My Size (MYSZ) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | My Size | 1.54 Mn | -1.02 Mn | 447,000.00 | 0.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.89 |
| May 21, 2026 | 0.89 |
| May 20, 2026 | 0.89 |
| May 19, 2026 | 0.90 |
| May 18, 2026 | 0.90 |
| May 15, 2026 | 0.90 |
| May 14, 2026 | 0.91 |
| May 13, 2026 | 0.91 |
| May 12, 2026 | 0.92 |
| May 11, 2026 | 0.92 |
| May 8, 2026 | 0.92 |
| May 7, 2026 | 0.93 |
| May 6, 2026 | 0.93 |
| May 5, 2026 | 0.94 |
| May 4, 2026 | 0.94 |
| May 1, 2026 | 0.94 |
| Apr 30, 2026 | 0.95 |
| Apr 29, 2026 | 0.95 |
| Apr 28, 2026 | 0.95 |
| Apr 27, 2026 | 0.96 |
| Apr 24, 2026 | 0.96 |
| Apr 23, 2026 | 0.96 |
| Apr 22, 2026 | 0.97 |
| Apr 21, 2026 | 0.97 |
| Apr 20, 2026 | 0.97 |
| Apr 17, 2026 | 0.98 |
| Apr 16, 2026 | 0.98 |
| Apr 15, 2026 | 0.98 |
| Apr 14, 2026 | 0.98 |
| Apr 13, 2026 | 0.99 |
| Apr 10, 2026 | 0.99 |
| Apr 9, 2026 | 0.99 |
| Apr 8, 2026 | 0.99 |
| Apr 7, 2026 | 1.00 |
| Apr 6, 2026 | 1.00 |
| Apr 2, 2026 | 1.00 |
| Apr 1, 2026 | 1.01 |
| Mar 31, 2026 | 1.01 |
| Mar 30, 2026 | 1.01 |
| Mar 27, 2026 | 1.01 |
| Mar 26, 2026 | 1.02 |
| Mar 25, 2026 | 1.02 |
| Mar 24, 2026 | 1.02 |
| Mar 23, 2026 | 1.03 |
| Mar 20, 2026 | 1.03 |
| Mar 19, 2026 | 1.03 |
| Mar 18, 2026 | 1.04 |
| Mar 17, 2026 | 1.04 |
| Mar 16, 2026 | 1.04 |
| Mar 13, 2026 | 1.05 |
| Mar 12, 2026 | 1.05 |
| Mar 11, 2026 | 1.05 |
| Mar 10, 2026 | 1.06 |
| Mar 9, 2026 | 1.06 |
| Mar 6, 2026 | 1.06 |
| Mar 5, 2026 | 1.07 |
| Mar 4, 2026 | 1.07 |
| Mar 3, 2026 | 1.07 |
| Mar 2, 2026 | 1.07 |
| Feb 27, 2026 | 1.08 |
| Feb 26, 2026 | 1.08 |
| Feb 25, 2026 | 1.09 |
| Feb 24, 2026 | 1.09 |
| Feb 23, 2026 | 1.09 |
| Feb 20, 2026 | 1.10 |
| Feb 19, 2026 | 1.10 |
| Feb 18, 2026 | 1.10 |
| Feb 17, 2026 | 1.11 |
| Feb 13, 2026 | 1.11 |
| Feb 12, 2026 | 1.11 |
| Feb 11, 2026 | 1.12 |
| Feb 10, 2026 | 1.12 |
| Feb 9, 2026 | 1.13 |
| Feb 6, 2026 | 1.13 |
| Feb 5, 2026 | 1.14 |
| Feb 4, 2026 | 1.14 |
| Feb 3, 2026 | 1.14 |
| Feb 2, 2026 | 1.15 |
| Jan 30, 2026 | 1.15 |
| Jan 29, 2026 | 1.15 |
| Jan 28, 2026 | 1.15 |
| Jan 27, 2026 | 1.16 |
| Jan 26, 2026 | 1.16 |
| Jan 23, 2026 | 1.16 |
| Jan 22, 2026 | 1.16 |
| Jan 21, 2026 | 1.16 |
| Jan 20, 2026 | 1.16 |
| Jan 16, 2026 | 1.17 |
| Jan 15, 2026 | 1.17 |
| Jan 14, 2026 | 1.17 |
| Jan 13, 2026 | 1.18 |
| Jan 12, 2026 | 1.18 |
| Jan 9, 2026 | 1.18 |
| Jan 8, 2026 | 1.18 |
| Jan 7, 2026 | 1.18 |
| Jan 6, 2026 | 1.18 |
| Jan 5, 2026 | 1.19 |
| Jan 2, 2026 | 1.19 |
| Dec 31, 2025 | 1.19 |
| Dec 30, 2025 | 1.19 |
| Dec 29, 2025 | 1.20 |
| Dec 26, 2025 | 1.20 |
| Dec 24, 2025 | 1.20 |
| Dec 23, 2025 | 1.20 |
| Dec 22, 2025 | 1.21 |
| Dec 19, 2025 | 1.21 |
| Dec 18, 2025 | 1.21 |
| Dec 17, 2025 | 1.21 |
| Dec 16, 2025 | 1.22 |
| Dec 15, 2025 | 1.22 |
| Dec 12, 2025 | 1.22 |
| Dec 11, 2025 | 1.23 |
| Dec 10, 2025 | 1.23 |
| Dec 9, 2025 | 1.23 |
| Dec 8, 2025 | 1.24 |
| Dec 5, 2025 | 1.24 |
| Dec 4, 2025 | 1.25 |
| Dec 3, 2025 | 1.25 |
| Dec 2, 2025 | 1.25 |
| Dec 1, 2025 | 1.26 |
| Nov 28, 2025 | 1.26 |
| Nov 26, 2025 | 1.27 |
| Nov 25, 2025 | 1.27 |
| Nov 24, 2025 | 1.28 |
| Nov 21, 2025 | 1.28 |
| Nov 20, 2025 | 1.29 |
| Nov 19, 2025 | 1.29 |
| Nov 18, 2025 | 1.30 |
| Nov 17, 2025 | 1.30 |
| Nov 14, 2025 | 1.31 |
| Nov 13, 2025 | 1.31 |
| Nov 12, 2025 | 1.32 |
| Nov 11, 2025 | 1.32 |
| Nov 10, 2025 | 1.32 |
| Nov 7, 2025 | 1.33 |
| Nov 6, 2025 | 1.33 |
| Nov 5, 2025 | 1.34 |
| Nov 4, 2025 | 1.35 |
| Nov 3, 2025 | 1.35 |
| Oct 31, 2025 | 1.36 |
| Oct 30, 2025 | 1.37 |
| Oct 29, 2025 | 1.38 |
| Oct 28, 2025 | 1.38 |
| Oct 27, 2025 | 1.39 |
| Oct 24, 2025 | 1.40 |
| Oct 23, 2025 | 1.40 |
| Oct 22, 2025 | 1.42 |
| Oct 21, 2025 | 1.43 |
| Oct 20, 2025 | 1.45 |
| Oct 17, 2025 | 1.47 |
| Oct 16, 2025 | 1.48 |
| Oct 15, 2025 | 1.51 |
| Oct 14, 2025 | 1.52 |
| Oct 13, 2025 | 1.54 |
| Oct 10, 2025 | 1.56 |
| Oct 9, 2025 | 1.57 |
| Oct 8, 2025 | 1.57 |
| Oct 7, 2025 | 1.57 |
| Oct 6, 2025 | 1.57 |
| Oct 3, 2025 | 1.57 |
| Oct 2, 2025 | 1.57 |
| Oct 1, 2025 | 1.57 |
| Sep 30, 2025 | 1.57 |
| Sep 29, 2025 | 1.57 |
| Sep 26, 2025 | 1.57 |
| Sep 25, 2025 | 1.57 |
| Sep 24, 2025 | 1.57 |
| Sep 23, 2025 | 1.57 |
| Sep 22, 2025 | 1.57 |
| Sep 19, 2025 | 1.57 |
| Sep 18, 2025 | 1.57 |
| Sep 17, 2025 | 1.57 |
| Sep 16, 2025 | 1.58 |
| Sep 15, 2025 | 1.58 |
| Sep 12, 2025 | 1.58 |
| Sep 11, 2025 | 1.58 |
| Sep 10, 2025 | 1.58 |
| Sep 9, 2025 | 1.58 |
| Sep 8, 2025 | 1.58 |
| Sep 5, 2025 | 1.58 |
| Sep 4, 2025 | 1.58 |
| Sep 3, 2025 | 1.58 |
| Sep 2, 2025 | 1.58 |
| Aug 29, 2025 | 1.59 |
| Aug 28, 2025 | 1.59 |
| Aug 27, 2025 | 1.59 |
| Aug 26, 2025 | 1.59 |
| Aug 25, 2025 | 1.59 |
| Aug 22, 2025 | 1.60 |
| Aug 21, 2025 | 1.60 |
| Aug 20, 2025 | 1.60 |
| Aug 19, 2025 | 1.60 |
| Aug 18, 2025 | 1.60 |
| Aug 15, 2025 | 1.61 |
| Aug 14, 2025 | 1.61 |
| Aug 13, 2025 | 1.61 |
| Aug 12, 2025 | 1.61 |
| Aug 11, 2025 | 1.61 |
| Aug 8, 2025 | 1.62 |
| Aug 7, 2025 | 1.62 |
| Aug 6, 2025 | 1.62 |
| Aug 5, 2025 | 1.62 |
| Aug 4, 2025 | 1.63 |
| Aug 1, 2025 | 1.63 |
| Jul 31, 2025 | 1.63 |
| Jul 30, 2025 | 1.63 |
| Jul 29, 2025 | 1.63 |
| Jul 28, 2025 | 1.63 |
| Jul 25, 2025 | 1.63 |
| Jul 24, 2025 | 1.63 |
| Jul 23, 2025 | 1.63 |
| Jul 22, 2025 | 1.64 |
| Jul 21, 2025 | 1.64 |
| Jul 18, 2025 | 1.64 |
| Jul 17, 2025 | 1.64 |
| Jul 16, 2025 | 1.64 |
| Jul 15, 2025 | 1.64 |
| Jul 14, 2025 | 1.65 |
| Jul 11, 2025 | 1.65 |
| Jul 10, 2025 | 1.65 |
| Jul 9, 2025 | 1.66 |
| Jul 8, 2025 | 1.66 |
| Jul 7, 2025 | 1.66 |
| Jul 3, 2025 | 1.66 |
| Jul 2, 2025 | 1.67 |
| Jul 1, 2025 | 1.67 |
| Jun 30, 2025 | 1.67 |
| Jun 27, 2025 | 1.67 |
| Jun 26, 2025 | 1.68 |
| Jun 25, 2025 | 1.68 |
| Jun 24, 2025 | 1.68 |
| Jun 23, 2025 | 1.68 |
| Jun 20, 2025 | 1.69 |
| Jun 18, 2025 | 1.69 |
| Jun 17, 2025 | 1.69 |
| Jun 16, 2025 | 1.70 |
| Jun 13, 2025 | 1.70 |
| Jun 12, 2025 | 1.71 |
| Jun 11, 2025 | 1.71 |
| Jun 10, 2025 | 1.72 |
| Jun 9, 2025 | 1.72 |
| Jun 6, 2025 | 1.72 |
| Jun 5, 2025 | 1.73 |
| Jun 4, 2025 | 1.73 |
| Jun 3, 2025 | 1.74 |
| Jun 2, 2025 | 1.74 |
| May 30, 2025 | 1.74 |
| May 29, 2025 | 1.75 |
| May 28, 2025 | 1.75 |
| May 27, 2025 | 1.76 |
| May 23, 2025 | 1.76 |
| May 22, 2025 | 1.76 |
| May 21, 2025 | 1.77 |
| May 20, 2025 | 1.77 |
| May 19, 2025 | 1.78 |
| May 16, 2025 | 1.79 |
| May 15, 2025 | 1.79 |
| May 14, 2025 | 1.80 |
| May 13, 2025 | 1.81 |
| May 12, 2025 | 1.82 |
| May 9, 2025 | 1.82 |
| May 8, 2025 | 1.83 |
| May 7, 2025 | 1.84 |
| May 6, 2025 | 1.85 |
| May 5, 2025 | 1.86 |
| May 2, 2025 | 1.87 |
| May 1, 2025 | 1.88 |
| Apr 30, 2025 | 1.89 |
| Apr 29, 2025 | 1.90 |
| Apr 28, 2025 | 1.90 |
| Apr 25, 2025 | 1.91 |
| Apr 24, 2025 | 1.91 |
| Apr 23, 2025 | 1.92 |
| Apr 22, 2025 | 1.93 |
| Apr 21, 2025 | 1.93 |
| Apr 17, 2025 | 1.94 |
| Apr 16, 2025 | 1.94 |
| Apr 15, 2025 | 1.95 |
| Apr 14, 2025 | 1.96 |
| Apr 11, 2025 | 1.96 |
| Apr 10, 2025 | 1.97 |
| Apr 9, 2025 | 1.98 |
| Apr 8, 2025 | 1.99 |
| Apr 7, 2025 | 1.99 |
| Apr 4, 2025 | 2.00 |
| Apr 3, 2025 | 2.01 |
| Apr 2, 2025 | 2.02 |
| Apr 1, 2025 | 2.02 |
| Mar 31, 2025 | 2.03 |
| Mar 28, 2025 | 2.04 |
| Mar 27, 2025 | 2.05 |
| Mar 26, 2025 | 2.05 |
| Mar 25, 2025 | 2.06 |
| Mar 24, 2025 | 2.07 |
| Mar 21, 2025 | 2.08 |
| Mar 20, 2025 | 2.10 |
| Mar 19, 2025 | 2.11 |
| Mar 18, 2025 | 2.12 |
| Mar 17, 2025 | 2.13 |
| Mar 14, 2025 | 2.14 |
| Mar 13, 2025 | 2.15 |
| Mar 12, 2025 | 2.17 |
| Mar 11, 2025 | 2.18 |
| Mar 10, 2025 | 2.20 |
| Mar 7, 2025 | 2.21 |
| Mar 6, 2025 | 2.23 |
| Mar 5, 2025 | 2.25 |
| Mar 4, 2025 | 2.27 |
| Mar 3, 2025 | 2.28 |
| Feb 28, 2025 | 2.30 |
| Feb 27, 2025 | 2.31 |
| Feb 26, 2025 | 2.33 |
| Feb 25, 2025 | 2.34 |
| Feb 24, 2025 | 2.35 |
| Feb 21, 2025 | 2.37 |
| Feb 20, 2025 | 2.38 |
| Feb 19, 2025 | 2.39 |
| Feb 18, 2025 | 2.40 |
| Feb 14, 2025 | 2.42 |
| Feb 13, 2025 | 2.43 |
| Feb 12, 2025 | 2.44 |
| Feb 11, 2025 | 2.45 |
| Feb 10, 2025 | 2.46 |
| Feb 7, 2025 | 2.47 |
| Feb 6, 2025 | 2.48 |
| Feb 5, 2025 | 2.49 |
| Feb 4, 2025 | 2.50 |
| Feb 3, 2025 | 2.51 |
| Jan 31, 2025 | 2.52 |
| Jan 30, 2025 | 2.52 |
| Jan 29, 2025 | 2.53 |
| Jan 28, 2025 | 2.54 |
| Jan 27, 2025 | 2.55 |
| Jan 24, 2025 | 2.56 |
| Jan 23, 2025 | 2.57 |
| Jan 22, 2025 | 2.58 |
| Jan 21, 2025 | 2.58 |
| Jan 17, 2025 | 2.59 |
| Jan 16, 2025 | 2.59 |
| Jan 15, 2025 | 2.60 |
| Jan 14, 2025 | 2.60 |
| Jan 13, 2025 | 2.60 |
| Jan 10, 2025 | 2.61 |
| Jan 8, 2025 | 2.62 |
| Jan 7, 2025 | 2.62 |
| Jan 6, 2025 | 2.63 |
| Jan 3, 2025 | 2.62 |
| Jan 2, 2025 | 2.62 |
| Dec 31, 2024 | 2.62 |
| Dec 30, 2024 | 2.61 |
| Dec 27, 2024 | 2.60 |
| Dec 26, 2024 | 2.59 |
| Dec 24, 2024 | 2.58 |
| Dec 23, 2024 | 2.58 |
| Dec 20, 2024 | 2.57 |
| Dec 19, 2024 | 2.56 |
| Dec 18, 2024 | 2.57 |
| Dec 17, 2024 | 2.58 |
| Dec 16, 2024 | 2.59 |
| Dec 13, 2024 | 2.60 |
| Dec 12, 2024 | 2.61 |
| Dec 11, 2024 | 2.62 |
| Dec 10, 2024 | 2.63 |
| Dec 9, 2024 | 2.64 |
| Dec 6, 2024 | 2.66 |
| Dec 5, 2024 | 2.67 |
| Dec 4, 2024 | 2.68 |
| Dec 3, 2024 | 2.70 |
| Dec 2, 2024 | 2.71 |
| Nov 29, 2024 | 2.72 |
| Nov 27, 2024 | 2.73 |
| Nov 26, 2024 | 2.74 |
| Nov 25, 2024 | 2.75 |
| Nov 22, 2024 | 2.76 |
| Nov 21, 2024 | 2.77 |
| Nov 20, 2024 | 2.79 |
| Nov 19, 2024 | 2.80 |
| Nov 18, 2024 | 2.81 |
| Nov 15, 2024 | 2.82 |
| Nov 14, 2024 | 2.83 |
| Nov 13, 2024 | 2.84 |
| Nov 12, 2024 | 2.85 |
| Nov 11, 2024 | 2.86 |
| Nov 8, 2024 | 2.87 |
| Nov 7, 2024 | 2.88 |
| Nov 6, 2024 | 2.89 |
| Nov 5, 2024 | 2.90 |
| Nov 4, 2024 | 2.91 |
| Nov 1, 2024 | 2.92 |
| Oct 31, 2024 | 2.93 |
| Oct 30, 2024 | 2.94 |
| Oct 29, 2024 | 2.96 |
| Oct 28, 2024 | 2.97 |
| Oct 25, 2024 | 2.99 |
| Oct 24, 2024 | 3.01 |
| Oct 23, 2024 | 3.02 |
| Oct 22, 2024 | 3.04 |
| Oct 21, 2024 | 3.06 |
| Oct 18, 2024 | 3.07 |
| Oct 17, 2024 | 3.09 |
| Oct 16, 2024 | 3.11 |
| Oct 15, 2024 | 3.13 |
| Oct 14, 2024 | 3.15 |
| Oct 11, 2024 | 3.17 |
| Oct 10, 2024 | 3.19 |
| Oct 9, 2024 | 3.21 |
| Oct 8, 2024 | 3.22 |
| Oct 7, 2024 | 3.24 |
| Oct 4, 2024 | 3.26 |
| Oct 3, 2024 | 3.28 |
| Oct 2, 2024 | 3.30 |
| Oct 1, 2024 | 3.32 |
| Sep 30, 2024 | 3.34 |
| Sep 27, 2024 | 3.35 |
| Sep 26, 2024 | 3.37 |
| Sep 25, 2024 | 3.39 |
| Sep 24, 2024 | 3.41 |
| Sep 23, 2024 | 3.43 |
| Sep 20, 2024 | 3.45 |
| Sep 19, 2024 | 3.47 |
| Sep 18, 2024 | 3.48 |
| Sep 17, 2024 | 3.50 |
| Sep 16, 2024 | 3.52 |
| Sep 13, 2024 | 3.54 |
| Sep 12, 2024 | 3.55 |
| Sep 11, 2024 | 3.57 |
| Sep 10, 2024 | 3.59 |
| Sep 9, 2024 | 3.61 |
| Sep 6, 2024 | 3.63 |
| Sep 5, 2024 | 3.65 |
| Sep 4, 2024 | 3.67 |
| Sep 3, 2024 | 3.69 |
| Aug 30, 2024 | 3.71 |
| Aug 29, 2024 | 3.73 |
| Aug 28, 2024 | 3.75 |
| Aug 27, 2024 | 3.77 |
| Aug 26, 2024 | 3.79 |
| Aug 23, 2024 | 3.81 |
| Aug 22, 2024 | 3.83 |
| Aug 21, 2024 | 3.85 |
| Aug 20, 2024 | 3.88 |
| Aug 19, 2024 | 3.90 |
| Aug 16, 2024 | 3.92 |
| Aug 15, 2024 | 3.95 |
| Aug 14, 2024 | 3.96 |
| Aug 13, 2024 | 3.98 |
| Aug 12, 2024 | 4.00 |
| Aug 9, 2024 | 4.02 |
| Aug 8, 2024 | 4.04 |
| Aug 7, 2024 | 4.06 |
| Aug 6, 2024 | 4.08 |
| Aug 5, 2024 | 4.10 |
| Aug 2, 2024 | 4.11 |
| Aug 1, 2024 | 4.13 |
| Jul 31, 2024 | 4.15 |
| Jul 30, 2024 | 4.16 |
| Jul 29, 2024 | 4.18 |
| Jul 26, 2024 | 4.20 |
| Jul 25, 2024 | 4.21 |
| Jul 24, 2024 | 4.23 |
| Jul 23, 2024 | 4.25 |
| Jul 22, 2024 | 4.27 |
| Jul 19, 2024 | 4.29 |
| Jul 18, 2024 | 4.31 |
| Jul 17, 2024 | 4.33 |
| Jul 16, 2024 | 4.35 |
| Jul 15, 2024 | 4.37 |
| Jul 12, 2024 | 4.39 |
| Jul 11, 2024 | 4.41 |
| Jul 10, 2024 | 4.43 |
| Jul 9, 2024 | 4.46 |
| Jul 8, 2024 | 4.49 |
| Jul 5, 2024 | 4.53 |
| Jul 3, 2024 | 4.56 |
| Jul 2, 2024 | 4.60 |
| Jul 1, 2024 | 4.64 |
| Jun 28, 2024 | 4.68 |
| Jun 27, 2024 | 4.72 |
| Jun 26, 2024 | 4.76 |
| Jun 25, 2024 | 4.79 |
| Jun 24, 2024 | 4.83 |
| Jun 21, 2024 | 4.87 |
| Jun 20, 2024 | 4.92 |
| Jun 18, 2024 | 4.96 |
| Jun 17, 2024 | 5.01 |
| Jun 14, 2024 | 5.06 |
| Jun 13, 2024 | 5.13 |
| Jun 12, 2024 | 5.20 |
| Jun 11, 2024 | 5.26 |
| Jun 10, 2024 | 5.33 |
| Jun 7, 2024 | 5.42 |
| Jun 6, 2024 | 5.49 |
| Jun 5, 2024 | 5.57 |
| Jun 4, 2024 | 5.62 |
| Jun 3, 2024 | 5.67 |
| May 31, 2024 | 5.71 |
| May 30, 2024 | 5.74 |
| May 29, 2024 | 5.78 |
| May 28, 2024 | 5.81 |
| May 24, 2024 | 5.84 |
| May 23, 2024 | 5.87 |
| May 22, 2024 | 5.89 |
| May 21, 2024 | 5.92 |
| May 20, 2024 | 5.94 |
| May 17, 2024 | 5.96 |
| May 16, 2024 | 5.98 |
| May 15, 2024 | 5.99 |
| May 14, 2024 | 6.01 |
| May 13, 2024 | 6.03 |
| May 10, 2024 | 6.05 |
| May 9, 2024 | 6.07 |
| May 8, 2024 | 6.09 |
| May 7, 2024 | 6.12 |
| May 6, 2024 | 6.14 |
| May 3, 2024 | 6.16 |
| May 2, 2024 | 6.18 |
| May 1, 2024 | 6.20 |
| Apr 30, 2024 | 6.23 |
| Apr 29, 2024 | 6.25 |
| Apr 26, 2024 | 6.27 |
| Apr 25, 2024 | 6.30 |
| Apr 24, 2024 | 6.33 |
| Apr 23, 2024 | 6.35 |
| Apr 22, 2024 | 6.38 |
| Apr 19, 2024 | 6.40 |
| Apr 18, 2024 | 6.43 |
| Apr 17, 2024 | 6.45 |
| Apr 16, 2024 | 6.48 |
| Apr 15, 2024 | 6.50 |
| Apr 12, 2024 | 6.53 |
| Apr 11, 2024 | 6.55 |
| Apr 10, 2024 | 6.58 |
| Apr 9, 2024 | 6.60 |
| Apr 8, 2024 | 6.62 |
| Apr 5, 2024 | 6.65 |
| Apr 4, 2024 | 6.67 |
| Apr 3, 2024 | 6.70 |
| Apr 2, 2024 | 6.73 |
| Apr 1, 2024 | 6.76 |
| Mar 28, 2024 | 6.79 |
| Mar 27, 2024 | 6.82 |
| Mar 26, 2024 | 6.85 |
| Mar 25, 2024 | 6.88 |
| Mar 22, 2024 | 6.91 |
| Mar 21, 2024 | 6.94 |
| Mar 20, 2024 | 6.96 |
| Mar 19, 2024 | 6.99 |
| Mar 18, 2024 | 7.02 |
| Mar 15, 2024 | 7.05 |
| Mar 14, 2024 | 7.09 |
| Mar 13, 2024 | 7.12 |
| Mar 12, 2024 | 7.15 |
| Mar 11, 2024 | 7.18 |
| Mar 8, 2024 | 7.22 |
| Mar 7, 2024 | 7.25 |
| Mar 6, 2024 | 7.28 |
| Mar 5, 2024 | 7.31 |
| Mar 4, 2024 | 7.35 |
| Mar 1, 2024 | 7.37 |
| Feb 29, 2024 | 7.41 |
| Feb 28, 2024 | 7.44 |
| Feb 27, 2024 | 7.47 |
| Feb 26, 2024 | 7.50 |
| Feb 23, 2024 | 7.53 |
| Feb 22, 2024 | 7.56 |
| Feb 21, 2024 | 7.59 |
| Feb 20, 2024 | 7.62 |
| Feb 16, 2024 | 7.65 |
| Feb 15, 2024 | 7.68 |
| Feb 14, 2024 | 7.71 |
| Feb 13, 2024 | 7.74 |
| Feb 12, 2024 | 7.77 |
| Feb 9, 2024 | 7.80 |
| Feb 8, 2024 | 7.83 |
| Feb 7, 2024 | 7.86 |
| Feb 6, 2024 | 7.89 |
| Feb 5, 2024 | 7.93 |
| Feb 2, 2024 | 7.96 |
| Feb 1, 2024 | 8.00 |
| Jan 31, 2024 | 8.04 |
| Jan 30, 2024 | 8.09 |
| Jan 29, 2024 | 8.13 |
| Jan 26, 2024 | 8.18 |
| Jan 25, 2024 | 8.22 |
| Jan 24, 2024 | 8.27 |
| Jan 23, 2024 | 8.32 |
| Jan 22, 2024 | 8.36 |
| Jan 19, 2024 | 8.41 |
| Jan 18, 2024 | 8.46 |
| Jan 17, 2024 | 8.51 |
| Jan 16, 2024 | 8.56 |
| Jan 12, 2024 | 8.61 |
| Jan 11, 2024 | 8.65 |
| Jan 10, 2024 | 8.70 |
| Jan 9, 2024 | 8.74 |
| Jan 8, 2024 | 8.77 |
| Jan 5, 2024 | 8.81 |
| Jan 4, 2024 | 8.84 |
| Jan 3, 2024 | 8.87 |
| Jan 2, 2024 | 8.91 |
| Dec 29, 2023 | 8.93 |
| Dec 28, 2023 | 8.96 |
| Dec 27, 2023 | 8.98 |
| Dec 26, 2023 | 9.01 |
| Dec 22, 2023 | 9.03 |
| Dec 21, 2023 | 9.06 |
| Dec 20, 2023 | 9.09 |
| Dec 19, 2023 | 9.13 |
| Dec 18, 2023 | 9.17 |
| Dec 15, 2023 | 9.20 |
| Dec 14, 2023 | 9.24 |
| Dec 13, 2023 | 9.27 |
| Dec 12, 2023 | 9.31 |
| Dec 11, 2023 | 9.34 |
| Dec 8, 2023 | 9.38 |
| Dec 7, 2023 | 9.41 |
| Dec 6, 2023 | 9.45 |
| Dec 5, 2023 | 9.49 |
| Dec 4, 2023 | 9.53 |
| Dec 1, 2023 | 9.57 |
| Nov 30, 2023 | 9.60 |
| Nov 29, 2023 | 9.64 |
| Nov 28, 2023 | 9.68 |
| Nov 27, 2023 | 9.72 |
| Nov 24, 2023 | 9.77 |
| Nov 22, 2023 | 9.82 |
| Nov 21, 2023 | 9.87 |
| Nov 20, 2023 | 9.96 |
| Nov 17, 2023 | 10.04 |
| Nov 16, 2023 | 10.13 |
| Nov 15, 2023 | 10.21 |
| Nov 14, 2023 | 10.30 |
| Nov 13, 2023 | 10.38 |
| Nov 10, 2023 | 10.47 |
| Nov 9, 2023 | 10.55 |
| Nov 8, 2023 | 10.63 |
| Nov 7, 2023 | 10.71 |
| Nov 6, 2023 | 10.79 |
| Nov 3, 2023 | 10.87 |
| Nov 2, 2023 | 10.95 |
| Nov 1, 2023 | 11.02 |
| Oct 31, 2023 | 11.10 |
| Oct 30, 2023 | 11.18 |
| Oct 27, 2023 | 11.26 |
| Oct 26, 2023 | 11.34 |
| Oct 25, 2023 | 11.43 |
| Oct 24, 2023 | 11.51 |
| Oct 23, 2023 | 11.60 |
| Oct 20, 2023 | 11.68 |
| Oct 19, 2023 | 11.76 |
| Oct 18, 2023 | 11.85 |
| Oct 17, 2023 | 11.93 |
| Oct 16, 2023 | 12.00 |
| Oct 13, 2023 | 12.08 |
| Oct 12, 2023 | 12.15 |
| Oct 11, 2023 | 12.23 |
| Oct 10, 2023 | 12.31 |
| Oct 9, 2023 | 12.39 |
| Oct 6, 2023 | 12.46 |
| Oct 5, 2023 | 12.54 |
| Oct 4, 2023 | 12.62 |
| Oct 3, 2023 | 12.69 |
| Oct 2, 2023 | 12.78 |
| Sep 29, 2023 | 12.87 |
| Sep 28, 2023 | 12.96 |
| Sep 27, 2023 | 13.07 |
| Sep 26, 2023 | 13.22 |
| Sep 25, 2023 | 13.33 |
| Sep 22, 2023 | 13.46 |
| Sep 21, 2023 | 13.59 |
| Sep 20, 2023 | 13.71 |
| Sep 19, 2023 | 13.83 |
| Sep 18, 2023 | 13.95 |
| Sep 15, 2023 | 14.06 |
| Sep 14, 2023 | 14.17 |
| Sep 13, 2023 | 14.29 |
| Sep 12, 2023 | 14.41 |
| Sep 11, 2023 | 14.53 |
| Sep 8, 2023 | 14.64 |
| Sep 7, 2023 | 14.76 |
| Sep 6, 2023 | 14.87 |
| Sep 5, 2023 | 14.99 |
| Sep 1, 2023 | 15.12 |
| Aug 31, 2023 | 15.25 |
| Aug 30, 2023 | 15.37 |
| Aug 29, 2023 | 15.48 |
| Aug 28, 2023 | 15.58 |
| Aug 25, 2023 | 15.68 |
| Aug 24, 2023 | 15.79 |
| Aug 23, 2023 | 15.88 |
| Aug 22, 2023 | 15.96 |
| Aug 21, 2023 | 16.07 |
| Aug 18, 2023 | 16.15 |
| Aug 17, 2023 | 16.26 |
| Aug 16, 2023 | 16.36 |
| Aug 15, 2023 | 16.48 |
| Aug 14, 2023 | 16.59 |
| Aug 11, 2023 | 16.71 |
| Aug 10, 2023 | 16.84 |
| Aug 9, 2023 | 16.96 |
| Aug 8, 2023 | 17.09 |
| Aug 7, 2023 | 17.23 |
| Aug 4, 2023 | 17.35 |
| Aug 3, 2023 | 17.48 |
| Aug 2, 2023 | 17.60 |
| Aug 1, 2023 | 17.73 |
| Jul 31, 2023 | 17.85 |
| Jul 28, 2023 | 18.00 |
| Jul 27, 2023 | 18.14 |
| Jul 26, 2023 | 18.29 |
| Jul 25, 2023 | 18.45 |
| Jul 24, 2023 | 18.60 |
| Jul 21, 2023 | 18.76 |
| Jul 20, 2023 | 18.90 |
| Jul 19, 2023 | 19.06 |
| Jul 18, 2023 | 19.22 |
| Jul 17, 2023 | 19.39 |
| Jul 14, 2023 | 19.55 |
| Jul 13, 2023 | 19.70 |
| Jul 12, 2023 | 19.86 |
| Jul 11, 2023 | 20.04 |
| Jul 10, 2023 | 20.20 |
| Jul 7, 2023 | 20.37 |
| Jul 6, 2023 | 20.54 |
| Jul 5, 2023 | 20.72 |
| Jul 3, 2023 | 20.91 |
| Jun 30, 2023 | 21.13 |
| Jun 29, 2023 | 21.31 |
| Jun 28, 2023 | 21.50 |
| Jun 27, 2023 | 21.68 |
| Jun 26, 2023 | 21.86 |
| Jun 23, 2023 | 22.04 |
| Jun 22, 2023 | 22.22 |
| Jun 21, 2023 | 22.41 |
| Jun 20, 2023 | 22.59 |
| Jun 16, 2023 | 22.77 |
| Jun 15, 2023 | 22.96 |
| Jun 14, 2023 | 23.15 |
| Jun 13, 2023 | 23.35 |
| Jun 12, 2023 | 23.56 |
| Jun 9, 2023 | 23.76 |
| Jun 8, 2023 | 23.95 |
| Jun 7, 2023 | 24.16 |
| Jun 6, 2023 | 24.40 |
| Jun 5, 2023 | 24.68 |
| Jun 2, 2023 | 24.93 |
| Jun 1, 2023 | 25.23 |
| May 31, 2023 | 25.44 |
| May 30, 2023 | 25.64 |
| May 26, 2023 | 25.82 |
| May 25, 2023 | 26.00 |
| May 24, 2023 | 26.18 |
| May 23, 2023 | 26.38 |
| May 22, 2023 | 26.56 |
| May 19, 2023 | 26.75 |
| May 18, 2023 | 26.94 |
| May 17, 2023 | 27.12 |
| May 16, 2023 | 27.28 |
| May 15, 2023 | 27.45 |
| May 12, 2023 | 27.60 |
| May 11, 2023 | 27.77 |
| May 10, 2023 | 27.94 |
| May 9, 2023 | 28.12 |
| May 8, 2023 | 28.32 |
| May 5, 2023 | 28.51 |
| May 4, 2023 | 28.70 |
| May 3, 2023 | 28.88 |
| May 2, 2023 | 29.06 |
| May 1, 2023 | 29.23 |
| Apr 28, 2023 | 29.40 |
| Apr 27, 2023 | 29.58 |
| Apr 26, 2023 | 29.76 |
| Apr 25, 2023 | 29.94 |
| Apr 24, 2023 | 30.13 |
| Apr 21, 2023 | 30.32 |
| Apr 20, 2023 | 30.48 |
| Apr 19, 2023 | 30.64 |
| Apr 18, 2023 | 30.80 |
| Apr 17, 2023 | 30.93 |
| Apr 14, 2023 | 31.10 |
| Apr 13, 2023 | 31.28 |
| Apr 12, 2023 | 31.45 |
| Apr 11, 2023 | 31.63 |
| Apr 10, 2023 | 31.80 |
| Apr 6, 2023 | 31.95 |
| Apr 5, 2023 | 32.11 |
| Apr 4, 2023 | 32.26 |
| Apr 3, 2023 | 32.42 |
| Mar 31, 2023 | 32.58 |
| Mar 30, 2023 | 32.74 |
| Mar 29, 2023 | 32.90 |
| Mar 28, 2023 | 33.08 |
| Mar 27, 2023 | 33.26 |
| Mar 24, 2023 | 33.42 |
| Mar 23, 2023 | 33.59 |
| Mar 22, 2023 | 33.77 |
| Mar 21, 2023 | 33.96 |
| Mar 20, 2023 | 34.14 |
| Mar 17, 2023 | 34.31 |
| Mar 16, 2023 | 34.50 |
| Mar 15, 2023 | 34.70 |
| Mar 14, 2023 | 34.88 |
| Mar 13, 2023 | 35.06 |
| Mar 10, 2023 | 35.23 |
| Mar 9, 2023 | 35.41 |
| Mar 8, 2023 | 35.59 |
| Mar 7, 2023 | 35.77 |
| Mar 6, 2023 | 35.95 |
| Mar 3, 2023 | 36.15 |
| Mar 2, 2023 | 36.30 |
| Mar 1, 2023 | 36.48 |
| Feb 28, 2023 | 36.62 |
| Feb 27, 2023 | 36.76 |
| Feb 24, 2023 | 36.95 |
| Feb 23, 2023 | 37.13 |
| Feb 22, 2023 | 37.31 |
| Feb 21, 2023 | 37.49 |
| Feb 17, 2023 | 37.69 |
| Feb 16, 2023 | 37.88 |
| Feb 15, 2023 | 38.09 |
| Feb 14, 2023 | 38.28 |
| Feb 13, 2023 | 38.49 |
| Feb 10, 2023 | 38.70 |
| Feb 9, 2023 | 38.93 |
| Feb 8, 2023 | 39.15 |
| Feb 7, 2023 | 39.39 |
| Feb 6, 2023 | 39.59 |
| Feb 3, 2023 | 39.78 |
| Feb 2, 2023 | 39.97 |
| Feb 1, 2023 | 40.15 |
| Jan 31, 2023 | 40.35 |
| Jan 30, 2023 | 40.59 |
| Jan 27, 2023 | 40.78 |
| Jan 26, 2023 | 40.99 |
| Jan 25, 2023 | 41.21 |
| Jan 24, 2023 | 41.43 |
| Jan 23, 2023 | 41.66 |
| Jan 20, 2023 | 41.91 |
| Jan 19, 2023 | 42.15 |
| Jan 18, 2023 | 42.37 |
| Jan 17, 2023 | 42.60 |
| Jan 13, 2023 | 42.82 |
| Jan 12, 2023 | 43.04 |
| Jan 11, 2023 | 43.25 |
| Jan 10, 2023 | 43.49 |
| Jan 9, 2023 | 43.73 |
| Jan 6, 2023 | 43.96 |
| Jan 5, 2023 | 44.19 |
| Jan 4, 2023 | 44.43 |
| Jan 3, 2023 | 44.68 |
| Dec 30, 2022 | 44.90 |
| Dec 29, 2022 | 45.11 |
| Dec 28, 2022 | 45.31 |
| Dec 27, 2022 | 45.50 |
| Dec 23, 2022 | 45.79 |
| Dec 22, 2022 | 46.10 |
| Dec 21, 2022 | 46.39 |
| Dec 20, 2022 | 46.67 |
| Dec 19, 2022 | 46.95 |
| Dec 16, 2022 | 47.20 |
| Dec 15, 2022 | 47.45 |
| Dec 14, 2022 | 47.73 |
| Dec 13, 2022 | 48.00 |
| Dec 12, 2022 | 48.21 |
| Dec 9, 2022 | 48.42 |
| Dec 8, 2022 | 48.60 |
| Dec 7, 2022 | 48.73 |
| Dec 6, 2022 | 48.92 |
| Dec 5, 2022 | 49.10 |
| Dec 2, 2022 | 49.29 |
| Dec 1, 2022 | 49.49 |
| Nov 30, 2022 | 49.69 |
| Nov 29, 2022 | 49.87 |
| Nov 28, 2022 | 50.07 |
| Nov 25, 2022 | 50.28 |
| Nov 23, 2022 | 50.48 |
| Nov 22, 2022 | 50.67 |
| Nov 21, 2022 | 50.85 |
| Nov 18, 2022 | 51.04 |
| Nov 17, 2022 | 51.23 |
| Nov 16, 2022 | 51.43 |
| Nov 15, 2022 | 51.65 |
| Nov 14, 2022 | 51.87 |
| Nov 11, 2022 | 52.07 |
| Nov 10, 2022 | 52.28 |
| Nov 9, 2022 | 52.47 |
| Nov 8, 2022 | 52.68 |
| Nov 7, 2022 | 52.86 |
| Nov 4, 2022 | 53.06 |
| Nov 3, 2022 | 53.25 |
| Nov 2, 2022 | 53.47 |
| Nov 1, 2022 | 53.69 |
| Oct 31, 2022 | 53.93 |
| Oct 28, 2022 | 54.19 |
| Oct 27, 2022 | 54.48 |
| Oct 26, 2022 | 54.79 |
| Oct 25, 2022 | 55.08 |
| Oct 24, 2022 | 55.39 |
| Oct 21, 2022 | 55.71 |
| Oct 20, 2022 | 56.03 |
| Oct 19, 2022 | 56.38 |
| Oct 18, 2022 | 56.73 |
| Oct 17, 2022 | 57.07 |
| Oct 14, 2022 | 57.42 |
| Oct 13, 2022 | 57.78 |
| Oct 12, 2022 | 58.18 |
| Oct 11, 2022 | 58.59 |
| Oct 10, 2022 | 59.05 |
| Oct 7, 2022 | 59.49 |
| Oct 6, 2022 | 59.91 |
| Oct 5, 2022 | 60.32 |
| Oct 4, 2022 | 60.76 |
| Oct 3, 2022 | 61.21 |
| Sep 30, 2022 | 61.66 |
| Sep 29, 2022 | 62.10 |
| Sep 28, 2022 | 62.55 |
| Sep 27, 2022 | 63.02 |
| Sep 26, 2022 | 63.50 |
| Sep 23, 2022 | 64.02 |
| Sep 22, 2022 | 64.53 |
| Sep 21, 2022 | 64.92 |
| Sep 20, 2022 | 65.37 |
| Sep 19, 2022 | 65.83 |
| Sep 16, 2022 | 66.33 |
| Sep 15, 2022 | 66.89 |
| Sep 14, 2022 | 67.44 |
| Sep 13, 2022 | 67.94 |
| Sep 12, 2022 | 68.54 |
| Sep 9, 2022 | 69.09 |
| Sep 8, 2022 | 69.65 |
| Sep 7, 2022 | 70.28 |
| Sep 6, 2022 | 70.93 |
| Sep 2, 2022 | 71.59 |
| Sep 1, 2022 | 72.35 |
| Aug 31, 2022 | 73.17 |
| Aug 30, 2022 | 74.00 |
| Aug 29, 2022 | 74.82 |
| Aug 26, 2022 | 75.62 |
| Aug 25, 2022 | 76.51 |
| Aug 24, 2022 | 77.41 |
| Aug 23, 2022 | 78.31 |
| Aug 22, 2022 | 79.27 |
| Aug 19, 2022 | 80.24 |
| Aug 18, 2022 | 81.15 |
| Aug 17, 2022 | 82.09 |
| Aug 16, 2022 | 82.98 |
| Aug 15, 2022 | 83.89 |
| Aug 12, 2022 | 84.88 |
| Aug 11, 2022 | 86.21 |
| Aug 10, 2022 | 87.14 |
| Aug 9, 2022 | 88.09 |
| Aug 8, 2022 | 89.05 |
| Aug 5, 2022 | 90.01 |
| Aug 4, 2022 | 91.01 |
| Aug 3, 2022 | 92.05 |
| Aug 2, 2022 | 93.05 |
| Aug 1, 2022 | 94.09 |
| Jul 29, 2022 | 95.12 |
| Jul 28, 2022 | 96.18 |
| Jul 27, 2022 | 97.25 |
| Jul 26, 2022 | 98.27 |
| Jul 25, 2022 | 99.33 |
| Jul 22, 2022 | 100.42 |
| Jul 21, 2022 | 101.49 |
| Jul 20, 2022 | 102.56 |
| Jul 19, 2022 | 103.69 |
| Jul 18, 2022 | 104.83 |
| Jul 15, 2022 | 105.96 |
| Jul 14, 2022 | 107.06 |
| Jul 13, 2022 | 108.23 |
| Jul 12, 2022 | 109.40 |
| Jul 11, 2022 | 110.71 |
| Jul 8, 2022 | 111.80 |
| Jul 7, 2022 | 112.86 |
| Jul 6, 2022 | 113.88 |
| Jul 5, 2022 | 115.04 |
| Jul 1, 2022 | 116.13 |
| Jun 30, 2022 | 117.31 |
| Jun 29, 2022 | 118.54 |
| Jun 28, 2022 | 119.75 |
| Jun 27, 2022 | 120.90 |
| Jun 24, 2022 | 122.04 |
| Jun 23, 2022 | 123.13 |
| Jun 22, 2022 | 124.10 |
| Jun 21, 2022 | 125.03 |
| Jun 17, 2022 | 125.98 |
| Jun 16, 2022 | 126.92 |
| Jun 15, 2022 | 127.85 |
| Jun 14, 2022 | 128.76 |
| Jun 13, 2022 | 129.67 |
| Jun 10, 2022 | 130.58 |
| Jun 9, 2022 | 131.47 |
| Jun 8, 2022 | 132.38 |
| Jun 7, 2022 | 133.26 |
| Jun 6, 2022 | 134.16 |
| Jun 3, 2022 | 135.03 |
| Jun 2, 2022 | 135.91 |
| Jun 1, 2022 | 136.79 |
| May 31, 2022 | 137.75 |
| May 27, 2022 | 138.67 |
| May 26, 2022 | 139.58 |
| May 25, 2022 | 140.52 |
| May 24, 2022 | 141.48 |
| May 23, 2022 | 142.42 |
| May 20, 2022 | 143.38 |
| May 19, 2022 | 144.37 |
| May 18, 2022 | 145.28 |
| May 17, 2022 | 146.22 |
| May 16, 2022 | 147.17 |
| May 13, 2022 | 148.22 |
| May 12, 2022 | 149.27 |
| May 11, 2022 | 150.35 |
| May 10, 2022 | 151.35 |
| May 9, 2022 | 152.39 |
| May 6, 2022 | 153.49 |
| May 5, 2022 | 154.62 |
| May 4, 2022 | 155.74 |
| May 3, 2022 | 156.80 |
| May 2, 2022 | 157.82 |
| Apr 29, 2022 | 158.85 |
| Apr 28, 2022 | 159.92 |
| Apr 27, 2022 | 161.01 |
| Apr 26, 2022 | 162.09 |
| Apr 25, 2022 | 163.22 |
| Apr 22, 2022 | 164.33 |
| Apr 21, 2022 | 165.41 |
| Apr 20, 2022 | 166.50 |
| Apr 19, 2022 | 167.68 |
| Apr 18, 2022 | 168.90 |
| Apr 14, 2022 | 170.12 |
| Apr 13, 2022 | 171.35 |
| Apr 12, 2022 | 172.44 |
| Apr 11, 2022 | 173.54 |
| Apr 8, 2022 | 174.53 |
| Apr 7, 2022 | 175.46 |
| Apr 6, 2022 | 176.37 |
| Apr 5, 2022 | 177.31 |
| Apr 4, 2022 | 178.20 |
| Apr 1, 2022 | 179.12 |
| Mar 31, 2022 | 180.09 |
| Mar 30, 2022 | 181.12 |
| Mar 29, 2022 | 182.14 |
| Mar 28, 2022 | 183.19 |
| Mar 25, 2022 | 184.35 |
| Mar 24, 2022 | 185.44 |
| Mar 23, 2022 | 186.53 |
| Mar 22, 2022 | 187.61 |
| Mar 21, 2022 | 188.66 |
| Mar 18, 2022 | 189.70 |
| Mar 17, 2022 | 190.74 |
| Mar 16, 2022 | 191.76 |
| Mar 15, 2022 | 192.74 |
| Mar 14, 2022 | 193.70 |
| Mar 11, 2022 | 194.67 |
| Mar 10, 2022 | 195.51 |
| Mar 9, 2022 | 196.29 |
| Mar 8, 2022 | 197.14 |
| Mar 7, 2022 | 197.99 |
| Mar 4, 2022 | 198.83 |
| Mar 3, 2022 | 199.70 |
| Mar 2, 2022 | 200.58 |
| Mar 1, 2022 | 201.40 |
| Feb 28, 2022 | 202.25 |
| Feb 25, 2022 | 203.05 |
| Feb 24, 2022 | 203.90 |
| Feb 23, 2022 | 204.71 |
| Feb 22, 2022 | 205.55 |
| Feb 18, 2022 | 206.38 |
| Feb 17, 2022 | 207.08 |
| Feb 16, 2022 | 207.93 |
| Feb 15, 2022 | 208.54 |
| Feb 14, 2022 | 209.15 |
| Feb 11, 2022 | 209.80 |
| Feb 10, 2022 | 210.47 |
| Feb 9, 2022 | 211.15 |
| Feb 8, 2022 | 211.80 |
| Feb 7, 2022 | 212.51 |
| Feb 4, 2022 | 213.20 |
| Feb 3, 2022 | 213.84 |
| Feb 2, 2022 | 214.48 |
| Feb 1, 2022 | 215.11 |
| Jan 31, 2022 | 215.72 |
| Jan 28, 2022 | 216.29 |
| Jan 27, 2022 | 216.88 |
| Jan 26, 2022 | 217.52 |
| Jan 25, 2022 | 218.18 |
| Jan 24, 2022 | 218.82 |
| Jan 21, 2022 | 219.53 |
| Jan 20, 2022 | 220.24 |
| Jan 19, 2022 | 221.00 |
| Jan 18, 2022 | 221.77 |
| Jan 14, 2022 | 222.57 |
| Jan 13, 2022 | 223.30 |
| Jan 12, 2022 | 224.03 |
| Jan 11, 2022 | 224.66 |
| Jan 10, 2022 | 225.35 |
| Jan 7, 2022 | 226.13 |
| Jan 6, 2022 | 226.91 |
| Jan 5, 2022 | 227.68 |
| Jan 4, 2022 | 228.40 |
| Jan 3, 2022 | 229.43 |
| Dec 31, 2021 | 230.38 |
| Dec 30, 2021 | 231.39 |
| Dec 29, 2021 | 232.43 |
| Dec 28, 2021 | 233.21 |
| Dec 27, 2021 | 234.07 |
| Dec 23, 2021 | 234.84 |
| Dec 22, 2021 | 235.55 |
| Dec 21, 2021 | 236.23 |
| Dec 20, 2021 | 236.93 |
| Dec 17, 2021 | 237.53 |
| Dec 16, 2021 | 238.11 |
| Dec 15, 2021 | 238.67 |
| Dec 14, 2021 | 239.28 |
| Dec 13, 2021 | 240.00 |
| Dec 10, 2021 | 240.75 |
| Dec 9, 2021 | 241.41 |
| Dec 8, 2021 | 242.19 |
| Dec 7, 2021 | 243.02 |
| Dec 6, 2021 | 243.80 |
| Dec 3, 2021 | 244.90 |
| Dec 2, 2021 | 245.99 |
| Dec 1, 2021 | 246.93 |
| Nov 30, 2021 | 247.99 |
| Nov 29, 2021 | 249.05 |
| Nov 26, 2021 | 249.97 |
| Nov 24, 2021 | 251.04 |
| Nov 23, 2021 | 251.94 |
| Nov 22, 2021 | 252.94 |
| Nov 19, 2021 | 253.86 |
| Nov 18, 2021 | 254.60 |
| Nov 17, 2021 | 255.26 |
| Nov 16, 2021 | 255.80 |
| Nov 15, 2021 | 256.24 |
| Nov 12, 2021 | 256.62 |
| Nov 11, 2021 | 257.01 |
| Nov 10, 2021 | 257.39 |
| Nov 9, 2021 | 257.82 |
| Nov 8, 2021 | 258.16 |
| Nov 5, 2021 | 258.50 |
| Nov 4, 2021 | 258.90 |
| Nov 3, 2021 | 259.26 |
| Nov 2, 2021 | 259.59 |
| Nov 1, 2021 | 259.95 |
| Oct 29, 2021 | 260.04 |
| Oct 28, 2021 | 260.30 |
| Oct 27, 2021 | 260.41 |
| Oct 26, 2021 | 260.47 |
| Oct 25, 2021 | 260.20 |
| Oct 22, 2021 | 260.33 |
| Oct 21, 2021 | 260.49 |
| Oct 20, 2021 | 260.64 |
| Oct 19, 2021 | 261.13 |
| Oct 18, 2021 | 261.43 |
| Oct 15, 2021 | 261.56 |
| Oct 14, 2021 | 261.79 |
| Oct 13, 2021 | 262.02 |
| Oct 12, 2021 | 262.02 |
| Oct 11, 2021 | 262.00 |
| Oct 8, 2021 | 262.02 |
| Oct 7, 2021 | 262.06 |
| Oct 6, 2021 | 261.96 |
| Oct 5, 2021 | 261.84 |
| Oct 4, 2021 | 261.65 |
| Oct 1, 2021 | 261.47 |
| Sep 30, 2021 | 261.20 |
| Sep 29, 2021 | 260.97 |
| Sep 28, 2021 | 260.75 |
| Sep 27, 2021 | 260.60 |
| Sep 24, 2021 | 260.35 |
| Sep 23, 2021 | 260.14 |
| Sep 22, 2021 | 259.81 |
| Sep 21, 2021 | 259.73 |
| Sep 20, 2021 | 259.74 |
| Sep 17, 2021 | 259.76 |
| Sep 16, 2021 | 259.51 |
| Sep 15, 2021 | 259.33 |
| Sep 14, 2021 | 259.10 |
| Sep 13, 2021 | 258.84 |
| Sep 10, 2021 | 258.55 |
| Sep 9, 2021 | 258.24 |
| Sep 8, 2021 | 257.91 |
| Sep 7, 2021 | 257.61 |
| Sep 3, 2021 | 257.41 |
| Sep 2, 2021 | 257.27 |
| Sep 1, 2021 | 257.12 |
| Aug 31, 2021 | 256.97 |
| Aug 30, 2021 | 256.83 |
| Aug 27, 2021 | 256.73 |
| Aug 26, 2021 | 256.59 |
| Aug 25, 2021 | 256.44 |
| Aug 24, 2021 | 256.28 |
| Aug 23, 2021 | 256.20 |
| Aug 20, 2021 | 256.07 |
| Aug 19, 2021 | 255.91 |
| Aug 18, 2021 | 255.76 |
| Aug 17, 2021 | 255.59 |
| Aug 16, 2021 | 255.44 |
| Aug 13, 2021 | 255.25 |
| Aug 12, 2021 | 255.09 |
| Aug 11, 2021 | 254.97 |
| Aug 10, 2021 | 254.85 |
| Aug 9, 2021 | 254.70 |
| Aug 6, 2021 | 254.59 |
| Aug 5, 2021 | 254.46 |
| Aug 4, 2021 | 254.36 |
| Aug 3, 2021 | 254.32 |
| Aug 2, 2021 | 254.23 |
| Jul 30, 2021 | 254.12 |
| Jul 29, 2021 | 253.96 |
| Jul 28, 2021 | 253.72 |
| Jul 27, 2021 | 253.48 |
| Jul 26, 2021 | 253.33 |
| Jul 23, 2021 | 253.06 |
| Jul 22, 2021 | 252.74 |
| Jul 21, 2021 | 252.41 |
| Jul 20, 2021 | 252.08 |
| Jul 19, 2021 | 251.79 |
| Jul 16, 2021 | 251.54 |
| Jul 15, 2021 | 251.27 |
| Jul 14, 2021 | 251.05 |
| Jul 13, 2021 | 250.62 |
| Jul 12, 2021 | 250.19 |
| Jul 9, 2021 | 249.73 |
| Jul 8, 2021 | 249.29 |
| Jul 7, 2021 | 248.89 |
| Jul 6, 2021 | 248.48 |
| Jul 2, 2021 | 247.95 |
| Jul 1, 2021 | 247.39 |
| Jun 30, 2021 | 246.85 |
| Jun 29, 2021 | 246.30 |
| Jun 28, 2021 | 245.82 |
| Jun 25, 2021 | 245.41 |
| Jun 24, 2021 | 245.09 |
| Jun 23, 2021 | 244.81 |
| Jun 22, 2021 | 244.58 |
| Jun 21, 2021 | 244.32 |
| Jun 18, 2021 | 244.13 |
| Jun 17, 2021 | 243.88 |
| Jun 16, 2021 | 243.64 |
| Jun 15, 2021 | 243.35 |
| Jun 14, 2021 | 243.08 |
| Jun 11, 2021 | 242.75 |
| Jun 10, 2021 | 242.41 |
| Jun 9, 2021 | 242.05 |
| Jun 8, 2021 | 241.69 |
| Jun 7, 2021 | 241.37 |
| Jun 4, 2021 | 241.05 |
| Jun 3, 2021 | 240.81 |
| Jun 2, 2021 | 240.56 |
| Jun 1, 2021 | 240.42 |
| May 28, 2021 | 240.36 |
| May 27, 2021 | 240.36 |
| May 26, 2021 | 240.29 |
| May 25, 2021 | 240.36 |
| May 24, 2021 | 240.46 |
| May 21, 2021 | 240.48 |
| May 20, 2021 | 240.59 |
| May 19, 2021 | 240.71 |
| May 18, 2021 | 240.81 |
| May 17, 2021 | 240.97 |
| May 14, 2021 | 241.19 |
| May 13, 2021 | 241.40 |
| May 12, 2021 | 241.62 |
| May 11, 2021 | 241.78 |
| May 10, 2021 | 242.02 |
| May 7, 2021 | 242.19 |
| May 6, 2021 | 242.46 |
| May 5, 2021 | 242.90 |
| May 4, 2021 | 243.22 |
| May 3, 2021 | 243.78 |
| Apr 30, 2021 | 244.20 |
| Apr 29, 2021 | 244.48 |
| Apr 28, 2021 | 244.85 |
| Apr 27, 2021 | 244.95 |
| Apr 26, 2021 | 245.05 |
| Apr 23, 2021 | 245.16 |
| Apr 22, 2021 | 245.37 |
| Apr 21, 2021 | 245.51 |
| Apr 20, 2021 | 245.64 |
| Apr 19, 2021 | 245.79 |
| Apr 16, 2021 | 245.91 |
| Apr 15, 2021 | 245.99 |
| Apr 14, 2021 | 246.10 |
| Apr 13, 2021 | 246.16 |
| Apr 12, 2021 | 246.24 |
| Apr 9, 2021 | 246.32 |
| Apr 8, 2021 | 246.37 |
| Apr 7, 2021 | 246.46 |
| Apr 6, 2021 | 246.48 |
| Apr 5, 2021 | 246.46 |
| Apr 1, 2021 | 246.56 |
| Mar 31, 2021 | 246.51 |
| Mar 30, 2021 | 246.38 |
| Mar 29, 2021 | 246.37 |
| Mar 26, 2021 | 246.32 |
| Mar 25, 2021 | 246.37 |
| Mar 24, 2021 | 246.47 |
| Mar 23, 2021 | 246.44 |
| Mar 22, 2021 | 246.40 |
| Mar 19, 2021 | 246.16 |
| Mar 18, 2021 | 245.68 |
| Mar 17, 2021 | 245.15 |
| Mar 16, 2021 | 244.56 |
| Mar 15, 2021 | 244.23 |
| Mar 12, 2021 | 243.83 |
| Mar 11, 2021 | 243.53 |
| Mar 10, 2021 | 243.28 |
| Mar 9, 2021 | 243.01 |
| Mar 8, 2021 | 242.66 |
| Mar 5, 2021 | 242.34 |
| Mar 4, 2021 | 242.00 |
| Mar 3, 2021 | 241.68 |
| Mar 2, 2021 | 241.29 |
| Mar 1, 2021 | 240.76 |
| Feb 26, 2021 | 240.22 |
| Feb 25, 2021 | 239.78 |
| Feb 24, 2021 | 239.27 |
| Feb 23, 2021 | 238.60 |
| Feb 22, 2021 | 237.97 |
| Feb 19, 2021 | 237.16 |
| Feb 18, 2021 | 236.92 |
| Feb 17, 2021 | 237.29 |
| Feb 16, 2021 | 237.50 |
| Feb 12, 2021 | 237.82 |
| Feb 11, 2021 | 238.74 |
| Feb 10, 2021 | 239.42 |
| Feb 9, 2021 | 240.30 |
| Feb 8, 2021 | 241.20 |
| Feb 5, 2021 | 242.16 |
| Feb 4, 2021 | 243.28 |
| Feb 3, 2021 | 244.77 |
| Feb 2, 2021 | 245.73 |
| Feb 1, 2021 | 246.42 |
| Jan 29, 2021 | 246.83 |
| Jan 28, 2021 | 247.07 |
| Jan 27, 2021 | 247.49 |
| Jan 26, 2021 | 247.78 |
| Jan 25, 2021 | 247.97 |
| Jan 22, 2021 | 248.10 |
| Jan 21, 2021 | 248.17 |
| Jan 20, 2021 | 248.23 |
| Jan 19, 2021 | 248.20 |
| Jan 15, 2021 | 248.25 |
| Jan 14, 2021 | 248.54 |
| Jan 13, 2021 | 248.71 |
| Jan 12, 2021 | 249.04 |
| Jan 11, 2021 | 249.38 |
| Jan 8, 2021 | 249.70 |
| Jan 7, 2021 | 249.85 |
| Jan 6, 2021 | 249.72 |
| Jan 5, 2021 | 249.51 |
| Jan 4, 2021 | 248.97 |
| Dec 31, 2020 | 248.81 |
| Dec 30, 2020 | 248.22 |
| Dec 29, 2020 | 247.83 |
| Dec 28, 2020 | 247.60 |
| Dec 24, 2020 | 247.77 |
| Dec 23, 2020 | 247.95 |
| Dec 22, 2020 | 248.28 |
| Dec 21, 2020 | 248.68 |
| Dec 18, 2020 | 249.14 |
| Dec 17, 2020 | 249.80 |
| Dec 16, 2020 | 250.54 |
| Dec 15, 2020 | 251.29 |
| Dec 14, 2020 | 252.06 |
| Dec 11, 2020 | 252.83 |
| Dec 10, 2020 | 253.67 |
| Dec 9, 2020 | 254.50 |
| Dec 8, 2020 | 255.47 |
| Dec 7, 2020 | 256.45 |
| Dec 4, 2020 | 257.49 |
| Dec 3, 2020 | 258.47 |
| Dec 2, 2020 | 259.28 |
| Dec 1, 2020 | 260.31 |
| Nov 30, 2020 | 261.33 |
| Nov 27, 2020 | 262.46 |
| Nov 25, 2020 | 263.55 |
| Nov 24, 2020 | 264.79 |
| Nov 23, 2020 | 266.00 |
| Nov 20, 2020 | 267.32 |
| Nov 19, 2020 | 268.92 |
| Nov 18, 2020 | 270.29 |
| Nov 17, 2020 | 271.79 |
| Nov 16, 2020 | 273.37 |
| Nov 13, 2020 | 275.10 |
| Nov 12, 2020 | 276.79 |
| Nov 11, 2020 | 278.47 |
| Nov 10, 2020 | 280.29 |
| Nov 9, 2020 | 282.19 |
| Nov 6, 2020 | 284.17 |
| Nov 5, 2020 | 286.18 |
| Nov 4, 2020 | 288.01 |
| Nov 3, 2020 | 289.97 |
| Nov 2, 2020 | 292.02 |
| Oct 30, 2020 | 294.03 |
| Oct 29, 2020 | 296.30 |
| Oct 28, 2020 | 299.15 |
| Oct 27, 2020 | 301.97 |
| Oct 26, 2020 | 304.76 |
| Oct 23, 2020 | 307.55 |
| Oct 22, 2020 | 310.34 |
| Oct 21, 2020 | 312.77 |
| Oct 20, 2020 | 315.23 |
| Oct 19, 2020 | 317.68 |
| Oct 16, 2020 | 319.81 |
| Oct 15, 2020 | 321.91 |
| Oct 14, 2020 | 324.14 |
| Oct 13, 2020 | 326.48 |
| Oct 12, 2020 | 328.73 |
| Oct 9, 2020 | 331.00 |
| Oct 8, 2020 | 333.33 |
| Oct 7, 2020 | 335.65 |
| Oct 6, 2020 | 337.93 |
| Oct 5, 2020 | 340.27 |
| Oct 2, 2020 | 342.63 |
| Oct 1, 2020 | 345.03 |
| Sep 30, 2020 | 347.31 |
| Sep 29, 2020 | 349.72 |
| Sep 28, 2020 | 352.28 |
| Sep 25, 2020 | 354.62 |
| Sep 24, 2020 | 357.23 |
| Sep 23, 2020 | 359.82 |
| Sep 22, 2020 | 362.23 |
| Sep 21, 2020 | 364.47 |
| Sep 18, 2020 | 366.83 |
| Sep 17, 2020 | 369.25 |
| Sep 16, 2020 | 371.46 |
| Sep 15, 2020 | 374.09 |
| Sep 14, 2020 | 376.81 |
| Sep 11, 2020 | 379.69 |
| Sep 10, 2020 | 382.92 |
| Sep 9, 2020 | 385.91 |
| Sep 8, 2020 | 388.93 |
| Sep 4, 2020 | 391.89 |
| Sep 3, 2020 | 394.65 |
| Sep 2, 2020 | 398.05 |
| Sep 1, 2020 | 402.45 |
| Aug 31, 2020 | 407.04 |
| Aug 28, 2020 | 411.80 |
| Aug 27, 2020 | 416.66 |
| Aug 26, 2020 | 421.77 |
| Aug 25, 2020 | 426.79 |
| Aug 24, 2020 | 431.80 |
| Aug 21, 2020 | 436.87 |
| Aug 20, 2020 | 441.96 |
| Aug 19, 2020 | 447.07 |
| Aug 18, 2020 | 452.15 |
| Aug 17, 2020 | 457.45 |
| Aug 14, 2020 | 462.60 |
| Aug 13, 2020 | 467.98 |
| Aug 12, 2020 | 473.25 |
| Aug 11, 2020 | 478.58 |
| Aug 10, 2020 | 484.03 |
| Aug 7, 2020 | 489.40 |
| Aug 6, 2020 | 494.56 |
| Aug 5, 2020 | 499.77 |
| Aug 4, 2020 | 504.72 |
| Aug 3, 2020 | 509.98 |
| Jul 31, 2020 | 515.25 |
| Jul 30, 2020 | 520.46 |
| Jul 29, 2020 | 525.85 |
| Jul 28, 2020 | 531.23 |
| Jul 27, 2020 | 536.65 |
| Jul 24, 2020 | 542.21 |
| Jul 23, 2020 | 547.67 |
| Jul 22, 2020 | 553.31 |
| Jul 21, 2020 | 559.00 |
| Jul 20, 2020 | 564.69 |
| Jul 17, 2020 | 569.94 |
| Jul 16, 2020 | 575.46 |
| Jul 15, 2020 | 581.26 |
| Jul 14, 2020 | 586.89 |
| Jul 13, 2020 | 592.84 |
| Jul 10, 2020 | 598.78 |
| Jul 9, 2020 | 604.45 |
| Jul 8, 2020 | 610.32 |
| Jul 7, 2020 | 616.09 |
| Jul 6, 2020 | 621.99 |
| Jul 2, 2020 | 627.85 |
| Jul 1, 2020 | 633.82 |
| Jun 30, 2020 | 640.05 |
| Jun 29, 2020 | 646.04 |
| Jun 26, 2020 | 651.93 |
| Jun 25, 2020 | 658.12 |
| Jun 24, 2020 | 663.92 |
| Jun 23, 2020 | 669.57 |
| Jun 22, 2020 | 675.23 |
| Jun 19, 2020 | 680.96 |
| Jun 18, 2020 | 686.41 |
| Jun 17, 2020 | 692.27 |
| Jun 16, 2020 | 697.59 |
| Jun 15, 2020 | 703.09 |
| Jun 12, 2020 | 708.93 |
| Jun 11, 2020 | 714.71 |
| Jun 10, 2020 | 720.50 |
| Jun 9, 2020 | 726.38 |
| Jun 8, 2020 | 732.08 |
| Jun 5, 2020 | 738.35 |
| Jun 4, 2020 | 744.21 |
| Jun 3, 2020 | 749.89 |
| Jun 2, 2020 | 756.10 |
| Jun 1, 2020 | 761.91 |
| May 29, 2020 | 768.08 |
| May 28, 2020 | 774.60 |
| May 27, 2020 | 781.07 |
| May 26, 2020 | 787.67 |
| May 22, 2020 | 794.33 |
| May 21, 2020 | 800.54 |
| May 20, 2020 | 807.54 |
| May 19, 2020 | 814.90 |
| May 18, 2020 | 821.69 |
| May 15, 2020 | 828.74 |
| May 14, 2020 | 836.11 |
| May 13, 2020 | 843.70 |
| May 12, 2020 | 851.56 |
| May 11, 2020 | 859.52 |
| May 8, 2020 | 868.62 |
| May 7, 2020 | 874.48 |
| May 6, 2020 | 882.49 |
| May 5, 2020 | 890.80 |
| May 4, 2020 | 898.51 |
| May 1, 2020 | 905.82 |
| Apr 30, 2020 | 913.42 |
| Apr 29, 2020 | 920.55 |
| Apr 28, 2020 | 927.49 |
| Apr 27, 2020 | 934.47 |
| Apr 24, 2020 | 941.33 |
| Apr 23, 2020 | 948.40 |
| Apr 22, 2020 | 955.48 |
| Apr 21, 2020 | 962.57 |
| Apr 20, 2020 | 969.39 |
| Apr 17, 2020 | 976.95 |
| Apr 16, 2020 | 984.59 |
| Apr 15, 2020 | 992.69 |
| Apr 14, 2020 | 1,001.20 |
| Apr 13, 2020 | 1,009.76 |
| Apr 9, 2020 | 1,018.22 |
| Apr 8, 2020 | 1,026.45 |
| Apr 7, 2020 | 1,034.72 |
| Apr 6, 2020 | 1,043.04 |
| Apr 3, 2020 | 1,051.65 |
| Apr 2, 2020 | 1,060.02 |
| Apr 1, 2020 | 1,068.02 |
| Mar 31, 2020 | 1,076.00 |
| Mar 30, 2020 | 1,084.13 |
| Mar 27, 2020 | 1,092.64 |
| Mar 26, 2020 | 1,100.59 |
| Mar 25, 2020 | 1,109.16 |
| Mar 24, 2020 | 1,117.46 |
| Mar 23, 2020 | 1,126.14 |
| Mar 20, 2020 | 1,134.79 |
| Mar 19, 2020 | 1,143.68 |
| Mar 18, 2020 | 1,152.74 |
| Mar 17, 2020 | 1,161.97 |
| Mar 16, 2020 | 1,171.42 |
| Mar 13, 2020 | 1,180.65 |
| Mar 12, 2020 | 1,190.56 |
| Mar 11, 2020 | 1,200.68 |
| Mar 10, 2020 | 1,211.06 |
| Mar 9, 2020 | 1,222.36 |
| Mar 6, 2020 | 1,232.57 |
| Mar 5, 2020 | 1,241.80 |
| Mar 4, 2020 | 1,251.41 |
| Mar 3, 2020 | 1,260.78 |
| Mar 2, 2020 | 1,268.14 |
| Feb 28, 2020 | 1,275.73 |
| Feb 27, 2020 | 1,283.21 |
| Feb 26, 2020 | 1,290.81 |
| Feb 25, 2020 | 1,299.18 |
| Feb 24, 2020 | 1,308.04 |
| Feb 21, 2020 | 1,316.10 |
| Feb 20, 2020 | 1,323.92 |
| Feb 19, 2020 | 1,331.46 |
| Feb 18, 2020 | 1,339.33 |
| Feb 14, 2020 | 1,347.62 |
| Feb 13, 2020 | 1,356.05 |
| Feb 12, 2020 | 1,364.29 |
| Feb 11, 2020 | 1,372.01 |
| Feb 10, 2020 | 1,379.74 |
| Feb 7, 2020 | 1,387.70 |
| Feb 6, 2020 | 1,395.26 |
| Feb 5, 2020 | 1,403.06 |
| Feb 4, 2020 | 1,411.05 |
| Feb 3, 2020 | 1,419.09 |
| Jan 31, 2020 | 1,427.29 |
| Jan 30, 2020 | 1,435.39 |
| Jan 29, 2020 | 1,443.89 |
| Jan 28, 2020 | 1,452.17 |
| Jan 27, 2020 | 1,460.67 |
| Jan 24, 2020 | 1,468.87 |
| Jan 23, 2020 | 1,477.11 |
| Jan 22, 2020 | 1,485.61 |
| Jan 21, 2020 | 1,493.92 |
| Jan 17, 2020 | 1,502.29 |
| Jan 16, 2020 | 1,511.10 |
| Jan 15, 2020 | 1,519.62 |
| Jan 14, 2020 | 1,527.42 |
| Jan 13, 2020 | 1,535.30 |
| Jan 10, 2020 | 1,543.80 |
| Jan 9, 2020 | 1,551.83 |
| Jan 8, 2020 | 1,559.89 |
| Jan 7, 2020 | 1,568.42 |
| Jan 6, 2020 | 1,577.36 |
| Jan 3, 2020 | 1,586.70 |
| Jan 2, 2020 | 1,595.51 |
| Dec 31, 2019 | 1,604.38 |
| Dec 30, 2019 | 1,612.88 |
| Dec 27, 2019 | 1,621.51 |
| Dec 26, 2019 | 1,630.27 |
| Dec 24, 2019 | 1,639.32 |
| Dec 23, 2019 | 1,648.31 |
| Dec 20, 2019 | 1,656.90 |
| Dec 19, 2019 | 1,665.52 |
| Dec 18, 2019 | 1,673.87 |
| Dec 17, 2019 | 1,682.77 |
| Dec 16, 2019 | 1,691.79 |
| Dec 13, 2019 | 1,700.02 |
| Dec 12, 2019 | 1,707.63 |
| Dec 11, 2019 | 1,715.16 |
| Dec 10, 2019 | 1,723.11 |
| Dec 9, 2019 | 1,731.26 |
| Dec 6, 2019 | 1,739.64 |
| Dec 5, 2019 | 1,748.26 |
| Dec 4, 2019 | 1,757.05 |
| Dec 3, 2019 | 1,765.84 |
| Dec 2, 2019 | 1,774.39 |
| Nov 29, 2019 | 1,782.63 |
| Nov 27, 2019 | 1,791.04 |
| Nov 26, 2019 | 1,798.44 |
| Nov 25, 2019 | 1,805.67 |
| Nov 22, 2019 | 1,812.73 |
| Nov 21, 2019 | 1,820.19 |
| Nov 20, 2019 | 1,827.13 |
| Nov 19, 2019 | 1,834.51 |
| Nov 18, 2019 | 1,842.51 |
| Nov 15, 2019 | 1,849.46 |
| Nov 14, 2019 | 1,855.45 |
| Nov 13, 2019 | 1,861.37 |
| Nov 12, 2019 | 1,867.55 |
| Nov 11, 2019 | 1,873.46 |
| Nov 8, 2019 | 1,879.44 |
| Nov 7, 2019 | 1,885.94 |
| Nov 6, 2019 | 1,892.06 |
| Nov 5, 2019 | 1,898.61 |
| Nov 4, 2019 | 1,905.34 |
| Nov 1, 2019 | 1,912.03 |
| Oct 31, 2019 | 1,918.75 |
| Oct 30, 2019 | 1,924.77 |
| Oct 29, 2019 | 1,931.60 |
| Oct 28, 2019 | 1,938.18 |
| Oct 25, 2019 | 1,945.13 |
| Oct 24, 2019 | 1,952.03 |
| Oct 23, 2019 | 1,958.88 |
| Oct 22, 2019 | 1,965.52 |
| Oct 21, 2019 | 1,972.87 |
| Oct 18, 2019 | 1,979.44 |
| Oct 17, 2019 | 1,985.74 |
| Oct 16, 2019 | 1,991.29 |
| Oct 15, 2019 | 1,996.25 |
| Oct 14, 2019 | 2,001.34 |
| Oct 11, 2019 | 2,006.32 |
| Oct 10, 2019 | 2,010.82 |
| Oct 9, 2019 | 2,014.84 |
| Oct 8, 2019 | 2,018.29 |
| Oct 7, 2019 | 2,022.70 |
| Oct 4, 2019 | 2,026.99 |
| Oct 3, 2019 | 2,031.27 |
| Oct 2, 2019 | 2,037.00 |
| Oct 1, 2019 | 2,043.65 |
| Sep 30, 2019 | 2,050.11 |
| Sep 27, 2019 | 2,056.56 |
| Sep 26, 2019 | 2,063.23 |
| Sep 25, 2019 | 2,069.83 |
| Sep 24, 2019 | 2,077.58 |
| Sep 23, 2019 | 2,085.76 |
| Sep 20, 2019 | 2,094.01 |
| Sep 19, 2019 | 2,102.43 |
| Sep 18, 2019 | 2,110.99 |
| Sep 17, 2019 | 2,120.07 |
| Sep 16, 2019 | 2,128.94 |
| Sep 13, 2019 | 2,137.19 |
| Sep 12, 2019 | 2,145.89 |
| Sep 11, 2019 | 2,155.11 |
| Sep 10, 2019 | 2,164.03 |
| Sep 9, 2019 | 2,173.33 |
| Sep 6, 2019 | 2,183.06 |
| Sep 5, 2019 | 2,192.63 |
| Sep 4, 2019 | 2,202.08 |
| Sep 3, 2019 | 2,212.27 |
| Aug 30, 2019 | 2,222.29 |
| Aug 29, 2019 | 2,232.90 |
| Aug 28, 2019 | 2,243.19 |
| Aug 27, 2019 | 2,252.67 |
| Aug 26, 2019 | 2,262.60 |
| Aug 23, 2019 | 2,271.76 |
| Aug 22, 2019 | 2,280.62 |
| Aug 21, 2019 | 2,289.02 |
| Aug 20, 2019 | 2,297.57 |
| Aug 19, 2019 | 2,305.36 |
| Aug 16, 2019 | 2,313.22 |
| Aug 15, 2019 | 2,321.01 |
| Aug 14, 2019 | 2,329.67 |
| Aug 13, 2019 | 2,338.13 |
| Aug 12, 2019 | 2,346.23 |
| Aug 9, 2019 | 2,354.48 |
| Aug 8, 2019 | 2,362.88 |
| Aug 7, 2019 | 2,370.46 |
| Aug 6, 2019 | 2,378.48 |
| Aug 5, 2019 | 2,386.42 |
| Aug 2, 2019 | 2,394.07 |
| Aug 1, 2019 | 2,401.97 |
| Jul 31, 2019 | 2,409.25 |
| Jul 30, 2019 | 2,416.02 |
| Jul 29, 2019 | 2,422.15 |
| Jul 26, 2019 | 2,428.87 |
| Jul 25, 2019 | 2,435.46 |
| Jul 24, 2019 | 2,440.56 |
| Jul 23, 2019 | 2,449.56 |
| Jul 22, 2019 | 2,457.06 |
| Jul 19, 2019 | 2,463.15 |
| Jul 18, 2019 | 2,470.73 |
| Jul 17, 2019 | 2,478.98 |
| Jul 16, 2019 | 2,487.71 |
| Jul 15, 2019 | 2,498.21 |
| Jul 12, 2019 | 2,507.39 |
| Jul 11, 2019 | 2,516.78 |
| Jul 10, 2019 | 2,526.08 |
| Jul 9, 2019 | 2,536.58 |
| Jul 8, 2019 | 2,541.52 |
| Jul 5, 2019 | 2,547.02 |
| Jul 3, 2019 | 2,554.44 |
| Jul 2, 2019 | 2,564.74 |
| Jul 1, 2019 | 2,570.73 |
| Jun 28, 2019 | 2,574.49 |
| Jun 27, 2019 | 2,578.54 |
| Jun 26, 2019 | 2,580.82 |
| Jun 25, 2019 | 2,583.20 |
| Jun 24, 2019 | 2,586.94 |
| Jun 21, 2019 | 2,590.09 |
| Jun 20, 2019 | 2,593.91 |
| Jun 19, 2019 | 2,596.68 |
| Jun 18, 2019 | 2,598.89 |
| Jun 17, 2019 | 2,601.57 |
| Jun 14, 2019 | 2,603.87 |
| Jun 13, 2019 | 2,606.12 |
| Jun 12, 2019 | 2,607.77 |
| Jun 11, 2019 | 2,609.87 |
| Jun 10, 2019 | 2,611.63 |
| Jun 7, 2019 | 2,613.35 |
| Jun 6, 2019 | 2,614.95 |
| Jun 5, 2019 | 2,616.60 |
| Jun 4, 2019 | 2,617.68 |
| Jun 3, 2019 | 2,618.71 |
| May 31, 2019 | 2,620.36 |
| May 30, 2019 | 2,621.26 |
| May 29, 2019 | 2,622.92 |
| May 28, 2019 | 2,624.49 |
| May 24, 2019 | 2,625.17 |
| May 23, 2019 | 2,624.69 |
| May 22, 2019 | 2,623.11 |
| May 21, 2019 | 2,622.86 |
| May 20, 2019 | 2,622.91 |
| May 17, 2019 | 2,622.89 |
| May 16, 2019 | 2,622.89 |
| May 15, 2019 | 2,626.02 |
| May 14, 2019 | 2,629.13 |
| May 13, 2019 | 2,632.86 |
| May 10, 2019 | 2,636.91 |
| May 9, 2019 | 2,641.96 |
| May 8, 2019 | 2,644.44 |
| May 7, 2019 | 2,647.30 |
| May 6, 2019 | 2,650.46 |
| May 3, 2019 | 2,653.61 |
| May 2, 2019 | 2,656.16 |
| May 1, 2019 | 2,658.73 |
| Apr 30, 2019 | 2,661.26 |
| Apr 29, 2019 | 2,664.11 |
| Apr 26, 2019 | 2,666.85 |
| Apr 25, 2019 | 2,669.36 |
| Apr 24, 2019 | 2,671.31 |
| Apr 23, 2019 | 2,674.06 |
| Apr 22, 2019 | 2,676.91 |
| Apr 18, 2019 | 2,680.21 |
| Apr 17, 2019 | 2,682.94 |
| Apr 16, 2019 | 2,685.66 |
| Apr 15, 2019 | 2,688.82 |
| Apr 12, 2019 | 2,691.94 |
| Apr 11, 2019 | 2,696.12 |
| Apr 10, 2019 | 2,698.52 |
| Apr 9, 2019 | 2,702.35 |
| Apr 8, 2019 | 2,706.41 |
| Apr 5, 2019 | 2,709.99 |
| Apr 4, 2019 | 2,714.00 |
| Apr 3, 2019 | 2,718.36 |
| Apr 2, 2019 | 2,722.42 |
| Apr 1, 2019 | 2,726.87 |
| Mar 29, 2019 | 2,731.00 |
| Mar 28, 2019 | 2,735.80 |
| Mar 27, 2019 | 2,740.22 |
| Mar 26, 2019 | 2,745.01 |
| Mar 25, 2019 | 2,749.97 |
| Mar 22, 2019 | 2,755.45 |
| Mar 21, 2019 | 2,760.54 |
| Mar 20, 2019 | 2,765.70 |
| Mar 19, 2019 | 2,771.05 |
| Mar 18, 2019 | 2,776.36 |
| Mar 15, 2019 | 2,781.05 |
| Mar 14, 2019 | 2,786.23 |
| Mar 13, 2019 | 2,789.26 |
| Mar 12, 2019 | 2,792.33 |
| Mar 11, 2019 | 2,796.02 |
| Mar 8, 2019 | 2,800.26 |
| Mar 7, 2019 | 2,804.54 |
| Mar 6, 2019 | 2,809.64 |
| Mar 5, 2019 | 2,814.59 |
| Mar 4, 2019 | 2,819.69 |
| Mar 1, 2019 | 2,825.54 |
| Feb 28, 2019 | 2,832.19 |
| Feb 27, 2019 | 2,838.91 |
| Feb 26, 2019 | 2,845.52 |
| Feb 25, 2019 | 2,852.41 |
| Feb 22, 2019 | 2,858.50 |
| Feb 21, 2019 | 2,864.67 |
| Feb 20, 2019 | 2,870.52 |
| Feb 19, 2019 | 2,876.23 |
| Feb 15, 2019 | 2,881.30 |
| Feb 14, 2019 | 2,887.15 |
| Feb 13, 2019 | 2,893.15 |
| Feb 12, 2019 | 2,900.35 |
| Feb 11, 2019 | 2,908.23 |
| Feb 8, 2019 | 2,916.48 |
| Feb 7, 2019 | 2,924.23 |
| Feb 6, 2019 | 2,933.38 |
| Feb 5, 2019 | 2,941.26 |
| Feb 4, 2019 | 2,949.43 |
| Feb 1, 2019 | 2,957.85 |
| Jan 31, 2019 | 2,966.67 |
| Jan 30, 2019 | 2,976.87 |
| Jan 29, 2019 | 2,985.28 |
| Jan 28, 2019 | 2,993.76 |
| Jan 25, 2019 | 3,001.39 |
| Jan 24, 2019 | 3,009.81 |
| Jan 23, 2019 | 3,015.84 |
| Jan 22, 2019 | 3,020.24 |
| Jan 18, 2019 | 3,025.19 |
| Jan 17, 2019 | 3,030.14 |
| Jan 16, 2019 | 3,035.71 |
| Jan 15, 2019 | 3,042.59 |
| Jan 14, 2019 | 3,050.46 |
| Jan 11, 2019 | 3,057.52 |
| Jan 10, 2019 | 3,065.53 |
| Jan 9, 2019 | 3,074.98 |
| Jan 8, 2019 | 3,084.28 |
| Jan 7, 2019 | 3,094.36 |
| Jan 4, 2019 | 3,104.71 |
| Jan 3, 2019 | 3,116.71 |
| Jan 2, 2019 | 3,129.61 |
| Dec 31, 2018 | 3,143.86 |
| Dec 28, 2018 | 3,157.65 |
| Dec 27, 2018 | 3,171.15 |
| Dec 26, 2018 | 3,186.05 |
| Dec 24, 2018 | 3,199.77 |
| Dec 21, 2018 | 3,213.57 |
| Dec 20, 2018 | 3,227.52 |
| Dec 19, 2018 | 3,241.32 |
| Dec 18, 2018 | 3,256.01 |
| Dec 17, 2018 | 3,269.66 |
| Dec 14, 2018 | 3,280.16 |
| Dec 13, 2018 | 3,290.28 |
| Dec 12, 2018 | 3,300.02 |
| Dec 11, 2018 | 3,307.52 |
| Dec 10, 2018 | 3,317.35 |
| Dec 7, 2018 | 3,331.16 |
| Dec 6, 2018 | 3,343.46 |
| Dec 4, 2018 | 3,347.93 |
| Dec 3, 2018 | 3,351.07 |
| Nov 30, 2018 | 3,354.52 |
| Nov 29, 2018 | 3,358.73 |
| Nov 28, 2018 | 3,363.52 |
| Nov 27, 2018 | 3,368.75 |
| Nov 26, 2018 | 3,374.30 |
| Nov 23, 2018 | 3,378.35 |
| Nov 21, 2018 | 3,383.90 |
| Nov 20, 2018 | 3,392.30 |
| Nov 19, 2018 | 3,399.95 |
| Nov 16, 2018 | 3,409.55 |
| Nov 15, 2018 | 3,418.55 |
| Nov 14, 2018 | 3,429.65 |
| Nov 13, 2018 | 3,441.65 |
| Nov 12, 2018 | 3,460.61 |
| Nov 9, 2018 | 3,477.26 |
| Nov 8, 2018 | 3,500.43 |
| Nov 7, 2018 | 3,519.63 |
| Nov 6, 2018 | 3,535.98 |
| Nov 5, 2018 | 3,555.33 |
| Nov 2, 2018 | 3,573.93 |
| Nov 1, 2018 | 3,590.28 |
| Oct 31, 2018 | 3,605.81 |
| Oct 30, 2018 | 3,626.53 |
| Oct 29, 2018 | 3,651.58 |
| Oct 26, 2018 | 3,668.68 |
| Oct 25, 2018 | 3,675.58 |
| Oct 24, 2018 | 3,683.53 |
| Oct 23, 2018 | 3,693.73 |
| Oct 22, 2018 | 3,720.88 |
| Oct 19, 2018 | 3,729.73 |
| Oct 18, 2018 | 3,729.18 |
| Oct 17, 2018 | 3,727.74 |
| Oct 16, 2018 | 3,723.62 |
| Oct 15, 2018 | 3,717.43 |
| Oct 12, 2018 | 3,711.56 |
| Oct 11, 2018 | 3,706.98 |
| Oct 10, 2018 | 3,702.56 |
| Oct 9, 2018 | 3,698.66 |
| Oct 8, 2018 | 3,693.73 |
| Oct 5, 2018 | 3,688.93 |
| Oct 4, 2018 | 3,686.23 |
| Oct 3, 2018 | 3,682.93 |
| Oct 2, 2018 | 3,678.96 |
| Oct 1, 2018 | 3,675.46 |
| Sep 28, 2018 | 3,670.83 |
| Sep 27, 2018 | 3,665.97 |
| Sep 26, 2018 | 3,661.80 |
| Sep 25, 2018 | 3,654.40 |
| Sep 24, 2018 | 3,647.65 |
| Sep 21, 2018 | 3,640.38 |
| Sep 20, 2018 | 3,633.64 |
| Sep 19, 2018 | 3,626.74 |
| Sep 18, 2018 | 3,624.76 |
| Sep 17, 2018 | 3,624.45 |
| Sep 14, 2018 | 3,617.12 |
| Sep 13, 2018 | 3,607.19 |
| Sep 12, 2018 | 3,601.86 |
| Sep 11, 2018 | 3,599.25 |
| Sep 10, 2018 | 3,596.25 |
| Sep 7, 2018 | 3,593.78 |
| Sep 6, 2018 | 3,591.68 |
| Sep 5, 2018 | 3,588.30 |
| Sep 4, 2018 | 3,585.17 |
| Aug 31, 2018 | 3,581.61 |
| Aug 30, 2018 | 3,579.04 |
| Aug 29, 2018 | 3,577.58 |
| Aug 28, 2018 | 3,576.26 |
| Aug 27, 2018 | 3,575.41 |
| Aug 24, 2018 | 3,574.49 |
| Aug 23, 2018 | 3,574.04 |
| Aug 22, 2018 | 3,573.74 |
| Aug 21, 2018 | 3,572.96 |
| Aug 20, 2018 | 3,572.39 |
| Aug 17, 2018 | 3,571.56 |
| Aug 16, 2018 | 3,570.96 |
| Aug 15, 2018 | 3,570.78 |
| Aug 14, 2018 | 3,570.25 |
| Aug 13, 2018 | 3,569.80 |
| Aug 10, 2018 | 3,570.22 |
| Aug 9, 2018 | 3,569.50 |
| Aug 8, 2018 | 3,568.23 |
| Aug 7, 2018 | 3,567.63 |
| Aug 6, 2018 | 3,568.26 |
| Aug 3, 2018 | 3,568.86 |
| Aug 2, 2018 | 3,570.40 |
| Aug 1, 2018 | 3,571.64 |
| Jul 31, 2018 | 3,572.04 |
| Jul 30, 2018 | 3,573.24 |
| Jul 27, 2018 | 3,572.13 |
| Jul 26, 2018 | 3,571.10 |
| Jul 25, 2018 | 3,569.00 |
| Jul 24, 2018 | 3,567.20 |
| Jul 23, 2018 | 3,563.61 |
| Jul 20, 2018 | 3,562.16 |
| Jul 19, 2018 | 3,559.85 |
| Jul 18, 2018 | 3,557.74 |
| Jul 17, 2018 | 3,555.75 |
| Jul 16, 2018 | 3,553.98 |
| Jul 13, 2018 | 3,552.33 |
| Jul 12, 2018 | 3,551.57 |
| Jul 11, 2018 | 3,548.81 |
| Jul 10, 2018 | 3,546.64 |
| Jul 9, 2018 | 3,544.65 |
| Jul 6, 2018 | 3,543.14 |
| Jul 5, 2018 | 3,541.14 |
| Jul 3, 2018 | 3,539.19 |
| Jul 2, 2018 | 3,536.49 |
| Jun 29, 2018 | 3,534.84 |
| Jun 28, 2018 | 3,533.00 |
| Jun 27, 2018 | 3,530.74 |
| Jun 26, 2018 | 3,527.74 |
| Jun 25, 2018 | 3,523.83 |
| Jun 22, 2018 | 3,521.76 |
| Jun 21, 2018 | 3,517.38 |
| Jun 20, 2018 | 3,513.07 |
| Jun 19, 2018 | 3,509.57 |
| Jun 18, 2018 | 3,506.48 |
| Jun 15, 2018 | 3,501.24 |
| Jun 14, 2018 | 3,496.44 |
| Jun 13, 2018 | 3,491.55 |
| Jun 12, 2018 | 3,487.21 |
| Jun 11, 2018 | 3,482.78 |
| Jun 8, 2018 | 3,478.51 |
| Jun 7, 2018 | 3,475.07 |
| Jun 6, 2018 | 3,471.37 |
| Jun 5, 2018 | 3,466.50 |
| Jun 4, 2018 | 3,461.85 |
| Jun 1, 2018 | 3,457.06 |
| May 31, 2018 | 3,452.98 |
| May 30, 2018 | 3,449.07 |
| May 29, 2018 | 3,446.52 |
| May 25, 2018 | 3,443.52 |
| May 24, 2018 | 3,443.21 |
| May 23, 2018 | 3,443.51 |
| May 22, 2018 | 3,443.51 |
| May 21, 2018 | 3,443.51 |
| May 18, 2018 | 3,443.66 |
| May 17, 2018 | 3,443.36 |
| May 16, 2018 | 3,442.61 |
| May 15, 2018 | 3,441.86 |
| May 14, 2018 | 3,440.96 |
| May 11, 2018 | 3,440.21 |
| May 10, 2018 | 3,438.56 |
| May 9, 2018 | 3,437.66 |
| May 8, 2018 | 3,435.87 |
| May 7, 2018 | 3,434.82 |
| May 4, 2018 | 3,434.67 |
| May 3, 2018 | 3,435.57 |
| May 2, 2018 | 3,433.92 |
| May 1, 2018 | 3,433.41 |
| Apr 30, 2018 | 3,432.66 |
| Apr 27, 2018 | 3,431.45 |
| Apr 26, 2018 | 3,429.95 |
| Apr 25, 2018 | 3,427.92 |
| Apr 24, 2018 | 3,425.52 |
| Apr 23, 2018 | 3,423.72 |
| Apr 20, 2018 | 3,421.62 |
| Apr 19, 2018 | 3,420.87 |
| Apr 18, 2018 | 3,418.32 |
| Apr 17, 2018 | 3,416.24 |
| Apr 16, 2018 | 3,412.78 |
| Apr 13, 2018 | 3,408.13 |
| Apr 12, 2018 | 3,404.98 |
| Apr 11, 2018 | 3,402.20 |
| Apr 10, 2018 | 3,400.10 |
| Apr 9, 2018 | 3,397.10 |
| Apr 6, 2018 | 3,396.95 |
| Apr 5, 2018 | 3,400.10 |
| Apr 4, 2018 | 3,400.54 |
| Apr 3, 2018 | 3,401.74 |
| Apr 2, 2018 | 3,402.91 |
| Mar 29, 2018 | 3,405.16 |
| Mar 28, 2018 | 3,404.86 |
| Mar 27, 2018 | 3,406.21 |
| Mar 26, 2018 | 3,407.56 |
| Mar 23, 2018 | 3,408.61 |
| Mar 22, 2018 | 3,412.81 |
| Mar 21, 2018 | 3,411.91 |
| Mar 20, 2018 | 3,408.16 |
| Mar 19, 2018 | 3,401.85 |
| Mar 16, 2018 | 3,394.32 |
| Mar 15, 2018 | 3,387.13 |
| Mar 14, 2018 | 3,377.98 |
| Mar 13, 2018 | 3,369.71 |
| Mar 12, 2018 | 3,359.99 |
| Mar 9, 2018 | 3,352.25 |
| Mar 8, 2018 | 3,345.05 |
| Mar 7, 2018 | 3,338.74 |
| Mar 6, 2018 | 3,331.09 |
| Mar 5, 2018 | 3,322.39 |
| Mar 2, 2018 | 3,314.89 |
| Mar 1, 2018 | 3,311.74 |
| Feb 28, 2018 | 3,306.49 |
| Feb 27, 2018 | 3,301.99 |
| Feb 26, 2018 | 3,299.74 |
| Feb 23, 2018 | 3,295.54 |
| Feb 22, 2018 | 3,285.79 |
| Feb 21, 2018 | 3,277.84 |
| Feb 20, 2018 | 3,279.40 |
| Feb 16, 2018 | 3,283.30 |
| Feb 15, 2018 | 3,289.45 |
| Feb 14, 2018 | 3,294.85 |
| Feb 13, 2018 | 3,299.95 |
| Feb 12, 2018 | 3,304.08 |
| Feb 9, 2018 | 3,307.53 |
| Feb 8, 2018 | 3,314.43 |
| Feb 7, 2018 | 3,320.73 |
| Feb 6, 2018 | 3,324.18 |
| Feb 5, 2018 | 3,329.88 |
| Feb 2, 2018 | 3,335.28 |
| Feb 1, 2018 | 3,343.23 |
| Jan 31, 2018 | 3,349.41 |
| Jan 30, 2018 | 3,352.71 |
| Jan 29, 2018 | 3,348.66 |
| Jan 26, 2018 | 3,346.26 |
| Jan 25, 2018 | 3,339.36 |
| Jan 24, 2018 | 3,337.79 |
| Jan 23, 2018 | 3,338.54 |
| Jan 22, 2018 | 3,337.49 |
| Jan 19, 2018 | 3,337.04 |
| Jan 18, 2018 | 3,340.94 |
| Jan 17, 2018 | 3,346.55 |
| Jan 16, 2018 | 3,350.45 |
| Jan 12, 2018 | 3,350.45 |
| Jan 11, 2018 | 3,359.15 |
| Jan 10, 2018 | 3,370.55 |
| Jan 9, 2018 | 3,378.95 |
| Jan 8, 2018 | 3,385.25 |
| Jan 5, 2018 | 3,374.15 |
| Jan 4, 2018 | 3,382.85 |
| Jan 3, 2018 | 3,402.70 |
| Jan 2, 2018 | 3,424.57 |
| Dec 29, 2017 | 3,449.39 |
| Dec 28, 2017 | 3,475.22 |
| Dec 27, 2017 | 3,500.05 |
| Dec 26, 2017 | 3,525.25 |
| Dec 22, 2017 | 3,550.22 |
| Dec 21, 2017 | 3,577.07 |
| Dec 20, 2017 | 3,602.32 |
| Dec 19, 2017 | 3,629.32 |
| Dec 18, 2017 | 3,656.02 |
| Dec 15, 2017 | 3,679.27 |
| Dec 14, 2017 | 3,701.40 |
| Dec 13, 2017 | 3,726.80 |
| Dec 12, 2017 | 3,752.58 |
| Dec 11, 2017 | 3,779.94 |
| Dec 8, 2017 | 3,806.60 |
| Dec 7, 2017 | 3,834.70 |
| Dec 6, 2017 | 3,870.40 |
| Dec 5, 2017 | 3,910.53 |
| Dec 4, 2017 | 3,951.60 |
| Dec 1, 2017 | 3,992.25 |
| Nov 30, 2017 | 4,041.18 |
| Nov 29, 2017 | 4,122.34 |
| Nov 28, 2017 | 4,230.63 |
| Nov 27, 2017 | 4,384.86 |
| Nov 24, 2017 | 4,432.19 |
| Nov 22, 2017 | 4,482.58 |
| Nov 21, 2017 | 4,535.38 |
| Nov 20, 2017 | 4,592.08 |
| Nov 17, 2017 | 4,658.38 |
| Nov 16, 2017 | 4,736.87 |
| Nov 15, 2017 | 4,816.43 |
| Nov 14, 2017 | 4,896.04 |
| Nov 13, 2017 | 4,969.63 |
| Nov 10, 2017 | 5,040.73 |
| Nov 9, 2017 | 5,111.51 |
| Nov 8, 2017 | 5,175.44 |
| Nov 7, 2017 | 5,246.10 |
| Nov 6, 2017 | 5,316.46 |
| Nov 3, 2017 | 5,384.56 |
| Nov 2, 2017 | 5,452.88 |
| Nov 1, 2017 | 5,520.73 |
| Oct 31, 2017 | 5,588.68 |
| Oct 30, 2017 | 5,659.60 |
| Oct 27, 2017 | 5,727.40 |
| Oct 26, 2017 | 5,793.73 |
| Oct 25, 2017 | 5,856.73 |
| Oct 24, 2017 | 5,922.73 |
| Oct 23, 2017 | 5,989.29 |
| Oct 20, 2017 | 6,055.66 |
| Oct 19, 2017 | 6,134.03 |