00 |
| Mar 10, 2020 | 336.00 |
| Mar 9, 2020 | 328.00 |
| Mar 6, 2020 | 370.00 |
| Mar 5, 2020 | 374.00 |
| Mar 4, 2020 | 376.00 |
| Mar 3, 2020 | 374.00 |
| Mar 2, 2020 | 382.00 |
| Feb 28, 2020 | 396.00 |
| Feb 27, 2020 | 400.00 |
| Feb 26, 2020 | 420.00 |
| Feb 25, 2020 | 433.50 |
| Feb 24, 2020 | 448.00 |
| Feb 21, 2020 | 446.00 |
| Feb 20, 2020 | 424.00 |
| Feb 19, 2020 | 460.00 |
| Feb 18, 2020 | 428.00 |
| Feb 14, 2020 | 450.00 |
| Feb 13, 2020 | 452.00 |
| Feb 12, 2020 | 480.00 |
| Feb 11, 2020 | 472.00 |
| Feb 10, 2020 | 478.00 |
| Feb 7, 2020 | 528.84 |
| Feb 6, 2020 | 480.00 |
| Feb 5, 2020 | 500.00 |
| Feb 4, 2020 | 518.58 |
| Feb 3, 2020 | 550.00 |
| Jan 31, 2020 | 540.00 |
| Jan 30, 2020 | 540.00 |
| Jan 29, 2020 | 568.96 |
| Jan 28, 2020 | 579.74 |
| Jan 27, 2020 | 594.00 |
| Jan 24, 2020 | 600.00 |
| Jan 23, 2020 | 580.00 |
| Jan 22, 2020 | 588.00 |
| Jan 21, 2020 | 606.00 |
| Jan 17, 2020 | 593.00 |
| Jan 16, 2020 | 646.00 |
| Jan 15, 2020 | 766.00 |
| Jan 14, 2020 | 764.02 |
| Jan 13, 2020 | 760.00 |
| Jan 10, 2020 | 764.00 |
| Jan 9, 2020 | 770.78 |
| Jan 8, 2020 | 693.94 |
| Jan 7, 2020 | 702.00 |
| Jan 6, 2020 | 702.00 |
| Jan 3, 2020 | 650.42 |
| Jan 2, 2020 | 644.00 |
| Dec 31, 2019 | 663.18 |
| Dec 30, 2019 | 689.20 |
| Dec 27, 2019 | 672.10 |
| Dec 26, 2019 | 664.00 |
| Dec 24, 2019 | 673.98 |
| Dec 23, 2019 | 674.00 |
| Dec 20, 2019 | 660.30 |
| Dec 19, 2019 | 670.48 |
| Dec 18, 2019 | 680.00 |
| Dec 17, 2019 | 686.00 |
| Dec 16, 2019 | 664.00 |
| Dec 13, 2019 | 688.00 |
| Dec 12, 2019 | 720.00 |
| Dec 11, 2019 | 687.94 |
| Dec 10, 2019 | 710.48 |
| Dec 9, 2019 | 704.00 |
| Dec 6, 2019 | 674.00 |
| Dec 5, 2019 | 643.12 |
| Dec 4, 2019 | 668.00 |
| Dec 3, 2019 | 678.56 |
| Dec 2, 2019 | 632.00 |
| Nov 29, 2019 | 717.98 |
| Nov 27, 2019 | 740.00 |
| Nov 26, 2019 | 774.00 |
| Nov 25, 2019 | 838.00 |
| Nov 22, 2019 | 795.72 |
| Nov 21, 2019 | 801.88 |
| Nov 20, 2019 | 790.00 |
| Nov 19, 2019 | 754.72 |
| Nov 18, 2019 | 885.00 |
| Nov 15, 2019 | 1,089.00 |
| Nov 14, 2019 | 1,125.00 |
| Nov 13, 2019 | 1,164.00 |
| Nov 12, 2019 | 1,187.40 |
| Nov 11, 2019 | 1,237.50 |
| Nov 8, 2019 | 1,216.65 |
| Nov 7, 2019 | 1,229.70 |
| Nov 6, 2019 | 1,230.00 |
| Nov 5, 2019 | 1,233.30 |
| Nov 4, 2019 | 1,241.70 |
| Nov 1, 2019 | 1,231.80 |
| Oct 31, 2019 | 1,290.90 |
| Oct 30, 2019 | 1,260.00 |
| Oct 29, 2019 | 1,320.00 |
| Oct 28, 2019 | 1,299.45 |
| Oct 25, 2019 | 1,320.00 |
| Oct 24, 2019 | 1,330.50 |
| Oct 23, 2019 | 1,335.00 |
| Oct 22, 2019 | 1,290.00 |
| Oct 21, 2019 | 1,296.00 |
| Oct 18, 2019 | 1,260.00 |
| Oct 17, 2019 | 1,320.00 |
| Oct 16, 2019 | 1,320.30 |
| Oct 15, 2019 | 1,321.20 |
| Oct 14, 2019 | 1,365.30 |
| Oct 11, 2019 | 1,364.70 |
| Oct 10, 2019 | 1,357.16 |
| Oct 9, 2019 | 1,380.00 |
| Oct 8, 2019 | 1,368.30 |
| Oct 7, 2019 | 1,392.60 |
| Oct 4, 2019 | 1,425.00 |
| Oct 3, 2019 | 1,433.70 |
| Oct 2, 2019 | 1,356.00 |
| Oct 1, 2019 | 1,410.00 |
| Sep 30, 2019 | 1,439.40 |
| Sep 27, 2019 | 1,380.00 |
| Sep 26, 2019 | 1,470.00 |
| Sep 25, 2019 | 1,419.00 |
| Sep 24, 2019 | 1,358.40 |
| Sep 23, 2019 | 1,410.30 |
| Sep 20, 2019 | 1,404.90 |
| Sep 19, 2019 | 1,408.80 |
| Sep 18, 2019 | 1,394.40 |
| Sep 17, 2019 | 1,424.70 |
| Sep 16, 2019 | 1,469.70 |
| Sep 13, 2019 | 1,410.75 |
| Sep 12, 2019 | 1,395.00 |
| Sep 11, 2019 | 1,455.90 |
| Sep 10, 2019 | 1,380.90 |
| Sep 9, 2019 | 1,353.30 |
| Sep 6, 2019 | 1,357.50 |
| Sep 5, 2019 | 1,380.30 |
| Sep 4, 2019 | 1,320.60 |
| Sep 3, 2019 | 1,404.30 |
| Aug 30, 2019 | 1,326.90 |
| Aug 29, 2019 | 1,320.00 |
| Aug 28, 2019 | 1,373.70 |
| Aug 27, 2019 | 1,374.30 |
| Aug 26, 2019 | 1,378.16 |
| Aug 23, 2019 | 1,436.70 |
| Aug 22, 2019 | 1,410.00 |
| Aug 21, 2019 | 1,499.70 |
| Aug 20, 2019 | 1,408.50 |
| Aug 19, 2019 | 1,399.20 |
| Aug 16, 2019 | 1,442.70 |
| Aug 15, 2019 | 1,357.50 |
| Aug 14, 2019 | 1,428.00 |
| Aug 13, 2019 | 1,500.00 |
| Aug 12, 2019 | 1,500.30 |
| Aug 9, 2019 | 1,530.00 |
| Aug 8, 2019 | 1,554.00 |
| Aug 7, 2019 | 1,449.90 |
| Aug 6, 2019 | 1,593.00 |
| Aug 5, 2019 | 1,649.70 |
| Aug 2, 2019 | 1,530.00 |
| Aug 1, 2019 | 1,590.00 |
| Jul 31, 2019 | 1,645.20 |
| Jul 30, 2019 | 1,684.50 |
| Jul 29, 2019 | 1,746.30 |
| Jul 26, 2019 | 1,771.50 |
| Jul 25, 2019 | 2,010.00 |
| Jul 24, 2019 | 1,350.00 |
| Jul 23, 2019 | 1,770.00 |
| Jul 22, 2019 | 1,842.00 |
| Jul 19, 2019 | 1,845.00 |
| Jul 18, 2019 | 1,860.00 |
| Jul 17, 2019 | 1,912.95 |
| Jul 16, 2019 | 1,860.00 |
| Jul 15, 2019 | 1,914.00 |
| Jul 12, 2019 | 1,901.40 |
| Jul 11, 2019 | 1,890.90 |
| Jul 10, 2019 | 1,950.00 |
| Jul 9, 2019 | 1,952.10 |
| Jul 8, 2019 | 1,959.30 |
| Jul 5, 2019 | 1,967.10 |
| Jul 3, 2019 | 1,989.00 |
| Jul 2, 2019 | 1,953.00 |
| Jul 1, 2019 | 1,987.80 |
| Jun 28, 2019 | 2,040.00 |
| Jun 27, 2019 | 2,080.19 |
| Jun 26, 2019 | 2,043.00 |
| Jun 25, 2019 | 1,983.00 |
| Jun 24, 2019 | 1,979.40 |
| Jun 21, 2019 | 1,986.60 |
| Jun 20, 2019 | 2,043.30 |
| Jun 19, 2019 | 1,979.70 |
| Jun 18, 2019 | 1,920.30 |
| Jun 17, 2019 | 1,926.87 |
| Jun 14, 2019 | 1,950.00 |
| Jun 13, 2019 | 2,040.00 |
| Jun 12, 2019 | 1,920.00 |
| Jun 11, 2019 | 2,040.00 |
| Jun 10, 2019 | 1,947.90 |
| Jun 7, 2019 | 1,978.01 |
| Jun 6, 2019 | 1,956.00 |
| Jun 5, 2019 | 2,009.40 |
| Jun 4, 2019 | 2,085.00 |
| Jun 3, 2019 | 2,009.70 |
| May 31, 2019 | 2,106.00 |
| May 30, 2019 | 2,100.00 |
| May 29, 2019 | 2,265.00 |
| May 28, 2019 | 2,310.00 |
| May 24, 2019 | 2,400.00 |
| May 23, 2019 | 2,595.00 |
| May 22, 2019 | 2,370.00 |
| May 21, 2019 | 2,216.10 |
| May 20, 2019 | 2,296.80 |
| May 17, 2019 | 2,250.00 |
| May 16, 2019 | 1,845.00 |
| May 15, 2019 | 1,899.60 |
| May 14, 2019 | 1,893.00 |
| May 13, 2019 | 1,920.00 |
| May 10, 2019 | 2,094.21 |
| May 9, 2019 | 2,205.00 |
| May 8, 2019 | 2,060.70 |
| May 7, 2019 | 2,010.00 |
| May 6, 2019 | 1,932.00 |
| May 3, 2019 | 2,033.71 |
| May 2, 2019 | 2,085.00 |
| May 1, 2019 | 2,136.00 |
| Apr 30, 2019 | 2,100.60 |
| Apr 29, 2019 | 2,023.20 |
| Apr 26, 2019 | 2,019.00 |
| Apr 25, 2019 | 2,070.00 |
| Apr 24, 2019 | 2,040.00 |
| Apr 23, 2019 | 2,040.00 |
| Apr 22, 2019 | 2,099.70 |
| Apr 18, 2019 | 2,125.80 |
| Apr 17, 2019 | 2,190.00 |
| Apr 16, 2019 | 2,159.70 |
| Apr 15, 2019 | 2,239.80 |
| Apr 12, 2019 | 2,224.50 |
| Apr 11, 2019 | 2,280.00 |
| Apr 10, 2019 | 2,234.70 |
| Apr 9, 2019 | 2,247.90 |
| Apr 8, 2019 | 2,279.40 |
| Apr 5, 2019 | 2,250.00 |
| Apr 4, 2019 | 2,280.00 |
| Apr 3, 2019 | 2,355.30 |
| Apr 2, 2019 | 2,350.80 |
| Apr 1, 2019 | 2,324.70 |
| Mar 29, 2019 | 2,340.30 |
| Mar 28, 2019 | 2,460.30 |
| Mar 27, 2019 | 2,370.00 |
| Mar 26, 2019 | 2,383.20 |
| Mar 25, 2019 | 2,399.70 |
| Mar 22, 2019 | 2,490.30 |
| Mar 21, 2019 | 2,568.90 |
| Mar 20, 2019 | 2,414.10 |
| Mar 19, 2019 | 2,418.00 |
| Mar 18, 2019 | 2,361.90 |
| Mar 15, 2019 | 2,415.00 |
| Mar 14, 2019 | 2,424.00 |
| Mar 13, 2019 | 2,475.00 |
| Mar 12, 2019 | 2,471.70 |
| Mar 11, 2019 | 2,392.50 |
| Mar 8, 2019 | 2,384.70 |
| Mar 7, 2019 | 2,340.00 |
| Mar 6, 2019 | 2,460.00 |
| Mar 5, 2019 | 2,490.00 |
| Mar 4, 2019 | 2,310.00 |
| Mar 1, 2019 | 2,210.10 |
| Feb 28, 2019 | 2,225.70 |
| Feb 27, 2019 | 2,277.30 |
| Feb 26, 2019 | 2,340.00 |
| Feb 25, 2019 | 2,381.10 |
| Feb 22, 2019 | 2,397.90 |
| Feb 21, 2019 | 2,400.00 |
| Feb 20, 2019 | 2,426.70 |
| Feb 19, 2019 | 2,388.00 |
| Feb 15, 2019 | 2,280.30 |
| Feb 14, 2019 | 2,399.70 |
| Feb 13, 2019 | 2,220.00 |
| Feb 12, 2019 | 2,220.00 |
| Feb 11, 2019 | 2,250.00 |
| Feb 8, 2019 | 2,289.00 |
| Feb 7, 2019 | 2,190.00 |
| Feb 6, 2019 | 2,265.00 |
| Feb 5, 2019 | 2,355.00 |
| Feb 4, 2019 | 2,275.80 |
| Feb 1, 2019 | 2,285.70 |
| Jan 31, 2019 | 2,310.00 |
| Jan 30, 2019 | 2,398.80 |
| Jan 29, 2019 | 2,370.00 |
| Jan 28, 2019 | 2,433.00 |
| Jan 25, 2019 | 2,517.00 |
| Jan 24, 2019 | 2,454.00 |
| Jan 23, 2019 | 2,539.80 |
| Jan 22, 2019 | 2,580.00 |
| Jan 18, 2019 | 2,580.00 |
| Jan 17, 2019 | 2,575.20 |
| Jan 16, 2019 | 2,494.80 |
| Jan 15, 2019 | 2,625.00 |
| Jan 14, 2019 | 2,637.90 |
| Jan 11, 2019 | 2,688.00 |
| Jan 10, 2019 | 2,700.00 |
| Jan 9, 2019 | 2,700.00 |
| Jan 8, 2019 | 2,664.30 |
| Jan 7, 2019 | 2,760.00 |
| Jan 4, 2019 | 2,610.30 |
| Jan 3, 2019 | 2,520.00 |
| Jan 2, 2019 | 2,430.00 |
| Dec 31, 2018 | 2,311.20 |
| Dec 28, 2018 | 2,340.00 |
| Dec 27, 2018 | 2,361.60 |
| Dec 26, 2018 | 2,265.00 |
| Dec 24, 2018 | 2,160.00 |
| Dec 21, 2018 | 2,070.00 |
| Dec 20, 2018 | 2,250.30 |
| Dec 19, 2018 | 2,251.50 |
| Dec 18, 2018 | 2,280.00 |
| Dec 17, 2018 | 2,580.00 |
| Dec 14, 2018 | 2,685.60 |
| Dec 13, 2018 | 2,703.00 |
| Dec 12, 2018 | 2,729.71 |
| Dec 11, 2018 | 2,713.50 |
| Dec 10, 2018 | 2,789.40 |
| Dec 7, 2018 | 2,970.00 |
| Dec 6, 2018 | 2,993.47 |
| Dec 4, 2018 | 3,060.00 |
| Dec 3, 2018 | 3,090.00 |
| Nov 30, 2018 | 3,120.00 |
| Nov 29, 2018 | 3,210.00 |
| Nov 28, 2018 | 3,200.10 |
| Nov 27, 2018 | 3,119.70 |
| Nov 26, 2018 | 3,150.00 |
| Nov 23, 2018 | 3,239.70 |
| Nov 21, 2018 | 3,240.00 |
| Nov 20, 2018 | 3,240.00 |
| Nov 19, 2018 | 3,300.00 |
| Nov 16, 2018 | 3,270.60 |
| Nov 15, 2018 | 3,270.00 |
| Nov 14, 2018 | 3,360.00 |
| Nov 13, 2018 | 3,406.80 |
| Nov 12, 2018 | 3,450.00 |
| Nov 9, 2018 | 3,376.80 |
| Nov 8, 2018 | 3,270.00 |
| Nov 7, 2018 | 3,360.00 |
| Nov 6, 2018 | 3,210.00 |
| Nov 5, 2018 | 3,210.00 |
| Nov 2, 2018 | 3,090.00 |
| Nov 1, 2018 | 3,209.70 |
| Oct 31, 2018 | 2,967.00 |
| Oct 30, 2018 | 2,970.00 |
| Oct 29, 2018 | 3,000.00 |
| Oct 26, 2018 | 3,089.70 |
| Oct 25, 2018 | 3,120.00 |
| Oct 24, 2018 | 3,120.00 |
| Oct 23, 2018 | 3,150.00 |
| Oct 22, 2018 | 3,210.00 |
| Oct 19, 2018 | 3,071.70 |
| Oct 18, 2018 | 3,053.70 |
| Oct 17, 2018 | 3,180.00 |
| Oct 16, 2018 | 3,180.00 |
| Oct 15, 2018 | 3,110.40 |
| Oct 12, 2018 | 3,045.30 |
| Oct 11, 2018 | 3,000.00 |
| Oct 10, 2018 | 2,910.00 |
| Oct 9, 2018 | 3,090.00 |
| Oct 8, 2018 | 3,090.00 |
| Oct 5, 2018 | 3,030.00 |
| Oct 4, 2018 | 3,150.00 |
| Oct 3, 2018 | 3,270.00 |
| Oct 2, 2018 | 3,060.00 |
| Oct 1, 2018 | 3,360.00 |
| Sep 28, 2018 | 3,510.00 |
| Sep 27, 2018 | 3,660.00 |
| Sep 26, 2018 | 3,960.00 |
| Sep 25, 2018 | 3,750.00 |
| Sep 24, 2018 | 3,780.00 |
| Sep 21, 2018 | 3,750.00 |
| Sep 20, 2018 | 4,050.00 |
| Sep 19, 2018 | 2,940.00 |
| Sep 18, 2018 | 3,060.00 |
| Sep 17, 2018 | 3,450.00 |
| Sep 14, 2018 | 4,050.00 |
| Sep 13, 2018 | 3,150.00 |
| Sep 12, 2018 | 2,741.10 |
| Sep 11, 2018 | 2,850.00 |
| Sep 10, 2018 | 2,535.30 |
| Sep 7, 2018 | 2,520.00 |
| Sep 6, 2018 | 2,730.00 |
| Sep 5, 2018 | 2,610.30 |
| Sep 4, 2018 | 2,750.10 |
| Aug 31, 2018 | 2,596.50 |
| Aug 30, 2018 | 2,422.65 |
| Aug 29, 2018 | 2,456.97 |
| Aug 28, 2018 | 2,385.74 |
| Aug 27, 2018 | 2,400.30 |
| Aug 24, 2018 | 2,369.10 |
| Aug 23, 2018 | 2,340.00 |
| Aug 22, 2018 | 2,391.90 |
| Aug 21, 2018 | 2,293.20 |
| Aug 20, 2018 | 2,296.80 |
| Aug 17, 2018 | 2,286.00 |
| Aug 16, 2018 | 2,226.00 |
| Aug 15, 2018 | 2,290.50 |
| Aug 14, 2018 | 2,340.00 |
| Aug 13, 2018 | 2,286.00 |
| Aug 10, 2018 | 2,431.50 |
| Aug 9, 2018 | 2,580.00 |
| Aug 8, 2018 | 2,445.00 |
| Aug 7, 2018 | 2,304.00 |
| Aug 6, 2018 | 2,280.30 |
| Aug 3, 2018 | 2,319.26 |
| Aug 2, 2018 | 2,227.20 |
| Aug 1, 2018 | 2,291.40 |
| Jul 31, 2018 | 2,250.00 |
| Jul 30, 2018 | 2,472.60 |
| Jul 27, 2018 | 2,519.70 |
| Jul 26, 2018 | 2,640.00 |
| Jul 25, 2018 | 2,730.00 |
| Jul 24, 2018 | 3,105.00 |
| Jul 23, 2018 | 2,700.00 |
| Jul 20, 2018 | 2,633.70 |
| Jul 19, 2018 | 2,641.50 |
| Jul 18, 2018 | 2,561.40 |
| Jul 17, 2018 | 2,543.14 |
| Jul 16, 2018 | 2,600.70 |
| Jul 13, 2018 | 2,641.20 |
| Jul 12, 2018 | 2,670.00 |
| Jul 11, 2018 | 2,572.50 |
| Jul 10, 2018 | 2,520.00 |
| Jul 9, 2018 | 2,460.90 |
| Jul 6, 2018 | 2,590.20 |
| Jul 5, 2018 | 2,610.00 |
| Jul 3, 2018 | 2,759.40 |
| Jul 2, 2018 | 2,670.30 |
| Jun 29, 2018 | 2,734.50 |
| Jun 28, 2018 | 2,791.80 |
| Jun 27, 2018 | 2,865.00 |
| Jun 26, 2018 | 3,060.00 |
| Jun 25, 2018 | 2,759.40 |
| Jun 22, 2018 | 3,000.00 |
| Jun 21, 2018 | 3,060.00 |
| Jun 20, 2018 | 2,995.20 |
| Jun 19, 2018 | 3,054.00 |
| Jun 18, 2018 | 3,150.00 |
| Jun 15, 2018 | 3,169.20 |
| Jun 14, 2018 | 3,240.00 |
| Jun 13, 2018 | 3,150.00 |
| Jun 12, 2018 | 3,300.00 |
| Jun 11, 2018 | 3,345.00 |
| Jun 8, 2018 | 3,328.20 |
| Jun 7, 2018 | 3,375.00 |
| Jun 6, 2018 | 3,495.00 |
| Jun 5, 2018 | 3,510.00 |
| Jun 4, 2018 | 3,600.00 |
| Jun 1, 2018 | 3,484.50 |
| May 31, 2018 | 3,480.00 |
| May 30, 2018 | 3,300.00 |
| May 29, 2018 | 3,450.00 |
| May 25, 2018 | 3,030.00 |
| May 24, 2018 | 3,090.00 |
| May 23, 2018 | 3,210.00 |
| May 22, 2018 | 3,240.00 |
| May 21, 2018 | 3,240.00 |
| May 18, 2018 | 3,360.00 |
| May 17, 2018 | 3,450.00 |
| May 16, 2018 | 3,510.00 |
| May 15, 2018 | 3,480.00 |
| May 14, 2018 | 3,540.00 |
| May 11, 2018 | 3,570.00 |
| May 10, 2018 | 3,600.00 |
| May 9, 2018 | 3,717.60 |
| May 8, 2018 | 3,600.00 |
| May 7, 2018 | 3,630.00 |
| May 4, 2018 | 3,570.00 |
| May 3, 2018 | 3,570.00 |
| May 2, 2018 | 3,402.00 |
| May 1, 2018 | 3,450.00 |
| Apr 30, 2018 | 3,600.00 |
| Apr 27, 2018 | 3,660.00 |
| Apr 26, 2018 | 3,795.00 |
| Apr 25, 2018 | 3,900.00 |
| Apr 24, 2018 | 3,840.00 |
| Apr 23, 2018 | 4,020.00 |
| Apr 20, 2018 | 3,840.00 |
| Apr 19, 2018 | 3,990.00 |
| Apr 18, 2018 | 3,960.00 |
| Apr 17, 2018 | 4,050.00 |
| Apr 16, 2018 | 4,350.00 |
| Apr 13, 2018 | 4,080.00 |
| Apr 12, 2018 | 4,065.00 |
| Apr 11, 2018 | 3,960.00 |
| Apr 10, 2018 | 4,200.00 |
| Apr 9, 2018 | 3,660.00 |
| Apr 6, 2018 | 3,420.00 |
| Apr 5, 2018 | 3,570.00 |
| Apr 4, 2018 | 3,570.00 |
| Apr 3, 2018 | 3,690.00 |
| Apr 2, 2018 | 3,870.00 |
| Mar 29, 2018 | 4,200.00 |
| Mar 28, 2018 | 4,050.00 |
| Mar 27, 2018 | 4,290.00 |
| Mar 26, 2018 | 4,590.00 |
| Mar 23, 2018 | 4,560.00 |
| Mar 22, 2018 | 4,680.00 |
| Mar 21, 2018 | 4,830.00 |
| Mar 20, 2018 | 5,010.00 |
| Mar 19, 2018 | 5,100.00 |
| Mar 16, 2018 | 5,280.00 |
| Mar 15, 2018 | 5,070.00 |
| Mar 14, 2018 | 5,040.00 |
| Mar 13, 2018 | 5,340.00 |
| Mar 12, 2018 | 5,010.00 |
| Mar 9, 2018 | 4,920.00 |
| Mar 8, 2018 | 4,860.00 |
| Mar 7, 2018 | 5,010.00 |
| Mar 6, 2018 | 5,190.00 |
| Mar 5, 2018 | 5,010.00 |
| Mar 2, 2018 | 4,680.00 |
| Mar 1, 2018 | 4,710.00 |
| Feb 28, 2018 | 4,650.00 |
| Feb 27, 2018 | 4,230.00 |
| Feb 26, 2018 | 4,680.00 |
| Feb 23, 2018 | 5,550.01 |
| Feb 22, 2018 | 5,430.00 |
| Feb 21, 2018 | 3,887.40 |
| Feb 20, 2018 | 3,690.00 |
| Feb 16, 2018 | 3,780.00 |
| Feb 15, 2018 | 3,960.00 |
| Feb 14, 2018 | 4,170.00 |
| Feb 13, 2018 | 4,244.40 |
| Feb 12, 2018 | 4,230.00 |
| Feb 9, 2018 | 3,960.00 |
| Feb 8, 2018 | 4,350.00 |
| Feb 7, 2018 | 4,920.00 |
| Feb 6, 2018 | 4,770.00 |
| Feb 5, 2018 | 5,220.00 |
| Feb 2, 2018 | 5,070.00 |
| Feb 1, 2018 | 5,490.00 |
| Jan 31, 2018 | 5,760.01 |
| Jan 30, 2018 | 7,200.01 |
| Jan 29, 2018 | 6,780.01 |
| Jan 26, 2018 | 8,010.01 |
| Jan 25, 2018 | 7,110.01 |
| Jan 24, 2018 | 6,630.01 |
| Jan 23, 2018 | 7,080.01 |
| Jan 22, 2018 | 6,930.01 |
| Jan 19, 2018 | 6,360.01 |
| Jan 18, 2018 | 6,316.81 |
| Jan 17, 2018 | 7,110.01 |
| Jan 16, 2018 | 7,980.01 |
| Jan 12, 2018 | 6,420.01 |
| Jan 11, 2018 | 4,470.00 |
| Jan 10, 2018 | 4,710.00 |
| Jan 9, 2018 | 5,160.00 |
| Jan 8, 2018 | 8,580.01 |
| Jan 5, 2018 | 4,980.00 |
| Jan 4, 2018 | 2,961.60 |
| Jan 3, 2018 | 2,765.40 |
| Jan 2, 2018 | 2,355.30 |
| Dec 29, 2017 | 1,943.70 |
| Dec 28, 2017 | 1,935.30 |
| Dec 27, 2017 | 2,130.00 |
| Dec 26, 2017 | 2,115.00 |
| Dec 22, 2017 | 2,130.30 |
| Dec 21, 2017 | 2,104.50 |
| Dec 20, 2017 | 2,130.00 |
| Dec 19, 2017 | 2,490.00 |
| Dec 18, 2017 | 2,490.00 |
| Dec 15, 2017 | 2,475.03 |
| Dec 14, 2017 | 2,360.40 |
| Dec 13, 2017 | 2,433.60 |
| Dec 12, 2017 | 2,538.30 |
| Dec 11, 2017 | 2,827.50 |
| Dec 8, 2017 | 2,478.90 |
| Dec 7, 2017 | 2,400.00 |
| Dec 6, 2017 | 2,325.30 |
| Dec 5, 2017 | 2,403.30 |
| Dec 4, 2017 | 2,670.00 |
| Dec 1, 2017 | 2,543.40 |
| Nov 30, 2017 | 2,998.20 |
| Nov 29, 2017 | 1,983.00 |
| Nov 28, 2017 | 2,064.00 |
| Nov 27, 2017 | 2,084.10 |
| Nov 24, 2017 | 2,220.60 |
| Nov 22, 2017 | 2,250.00 |
| Nov 21, 2017 | 2,040.00 |
| Nov 20, 2017 | 2,100.00 |
| Nov 17, 2017 | 2,055.00 |
| Nov 16, 2017 | 1,983.00 |
| Nov 15, 2017 | 2,040.00 |
| Nov 14, 2017 | 2,082.00 |
| Nov 13, 2017 | 2,130.00 |
| Nov 10, 2017 | 2,193.00 |
| Nov 9, 2017 | 2,215.20 |
| Nov 8, 2017 | 2,216.40 |
| Nov 7, 2017 | 2,280.00 |
| Nov 6, 2017 | 2,280.00 |
| Nov 3, 2017 | 2,235.00 |
| Nov 2, 2017 | 2,179.50 |
| Nov 1, 2017 | 2,131.50 |
| Oct 31, 2017 | 2,165.40 |
| Oct 30, 2017 | 2,190.00 |
| Oct 27, 2017 | 2,184.30 |
| Oct 26, 2017 | 2,250.00 |
| Oct 25, 2017 | 2,370.00 |
| Oct 24, 2017 | 2,287.50 |
| Oct 23, 2017 | 2,326.20 |
| Oct 20, 2017 | 2,325.00 |
| Oct 19, 2017 | 2,429.70 |
| Oct 18, 2017 | 2,400.00 |
| Oct 17, 2017 | 2,628.90 |
| Oct 16, 2017 | 2,475.00 |
| Oct 13, 2017 | 2,370.00 |
| Oct 12, 2017 | 2,490.30 |
| Oct 11, 2017 | 2,251.50 |
| Oct 10, 2017 | 2,313.00 |
| Oct 9, 2017 | 2,220.00 |
| Oct 6, 2017 | 2,369.40 |
| Oct 5, 2017 | 2,388.00 |
| Oct 4, 2017 | 2,409.60 |
| Oct 3, 2017 | 2,171.40 |
| Oct 2, 2017 | 2,220.00 |
| Sep 29, 2017 | 2,163.00 |
| Sep 28, 2017 | 2,190.00 |
| Sep 27, 2017 | 2,269.50 |
| Sep 26, 2017 | 2,490.00 |
| Sep 25, 2017 | 2,118.60 |
| Sep 22, 2017 | 2,137.50 |
| Sep 21, 2017 | 2,121.60 |
| Sep 20, 2017 | 2,160.00 |
| Sep 19, 2017 | 2,189.70 |
| Sep 18, 2017 | 2,220.00 |
| Sep 15, 2017 | 2,220.00 |
| Sep 14, 2017 | 2,340.00 |
| Sep 13, 2017 | 2,367.00 |
| Sep 12, 2017 | 2,340.00 |
| Sep 11, 2017 | 2,263.20 |
| Sep 8, 2017 | 2,280.00 |
| Sep 7, 2017 | 2,343.60 |
| Sep 6, 2017 | 2,124.00 |
| Sep 5, 2017 | 2,198.10 |
| Sep 1, 2017 | 2,295.00 |
| Aug 31, 2017 | 2,436.00 |
| Aug 30, 2017 | 2,103.60 |
| Aug 29, 2017 | 2,208.00 |
| Aug 28, 2017 | 2,262.90 |
| Aug 25, 2017 | 2,281.50 |
| Aug 24, 2017 | 2,415.00 |
| Aug 23, 2017 | 2,490.00 |
| Aug 22, 2017 | 2,640.00 |
| Aug 21, 2017 | 2,635.52 |
| Aug 18, 2017 | 2,520.00 |
| Aug 17, 2017 | 2,580.00 |
| Aug 16, 2017 | 2,642.10 |
| Aug 15, 2017 | 2,669.70 |
| Aug 14, 2017 | 2,698.20 |
| Aug 11, 2017 | 2,790.00 |
| Aug 10, 2017 | 2,850.00 |
| Aug 9, 2017 | 2,967.00 |
| Aug 8, 2017 | 3,150.00 |
| Aug 7, 2017 | 3,210.00 |
| Aug 4, 2017 | 3,240.00 |
| Aug 3, 2017 | 3,270.00 |
| Aug 2, 2017 | 3,300.00 |
| Aug 1, 2017 | 3,300.00 |
| Jul 31, 2017 | 3,360.00 |
| Jul 28, 2017 | 3,300.00 |
| Jul 27, 2017 | 3,390.00 |
| Jul 26, 2017 | 3,240.00 |
| Jul 25, 2017 | 3,420.00 |
| Jul 24, 2017 | 3,360.00 |
| Jul 21, 2017 | 3,390.00 |
| Jul 20, 2017 | 3,600.00 |
| Jul 19, 2017 | 3,750.00 |
| Jul 18, 2017 | 3,240.00 |
| Jul 17, 2017 | 3,300.00 |
| Jul 14, 2017 | 3,300.00 |
| Jul 13, 2017 | 3,357.00 |
| Jul 12, 2017 | 3,360.00 |
| Jul 11, 2017 | 3,390.00 |
| Jul 10, 2017 | 3,420.00 |
| Jul 7, 2017 | 3,480.00 |
| Jul 6, 2017 | 3,600.00 |
| Jul 5, 2017 | 3,689.40 |
| Jul 3, 2017 | 3,480.00 |
| Jun 30, 2017 | 3,544.20 |
| Jun 29, 2017 | 3,358.20 |
| Jun 28, 2017 | 3,420.00 |
| Jun 27, 2017 | 3,450.00 |
| Jun 26, 2017 | 3,509.70 |
| Jun 23, 2017 | 3,539.70 |
| Jun 22, 2017 | 3,600.00 |
| Jun 21, 2017 | 3,630.00 |
| Jun 20, 2017 | 4,050.00 |
| Jun 19, 2017 | 3,657.00 |
| Jun 16, 2017 | 3,810.00 |
| Jun 15, 2017 | 3,924.90 |
| Jun 14, 2017 | 4,320.00 |
| Jun 13, 2017 | 4,140.00 |
| Jun 12, 2017 | 4,320.00 |
| Jun 9, 2017 | 4,560.00 |
| Jun 8, 2017 | 4,800.00 |
| Jun 7, 2017 | 5,400.00 |
| Jun 6, 2017 | 4,500.00 |
| Jun 5, 2017 | 4,080.00 |
| Jun 2, 2017 | 3,748.80 |
| Jun 1, 2017 | 3,594.00 |
| May 31, 2017 | 3,840.00 |
| May 30, 2017 | 3,240.00 |
| May 26, 2017 | 3,387.00 |
| May 25, 2017 | 3,395.70 |
| May 24, 2017 | 3,461.70 |
| May 23, 2017 | 3,479.70 |
| May 22, 2017 | 3,599.70 |
| May 19, 2017 | 3,480.00 |
| May 18, 2017 | 3,450.00 |
| May 17, 2017 | 3,509.70 |
| May 16, 2017 | 4,050.00 |
| May 15, 2017 | 3,660.00 |
| May 12, 2017 | 3,750.00 |
| May 11, 2017 | 3,780.00 |
| May 10, 2017 | 3,839.70 |
| May 9, 2017 | 3,600.00 |
| May 8, 2017 | 3,840.00 |
| May 5, 2017 | 4,200.00 |
| May 4, 2017 | 4,470.00 |
| May 3, 2017 | 5,010.00 |
| May 2, 2017 | 5,040.00 |
| May 1, 2017 | 5,190.00 |
| Apr 28, 2017 | 5,070.00 |
| Apr 27, 2017 | 4,920.00 |
| Apr 26, 2017 | 5,340.00 |
| Apr 25, 2017 | 5,610.01 |
| Apr 24, 2017 | 5,610.01 |
| Apr 21, 2017 | 5,909.71 |
| Apr 20, 2017 | 6,300.01 |
| Apr 19, 2017 | 6,660.01 |
| Apr 18, 2017 | 6,725.71 |
| Apr 17, 2017 | 6,420.01 |
| Apr 13, 2017 | 6,390.01 |
| Apr 12, 2017 | 6,300.01 |
| Apr 11, 2017 | 6,630.01 |
| Apr 10, 2017 | 6,795.91 |
| Apr 7, 2017 | 6,780.01 |
| Apr 6, 2017 | 6,870.01 |
| Apr 5, 2017 | 6,840.01 |
| Apr 4, 2017 | 7,140.01 |
| Apr 3, 2017 | 7,440.01 |
| Mar 31, 2017 | 7,890.01 |
| Mar 30, 2017 | 7,980.01 |
| Mar 29, 2017 | 8,160.01 |
| Mar 28, 2017 | 6,750.01 |
| Mar 27, 2017 | 6,390.01 |
| Mar 24, 2017 | 6,420.01 |
| Mar 23, 2017 | 6,360.01 |
| Mar 22, 2017 | 6,720.01 |
| Mar 21, 2017 | 6,930.01 |
| Mar 20, 2017 | 7,140.01 |
| Mar 17, 2017 | 7,320.01 |
| Mar 16, 2017 | 7,110.01 |
| Mar 15, 2017 | 6,900.01 |
| Mar 14, 2017 | 7,169.71 |
| Mar 13, 2017 | 7,110.01 |
| Mar 10, 2017 | 7,500.01 |
| Mar 9, 2017 | 7,155.01 |
| Mar 8, 2017 | 7,530.01 |
| Mar 7, 2017 | 7,830.01 |
| Mar 6, 2017 | 7,140.01 |
| Mar 3, 2017 | 6,900.01 |
| Mar 2, 2017 | 7,440.01 |
| Mar 1, 2017 | 7,590.01 |
| Feb 28, 2017 | 8,010.01 |
| Feb 27, 2017 | 8,160.01 |
| Feb 24, 2017 | 8,100.01 |
| Feb 23, 2017 | 9,540.01 |
| Feb 22, 2017 | 10,350.01 |
| Feb 21, 2017 | 10,617.31 |
| Feb 17, 2017 | 10,800.01 |
| Feb 16, 2017 | 12,330.01 |
| Feb 15, 2017 | 19,230.02 |
| Feb 14, 2017 | 23,640.02 |
| Feb 13, 2017 | 32,910.03 |
| Feb 9, 2017 | 11,550.01 |
| Feb 8, 2017 | 12,300.01 |
| Feb 7, 2017 | 12,810.01 |
| Feb 6, 2017 | 13,380.01 |
| Feb 3, 2017 | 15,360.62 |
| Feb 2, 2017 | 17,751.02 |
| Feb 1, 2017 | 17,895.02 |
| Jan 31, 2017 | 17,962.52 |
| Jan 30, 2017 | 16,800.02 |
| Jan 26, 2017 | 16,350.02 |
| Jan 9, 2017 | 16,350.02 |
| Jan 3, 2017 | 15,000.01 |
| Dec 23, 2016 | 16,350.02 |
| Dec 21, 2016 | 16,350.02 |
| Dec 16, 2016 | 15,900.02 |
| Dec 8, 2016 | 15,900.02 |
| Sep 15, 2016 | 15,750.02 |
| Sep 14, 2016 | 15,720.02 |
| Sep 7, 2016 | 16,350.02 |
| Sep 6, 2016 | 15,750.02 |
| Aug 25, 2016 | 15,450.01 |
| Aug 16, 2016 | 14,850.01 |
| Aug 11, 2016 | 15,570.02 |
| Aug 9, 2016 | 15,599.72 |
| Aug 2, 2016 | 15,600.02 |
| Jul 25, 2016 | 18,000.02 |