My Size (MYSZ) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 76.16 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | My Size | 1.54 Mn | -1.02 Mn | 447,000.00 | 0.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.65 |
| May 21, 2026 | 0.66 |
| May 20, 2026 | 0.66 |
| May 19, 2026 | 0.66 |
| May 18, 2026 | 0.67 |
| May 15, 2026 | 0.67 |
| May 14, 2026 | 0.67 |
| May 13, 2026 | 0.68 |
| May 12, 2026 | 0.68 |
| May 11, 2026 | 0.68 |
| May 8, 2026 | 0.69 |
| May 7, 2026 | 0.69 |
| May 6, 2026 | 0.69 |
| May 5, 2026 | 0.70 |
| May 4, 2026 | 0.70 |
| May 1, 2026 | 0.70 |
| Apr 30, 2026 | 0.71 |
| Apr 29, 2026 | 0.71 |
| Apr 28, 2026 | 0.72 |
| Apr 27, 2026 | 0.72 |
| Apr 24, 2026 | 0.72 |
| Apr 23, 2026 | 0.73 |
| Apr 22, 2026 | 0.73 |
| Apr 21, 2026 | 0.73 |
| Apr 20, 2026 | 0.73 |
| Apr 17, 2026 | 0.73 |
| Apr 16, 2026 | 0.73 |
| Apr 15, 2026 | 0.74 |
| Apr 14, 2026 | 0.74 |
| Apr 13, 2026 | 0.74 |
| Apr 10, 2026 | 0.75 |
| Apr 9, 2026 | 0.75 |
| Apr 8, 2026 | 0.76 |
| Apr 7, 2026 | 0.76 |
| Apr 6, 2026 | 0.77 |
| Apr 2, 2026 | 0.77 |
| Apr 1, 2026 | 0.78 |
| Mar 31, 2026 | 0.78 |
| Mar 30, 2026 | 0.79 |
| Mar 27, 2026 | 0.80 |
| Mar 26, 2026 | 0.80 |
| Mar 25, 2026 | 0.81 |
| Mar 24, 2026 | 0.81 |
| Mar 23, 2026 | 0.82 |
| Mar 20, 2026 | 0.83 |
| Mar 19, 2026 | 0.83 |
| Mar 18, 2026 | 0.84 |
| Mar 17, 2026 | 0.84 |
| Mar 16, 2026 | 0.85 |
| Mar 13, 2026 | 0.85 |
| Mar 12, 2026 | 0.86 |
| Mar 11, 2026 | 0.86 |
| Mar 10, 2026 | 0.87 |
| Mar 9, 2026 | 0.88 |
| Mar 6, 2026 | 0.88 |
| Mar 5, 2026 | 0.89 |
| Mar 4, 2026 | 0.90 |
| Mar 3, 2026 | 0.90 |
| Mar 2, 2026 | 0.91 |
| Feb 27, 2026 | 0.92 |
| Feb 26, 2026 | 0.92 |
| Feb 25, 2026 | 0.93 |
| Feb 24, 2026 | 0.94 |
| Feb 23, 2026 | 0.94 |
| Feb 20, 2026 | 0.95 |
| Feb 19, 2026 | 0.96 |
| Feb 18, 2026 | 0.96 |
| Feb 17, 2026 | 0.97 |
| Feb 13, 2026 | 0.98 |
| Feb 12, 2026 | 0.99 |
| Feb 11, 2026 | 0.99 |
| Feb 10, 2026 | 1.00 |
| Feb 9, 2026 | 1.00 |
| Feb 6, 2026 | 1.01 |
| Feb 5, 2026 | 1.01 |
| Feb 4, 2026 | 1.02 |
| Feb 3, 2026 | 1.02 |
| Feb 2, 2026 | 1.03 |
| Jan 30, 2026 | 1.04 |
| Jan 29, 2026 | 1.04 |
| Jan 28, 2026 | 1.05 |
| Jan 27, 2026 | 1.05 |
| Jan 26, 2026 | 1.06 |
| Jan 23, 2026 | 1.06 |
| Jan 22, 2026 | 1.06 |
| Jan 21, 2026 | 1.07 |
| Jan 20, 2026 | 1.07 |
| Jan 16, 2026 | 1.07 |
| Jan 15, 2026 | 1.08 |
| Jan 14, 2026 | 1.08 |
| Jan 13, 2026 | 1.08 |
| Jan 12, 2026 | 1.08 |
| Jan 9, 2026 | 1.08 |
| Jan 8, 2026 | 1.09 |
| Jan 7, 2026 | 1.09 |
| Jan 6, 2026 | 1.10 |
| Jan 5, 2026 | 1.10 |
| Jan 2, 2026 | 1.11 |
| Dec 31, 2025 | 1.11 |
| Dec 30, 2025 | 1.12 |
| Dec 29, 2025 | 1.12 |
| Dec 26, 2025 | 1.12 |
| Dec 24, 2025 | 1.13 |
| Dec 23, 2025 | 1.13 |
| Dec 22, 2025 | 1.14 |
| Dec 19, 2025 | 1.14 |
| Dec 18, 2025 | 1.14 |
| Dec 17, 2025 | 1.15 |
| Dec 16, 2025 | 1.15 |
| Dec 15, 2025 | 1.16 |
| Dec 12, 2025 | 1.16 |
| Dec 11, 2025 | 1.17 |
| Dec 10, 2025 | 1.17 |
| Dec 9, 2025 | 1.18 |
| Dec 8, 2025 | 1.18 |
| Dec 5, 2025 | 1.18 |
| Dec 4, 2025 | 1.19 |
| Dec 3, 2025 | 1.19 |
| Dec 2, 2025 | 1.19 |
| Dec 1, 2025 | 1.19 |
| Nov 28, 2025 | 1.20 |
| Nov 26, 2025 | 1.20 |
| Nov 25, 2025 | 1.21 |
| Nov 24, 2025 | 1.21 |
| Nov 21, 2025 | 1.21 |
| Nov 20, 2025 | 1.22 |
| Nov 19, 2025 | 1.22 |
| Nov 18, 2025 | 1.23 |
| Nov 17, 2025 | 1.23 |
| Nov 14, 2025 | 1.23 |
| Nov 13, 2025 | 1.23 |
| Nov 12, 2025 | 1.23 |
| Nov 11, 2025 | 1.23 |
| Nov 10, 2025 | 1.23 |
| Nov 7, 2025 | 1.23 |
| Nov 6, 2025 | 1.23 |
| Nov 5, 2025 | 1.23 |
| Nov 4, 2025 | 1.23 |
| Nov 3, 2025 | 1.23 |
| Oct 31, 2025 | 1.23 |
| Oct 30, 2025 | 1.23 |
| Oct 29, 2025 | 1.24 |
| Oct 28, 2025 | 1.24 |
| Oct 27, 2025 | 1.24 |
| Oct 24, 2025 | 1.24 |
| Oct 23, 2025 | 1.24 |
| Oct 22, 2025 | 1.24 |
| Oct 21, 2025 | 1.24 |
| Oct 20, 2025 | 1.24 |
| Oct 17, 2025 | 1.24 |
| Oct 16, 2025 | 1.24 |
| Oct 15, 2025 | 1.24 |
| Oct 14, 2025 | 1.24 |
| Oct 13, 2025 | 1.24 |
| Oct 10, 2025 | 1.24 |
| Oct 9, 2025 | 1.24 |
| Oct 8, 2025 | 1.24 |
| Oct 7, 2025 | 1.24 |
| Oct 6, 2025 | 1.24 |
| Oct 3, 2025 | 1.24 |
| Oct 2, 2025 | 1.24 |
| Oct 1, 2025 | 1.24 |
| Sep 30, 2025 | 1.24 |
| Sep 29, 2025 | 1.24 |
| Sep 26, 2025 | 1.24 |
| Sep 25, 2025 | 1.24 |
| Sep 24, 2025 | 1.24 |
| Sep 23, 2025 | 1.24 |
| Sep 22, 2025 | 1.24 |
| Sep 19, 2025 | 1.24 |
| Sep 18, 2025 | 1.24 |
| Sep 17, 2025 | 1.25 |
| Sep 16, 2025 | 1.25 |
| Sep 15, 2025 | 1.25 |
| Sep 12, 2025 | 1.26 |
| Sep 11, 2025 | 1.26 |
| Sep 10, 2025 | 1.26 |
| Sep 9, 2025 | 1.26 |
| Sep 8, 2025 | 1.26 |
| Sep 5, 2025 | 1.26 |
| Sep 4, 2025 | 1.26 |
| Sep 3, 2025 | 1.26 |
| Sep 2, 2025 | 1.26 |
| Aug 29, 2025 | 1.26 |
| Aug 28, 2025 | 1.26 |
| Aug 27, 2025 | 1.26 |
| Aug 26, 2025 | 1.26 |
| Aug 25, 2025 | 1.26 |
| Aug 22, 2025 | 1.26 |
| Aug 21, 2025 | 1.26 |
| Aug 20, 2025 | 1.27 |
| Aug 19, 2025 | 1.27 |
| Aug 18, 2025 | 1.27 |
| Aug 15, 2025 | 1.27 |
| Aug 14, 2025 | 1.27 |
| Aug 13, 2025 | 1.27 |
| Aug 12, 2025 | 1.27 |
| Aug 11, 2025 | 1.27 |
| Aug 8, 2025 | 1.27 |
| Aug 7, 2025 | 1.27 |
| Aug 6, 2025 | 1.27 |
| Aug 5, 2025 | 1.27 |
| Aug 4, 2025 | 1.27 |
| Aug 1, 2025 | 1.27 |
| Jul 31, 2025 | 1.28 |
| Jul 30, 2025 | 1.28 |
| Jul 29, 2025 | 1.28 |
| Jul 28, 2025 | 1.28 |
| Jul 25, 2025 | 1.28 |
| Jul 24, 2025 | 1.28 |
| Jul 23, 2025 | 1.28 |
| Jul 22, 2025 | 1.28 |
| Jul 21, 2025 | 1.29 |
| Jul 18, 2025 | 1.29 |
| Jul 17, 2025 | 1.29 |
| Jul 16, 2025 | 1.30 |
| Jul 15, 2025 | 1.31 |
| Jul 14, 2025 | 1.31 |
| Jul 11, 2025 | 1.32 |
| Jul 10, 2025 | 1.32 |
| Jul 9, 2025 | 1.33 |
| Jul 8, 2025 | 1.33 |
| Jul 7, 2025 | 1.34 |
| Jul 3, 2025 | 1.34 |
| Jul 2, 2025 | 1.35 |
| Jul 1, 2025 | 1.35 |
| Jun 30, 2025 | 1.36 |
| Jun 27, 2025 | 1.37 |
| Jun 26, 2025 | 1.38 |
| Jun 25, 2025 | 1.39 |
| Jun 24, 2025 | 1.39 |
| Jun 23, 2025 | 1.40 |
| Jun 20, 2025 | 1.41 |
| Jun 18, 2025 | 1.42 |
| Jun 17, 2025 | 1.43 |
| Jun 16, 2025 | 1.43 |
| Jun 13, 2025 | 1.44 |
| Jun 12, 2025 | 1.46 |
| Jun 11, 2025 | 1.48 |
| Jun 10, 2025 | 1.49 |
| Jun 9, 2025 | 1.50 |
| Jun 6, 2025 | 1.52 |
| Jun 5, 2025 | 1.53 |
| Jun 4, 2025 | 1.54 |
| Jun 3, 2025 | 1.55 |
| Jun 2, 2025 | 1.57 |
| May 30, 2025 | 1.60 |
| May 29, 2025 | 1.63 |
| May 28, 2025 | 1.66 |
| May 27, 2025 | 1.69 |
| May 23, 2025 | 1.72 |
| May 22, 2025 | 1.78 |
| May 21, 2025 | 1.81 |
| May 20, 2025 | 1.84 |
| May 19, 2025 | 1.87 |
| May 16, 2025 | 1.90 |
| May 15, 2025 | 1.90 |
| May 14, 2025 | 1.90 |
| May 13, 2025 | 1.90 |
| May 12, 2025 | 1.90 |
| May 9, 2025 | 1.90 |
| May 8, 2025 | 1.90 |
| May 7, 2025 | 1.90 |
| May 6, 2025 | 1.90 |
| May 5, 2025 | 1.90 |
| May 2, 2025 | 1.90 |
| May 1, 2025 | 1.90 |
| Apr 30, 2025 | 1.90 |
| Apr 29, 2025 | 1.90 |
| Apr 28, 2025 | 1.90 |
| Apr 25, 2025 | 1.90 |
| Apr 24, 2025 | 1.90 |
| Apr 23, 2025 | 1.90 |
| Apr 22, 2025 | 1.90 |
| Apr 21, 2025 | 1.90 |
| Apr 17, 2025 | 1.90 |
| Apr 16, 2025 | 1.89 |
| Apr 15, 2025 | 1.89 |
| Apr 14, 2025 | 1.89 |
| Apr 11, 2025 | 1.89 |
| Apr 10, 2025 | 1.90 |
| Apr 9, 2025 | 1.90 |
| Apr 8, 2025 | 1.91 |
| Apr 7, 2025 | 1.91 |
| Apr 4, 2025 | 1.92 |
| Apr 3, 2025 | 1.92 |
| Apr 2, 2025 | 1.92 |
| Apr 1, 2025 | 1.93 |
| Mar 31, 2025 | 1.93 |
| Mar 28, 2025 | 1.93 |
| Mar 27, 2025 | 1.93 |
| Mar 26, 2025 | 1.93 |
| Mar 25, 2025 | 1.93 |
| Mar 24, 2025 | 1.94 |
| Mar 21, 2025 | 1.94 |
| Mar 20, 2025 | 1.95 |
| Mar 19, 2025 | 1.95 |
| Mar 18, 2025 | 1.95 |
| Mar 17, 2025 | 1.96 |
| Mar 14, 2025 | 1.97 |
| Mar 13, 2025 | 1.97 |
| Mar 12, 2025 | 1.97 |
| Mar 11, 2025 | 1.98 |
| Mar 10, 2025 | 1.98 |
| Mar 7, 2025 | 1.98 |
| Mar 6, 2025 | 1.98 |
| Mar 5, 2025 | 1.98 |
| Mar 4, 2025 | 1.98 |
| Mar 3, 2025 | 1.98 |
| Feb 28, 2025 | 1.98 |
| Feb 27, 2025 | 1.99 |
| Feb 26, 2025 | 1.99 |
| Feb 25, 2025 | 1.99 |
| Feb 24, 2025 | 1.99 |
| Feb 21, 2025 | 1.99 |
| Feb 20, 2025 | 1.99 |
| Feb 19, 2025 | 1.98 |
| Feb 18, 2025 | 1.98 |
| Feb 14, 2025 | 1.98 |
| Feb 13, 2025 | 1.98 |
| Feb 12, 2025 | 1.98 |
| Feb 11, 2025 | 1.99 |
| Feb 10, 2025 | 1.99 |
| Feb 7, 2025 | 1.99 |
| Feb 6, 2025 | 1.99 |
| Feb 5, 2025 | 1.99 |
| Feb 4, 2025 | 1.98 |
| Feb 3, 2025 | 1.98 |
| Jan 31, 2025 | 1.97 |
| Jan 30, 2025 | 1.97 |
| Jan 29, 2025 | 1.97 |
| Jan 28, 2025 | 1.97 |
| Jan 27, 2025 | 1.97 |
| Jan 24, 2025 | 1.97 |
| Jan 23, 2025 | 1.96 |
| Jan 22, 2025 | 1.96 |
| Jan 21, 2025 | 1.96 |
| Jan 17, 2025 | 1.96 |
| Jan 16, 2025 | 1.95 |
| Jan 15, 2025 | 1.94 |
| Jan 14, 2025 | 1.94 |
| Jan 13, 2025 | 1.93 |
| Jan 10, 2025 | 1.93 |
| Jan 8, 2025 | 1.93 |
| Jan 7, 2025 | 1.92 |
| Jan 6, 2025 | 1.91 |
| Jan 3, 2025 | 1.89 |
| Jan 2, 2025 | 1.87 |
| Dec 31, 2024 | 1.84 |
| Dec 30, 2024 | 1.82 |
| Dec 27, 2024 | 1.80 |
| Dec 26, 2024 | 1.75 |
| Dec 24, 2024 | 1.73 |
| Dec 23, 2024 | 1.71 |
| Dec 20, 2024 | 1.69 |
| Dec 19, 2024 | 1.67 |
| Dec 18, 2024 | 1.69 |
| Dec 17, 2024 | 1.70 |
| Dec 16, 2024 | 1.72 |
| Dec 13, 2024 | 1.73 |
| Dec 12, 2024 | 1.75 |
| Dec 11, 2024 | 1.77 |
| Dec 10, 2024 | 1.78 |
| Dec 9, 2024 | 1.80 |
| Dec 6, 2024 | 1.82 |
| Dec 5, 2024 | 1.84 |
| Dec 4, 2024 | 1.86 |
| Dec 3, 2024 | 1.87 |
| Dec 2, 2024 | 1.89 |
| Nov 29, 2024 | 1.90 |
| Nov 27, 2024 | 1.91 |
| Nov 26, 2024 | 1.93 |
| Nov 25, 2024 | 1.94 |
| Nov 22, 2024 | 1.95 |
| Nov 21, 2024 | 1.96 |
| Nov 20, 2024 | 1.98 |
| Nov 19, 2024 | 2.00 |
| Nov 18, 2024 | 2.01 |
| Nov 15, 2024 | 2.02 |
| Nov 14, 2024 | 2.04 |
| Nov 13, 2024 | 2.04 |
| Nov 12, 2024 | 2.05 |
| Nov 11, 2024 | 2.06 |
| Nov 8, 2024 | 2.07 |
| Nov 7, 2024 | 2.09 |
| Nov 6, 2024 | 2.10 |
| Nov 5, 2024 | 2.11 |
| Nov 4, 2024 | 2.12 |
| Nov 1, 2024 | 2.13 |
| Oct 31, 2024 | 2.15 |
| Oct 30, 2024 | 2.17 |
| Oct 29, 2024 | 2.18 |
| Oct 28, 2024 | 2.19 |
| Oct 25, 2024 | 2.21 |
| Oct 24, 2024 | 2.23 |
| Oct 23, 2024 | 2.25 |
| Oct 22, 2024 | 2.26 |
| Oct 21, 2024 | 2.28 |
| Oct 18, 2024 | 2.30 |
| Oct 17, 2024 | 2.31 |
| Oct 16, 2024 | 2.34 |
| Oct 15, 2024 | 2.36 |
| Oct 14, 2024 | 2.39 |
| Oct 11, 2024 | 2.42 |
| Oct 10, 2024 | 2.45 |
| Oct 9, 2024 | 2.48 |
| Oct 8, 2024 | 2.52 |
| Oct 7, 2024 | 2.56 |
| Oct 4, 2024 | 2.59 |
| Oct 3, 2024 | 2.61 |
| Oct 2, 2024 | 2.64 |
| Oct 1, 2024 | 2.67 |
| Sep 30, 2024 | 2.69 |
| Sep 27, 2024 | 2.72 |
| Sep 26, 2024 | 2.75 |
| Sep 25, 2024 | 2.78 |
| Sep 24, 2024 | 2.80 |
| Sep 23, 2024 | 2.83 |
| Sep 20, 2024 | 2.85 |
| Sep 19, 2024 | 2.88 |
| Sep 18, 2024 | 2.89 |
| Sep 17, 2024 | 2.91 |
| Sep 16, 2024 | 2.93 |
| Sep 13, 2024 | 2.95 |
| Sep 12, 2024 | 2.97 |
| Sep 11, 2024 | 2.99 |
| Sep 10, 2024 | 3.02 |
| Sep 9, 2024 | 3.04 |
| Sep 6, 2024 | 3.06 |
| Sep 5, 2024 | 3.08 |
| Sep 4, 2024 | 3.10 |
| Sep 3, 2024 | 3.11 |
| Aug 30, 2024 | 3.14 |
| Aug 29, 2024 | 3.15 |
| Aug 28, 2024 | 3.17 |
| Aug 27, 2024 | 3.19 |
| Aug 26, 2024 | 3.20 |
| Aug 23, 2024 | 3.22 |
| Aug 22, 2024 | 3.23 |
| Aug 21, 2024 | 3.25 |
| Aug 20, 2024 | 3.26 |
| Aug 19, 2024 | 3.27 |
| Aug 16, 2024 | 3.29 |
| Aug 15, 2024 | 3.30 |
| Aug 14, 2024 | 3.33 |
| Aug 13, 2024 | 3.34 |
| Aug 12, 2024 | 3.36 |
| Aug 9, 2024 | 3.37 |
| Aug 8, 2024 | 3.39 |
| Aug 7, 2024 | 3.40 |
| Aug 6, 2024 | 3.41 |
| Aug 5, 2024 | 3.42 |
| Aug 2, 2024 | 3.43 |
| Aug 1, 2024 | 3.44 |
| Jul 31, 2024 | 3.45 |
| Jul 30, 2024 | 3.45 |
| Jul 29, 2024 | 3.46 |
| Jul 26, 2024 | 3.46 |
| Jul 25, 2024 | 3.47 |
| Jul 24, 2024 | 3.47 |
| Jul 23, 2024 | 3.48 |
| Jul 22, 2024 | 3.48 |
| Jul 19, 2024 | 3.48 |
| Jul 18, 2024 | 3.49 |
| Jul 17, 2024 | 3.49 |
| Jul 16, 2024 | 3.50 |
| Jul 15, 2024 | 3.51 |
| Jul 12, 2024 | 3.52 |
| Jul 11, 2024 | 3.53 |
| Jul 10, 2024 | 3.54 |
| Jul 9, 2024 | 3.55 |
| Jul 8, 2024 | 3.56 |
| Jul 5, 2024 | 3.57 |
| Jul 3, 2024 | 3.58 |
| Jul 2, 2024 | 3.58 |
| Jul 1, 2024 | 3.59 |
| Jun 28, 2024 | 3.60 |
| Jun 27, 2024 | 3.61 |
| Jun 26, 2024 | 3.61 |
| Jun 25, 2024 | 3.62 |
| Jun 24, 2024 | 3.63 |
| Jun 21, 2024 | 3.64 |
| Jun 20, 2024 | 3.65 |
| Jun 18, 2024 | 3.66 |
| Jun 17, 2024 | 3.67 |
| Jun 14, 2024 | 3.68 |
| Jun 13, 2024 | 3.68 |
| Jun 12, 2024 | 3.69 |
| Jun 11, 2024 | 3.70 |
| Jun 10, 2024 | 3.71 |
| Jun 7, 2024 | 3.72 |
| Jun 6, 2024 | 3.74 |
| Jun 5, 2024 | 3.75 |
| Jun 4, 2024 | 3.77 |
| Jun 3, 2024 | 3.78 |
| May 31, 2024 | 3.80 |
| May 30, 2024 | 3.82 |
| May 29, 2024 | 3.83 |
| May 28, 2024 | 3.85 |
| May 24, 2024 | 3.86 |
| May 23, 2024 | 3.88 |
| May 22, 2024 | 3.89 |
| May 21, 2024 | 3.90 |
| May 20, 2024 | 3.91 |
| May 17, 2024 | 3.93 |
| May 16, 2024 | 3.93 |
| May 15, 2024 | 3.93 |
| May 14, 2024 | 3.93 |
| May 13, 2024 | 3.94 |
| May 10, 2024 | 3.95 |
| May 9, 2024 | 3.96 |
| May 8, 2024 | 3.97 |
| May 7, 2024 | 3.98 |
| May 6, 2024 | 3.98 |
| May 3, 2024 | 3.99 |
| May 2, 2024 | 4.00 |
| May 1, 2024 | 4.01 |
| Apr 30, 2024 | 4.03 |
| Apr 29, 2024 | 4.04 |
| Apr 26, 2024 | 4.06 |
| Apr 25, 2024 | 4.07 |
| Apr 24, 2024 | 4.09 |
| Apr 23, 2024 | 4.11 |
| Apr 22, 2024 | 4.12 |
| Apr 19, 2024 | 4.14 |
| Apr 18, 2024 | 4.15 |
| Apr 17, 2024 | 4.17 |
| Apr 16, 2024 | 4.18 |
| Apr 15, 2024 | 4.20 |
| Apr 12, 2024 | 4.22 |
| Apr 11, 2024 | 4.24 |
| Apr 10, 2024 | 4.27 |
| Apr 9, 2024 | 4.29 |
| Apr 8, 2024 | 4.30 |
| Apr 5, 2024 | 4.33 |
| Apr 4, 2024 | 4.35 |
| Apr 3, 2024 | 4.37 |
| Apr 2, 2024 | 4.39 |
| Apr 1, 2024 | 4.42 |
| Mar 28, 2024 | 4.45 |
| Mar 27, 2024 | 4.50 |
| Mar 26, 2024 | 4.53 |
| Mar 25, 2024 | 4.56 |
| Mar 22, 2024 | 4.59 |
| Mar 21, 2024 | 4.60 |
| Mar 20, 2024 | 4.62 |
| Mar 19, 2024 | 4.64 |
| Mar 18, 2024 | 4.66 |
| Mar 15, 2024 | 4.69 |
| Mar 14, 2024 | 4.71 |
| Mar 13, 2024 | 4.74 |
| Mar 12, 2024 | 4.77 |
| Mar 11, 2024 | 4.80 |
| Mar 8, 2024 | 4.82 |
| Mar 7, 2024 | 4.85 |
| Mar 6, 2024 | 4.88 |
| Mar 5, 2024 | 4.90 |
| Mar 4, 2024 | 4.93 |
| Mar 1, 2024 | 4.96 |
| Feb 29, 2024 | 4.99 |
| Feb 28, 2024 | 5.03 |
| Feb 27, 2024 | 5.07 |
| Feb 26, 2024 | 5.10 |
| Feb 23, 2024 | 5.13 |
| Feb 22, 2024 | 5.17 |
| Feb 21, 2024 | 5.20 |
| Feb 20, 2024 | 5.23 |
| Feb 16, 2024 | 5.26 |
| Feb 15, 2024 | 5.29 |
| Feb 14, 2024 | 5.33 |
| Feb 13, 2024 | 5.37 |
| Feb 12, 2024 | 5.43 |
| Feb 9, 2024 | 5.49 |
| Feb 8, 2024 | 5.54 |
| Feb 7, 2024 | 5.61 |
| Feb 6, 2024 | 5.68 |
| Feb 5, 2024 | 5.76 |
| Feb 2, 2024 | 5.83 |
| Feb 1, 2024 | 5.90 |
| Jan 31, 2024 | 5.97 |
| Jan 30, 2024 | 6.04 |
| Jan 29, 2024 | 6.11 |
| Jan 26, 2024 | 6.18 |
| Jan 25, 2024 | 6.27 |
| Jan 24, 2024 | 6.36 |
| Jan 23, 2024 | 6.45 |
| Jan 22, 2024 | 6.57 |
| Jan 19, 2024 | 6.70 |
| Jan 18, 2024 | 6.81 |
| Jan 17, 2024 | 6.95 |
| Jan 16, 2024 | 7.11 |
| Jan 12, 2024 | 7.25 |
| Jan 11, 2024 | 7.38 |
| Jan 10, 2024 | 7.48 |
| Jan 9, 2024 | 7.56 |
| Jan 8, 2024 | 7.62 |
| Jan 5, 2024 | 7.67 |
| Jan 4, 2024 | 7.72 |
| Jan 3, 2024 | 7.76 |
| Jan 2, 2024 | 7.81 |
| Dec 29, 2023 | 7.85 |
| Dec 28, 2023 | 7.90 |
| Dec 27, 2023 | 7.94 |
| Dec 26, 2023 | 7.97 |
| Dec 22, 2023 | 7.99 |
| Dec 21, 2023 | 8.02 |
| Dec 20, 2023 | 8.06 |
| Dec 19, 2023 | 8.09 |
| Dec 18, 2023 | 8.12 |
| Dec 15, 2023 | 8.15 |
| Dec 14, 2023 | 8.18 |
| Dec 13, 2023 | 8.22 |
| Dec 12, 2023 | 8.25 |
| Dec 11, 2023 | 8.29 |
| Dec 8, 2023 | 8.32 |
| Dec 7, 2023 | 8.36 |
| Dec 6, 2023 | 8.39 |
| Dec 5, 2023 | 8.43 |
| Dec 4, 2023 | 8.46 |
| Dec 1, 2023 | 8.49 |
| Nov 30, 2023 | 8.52 |
| Nov 29, 2023 | 8.56 |
| Nov 28, 2023 | 8.59 |
| Nov 27, 2023 | 8.63 |
| Nov 24, 2023 | 8.66 |
| Nov 22, 2023 | 8.70 |
| Nov 21, 2023 | 8.74 |
| Nov 20, 2023 | 8.77 |
| Nov 17, 2023 | 8.80 |
| Nov 16, 2023 | 8.83 |
| Nov 15, 2023 | 8.86 |
| Nov 14, 2023 | 8.88 |
| Nov 13, 2023 | 8.91 |
| Nov 10, 2023 | 8.94 |
| Nov 9, 2023 | 8.97 |
| Nov 8, 2023 | 9.00 |
| Nov 7, 2023 | 9.03 |
| Nov 6, 2023 | 9.07 |
| Nov 3, 2023 | 9.10 |
| Nov 2, 2023 | 9.13 |
| Nov 1, 2023 | 9.15 |
| Oct 31, 2023 | 9.18 |
| Oct 30, 2023 | 9.21 |
| Oct 27, 2023 | 9.24 |
| Oct 26, 2023 | 9.27 |
| Oct 25, 2023 | 9.31 |
| Oct 24, 2023 | 9.35 |
| Oct 23, 2023 | 9.38 |
| Oct 20, 2023 | 9.42 |
| Oct 19, 2023 | 9.46 |
| Oct 18, 2023 | 9.50 |
| Oct 17, 2023 | 9.54 |
| Oct 16, 2023 | 9.57 |
| Oct 13, 2023 | 9.61 |
| Oct 12, 2023 | 9.65 |
| Oct 11, 2023 | 9.69 |
| Oct 10, 2023 | 9.73 |
| Oct 9, 2023 | 9.76 |
| Oct 6, 2023 | 9.79 |
| Oct 5, 2023 | 9.83 |
| Oct 4, 2023 | 9.85 |
| Oct 3, 2023 | 9.88 |
| Oct 2, 2023 | 9.90 |
| Sep 29, 2023 | 9.93 |
| Sep 28, 2023 | 9.96 |
| Sep 27, 2023 | 9.99 |
| Sep 26, 2023 | 10.01 |
| Sep 25, 2023 | 10.04 |
| Sep 22, 2023 | 10.07 |
| Sep 21, 2023 | 10.09 |
| Sep 20, 2023 | 10.11 |
| Sep 19, 2023 | 10.11 |
| Sep 18, 2023 | 10.11 |
| Sep 15, 2023 | 10.12 |
| Sep 14, 2023 | 10.11 |
| Sep 13, 2023 | 10.10 |
| Sep 12, 2023 | 10.09 |
| Sep 11, 2023 | 10.10 |
| Sep 8, 2023 | 10.11 |
| Sep 7, 2023 | 10.12 |
| Sep 6, 2023 | 10.13 |
| Sep 5, 2023 | 10.15 |
| Sep 1, 2023 | 10.17 |
| Aug 31, 2023 | 10.17 |
| Aug 30, 2023 | 10.18 |
| Aug 29, 2023 | 10.18 |
| Aug 28, 2023 | 10.15 |
| Aug 25, 2023 | 10.12 |
| Aug 24, 2023 | 10.11 |
| Aug 23, 2023 | 10.07 |
| Aug 22, 2023 | 10.00 |
| Aug 21, 2023 | 9.96 |
| Aug 18, 2023 | 9.92 |
| Aug 17, 2023 | 9.92 |
| Aug 16, 2023 | 9.92 |
| Aug 15, 2023 | 9.93 |
| Aug 14, 2023 | 9.95 |
| Aug 11, 2023 | 9.96 |
| Aug 10, 2023 | 9.98 |
| Aug 9, 2023 | 10.00 |
| Aug 8, 2023 | 10.01 |
| Aug 7, 2023 | 10.02 |
| Aug 4, 2023 | 10.03 |
| Aug 3, 2023 | 10.05 |
| Aug 2, 2023 | 10.07 |
| Aug 1, 2023 | 10.09 |
| Jul 31, 2023 | 10.13 |
| Jul 28, 2023 | 10.17 |
| Jul 27, 2023 | 10.22 |
| Jul 26, 2023 | 10.25 |
| Jul 25, 2023 | 10.29 |
| Jul 24, 2023 | 10.33 |
| Jul 21, 2023 | 10.36 |
| Jul 20, 2023 | 10.39 |
| Jul 19, 2023 | 10.43 |
| Jul 18, 2023 | 10.47 |
| Jul 17, 2023 | 10.51 |
| Jul 14, 2023 | 10.55 |
| Jul 13, 2023 | 10.60 |
| Jul 12, 2023 | 10.64 |
| Jul 11, 2023 | 10.68 |
| Jul 10, 2023 | 10.73 |
| Jul 7, 2023 | 10.77 |
| Jul 6, 2023 | 10.82 |
| Jul 5, 2023 | 10.88 |
| Jul 3, 2023 | 10.93 |
| Jun 30, 2023 | 11.01 |
| Jun 29, 2023 | 11.14 |
| Jun 28, 2023 | 11.28 |
| Jun 27, 2023 | 11.43 |
| Jun 26, 2023 | 11.57 |
| Jun 23, 2023 | 11.71 |
| Jun 22, 2023 | 11.85 |
| Jun 21, 2023 | 11.99 |
| Jun 20, 2023 | 12.12 |
| Jun 16, 2023 | 12.26 |
| Jun 15, 2023 | 12.39 |
| Jun 14, 2023 | 12.51 |
| Jun 13, 2023 | 12.64 |
| Jun 12, 2023 | 12.76 |
| Jun 9, 2023 | 12.88 |
| Jun 8, 2023 | 13.02 |
| Jun 7, 2023 | 13.15 |
| Jun 6, 2023 | 13.28 |
| Jun 5, 2023 | 13.41 |
| Jun 2, 2023 | 13.54 |
| Jun 1, 2023 | 13.68 |
| May 31, 2023 | 13.81 |
| May 30, 2023 | 13.94 |
| May 26, 2023 | 14.07 |
| May 25, 2023 | 14.20 |
| May 24, 2023 | 14.31 |
| May 23, 2023 | 14.43 |
| May 22, 2023 | 14.55 |
| May 19, 2023 | 14.66 |
| May 18, 2023 | 14.77 |
| May 17, 2023 | 14.89 |
| May 16, 2023 | 15.01 |
| May 15, 2023 | 15.14 |
| May 12, 2023 | 15.25 |
| May 11, 2023 | 15.38 |
| May 10, 2023 | 15.50 |
| May 9, 2023 | 15.65 |
| May 8, 2023 | 15.80 |
| May 5, 2023 | 15.96 |
| May 4, 2023 | 16.14 |
| May 3, 2023 | 16.42 |
| May 2, 2023 | 16.63 |
| May 1, 2023 | 16.85 |
| Apr 28, 2023 | 17.09 |
| Apr 27, 2023 | 17.32 |
| Apr 26, 2023 | 17.55 |
| Apr 25, 2023 | 17.78 |
| Apr 24, 2023 | 18.01 |
| Apr 21, 2023 | 18.24 |
| Apr 20, 2023 | 18.48 |
| Apr 19, 2023 | 18.72 |
| Apr 18, 2023 | 18.96 |
| Apr 17, 2023 | 19.17 |
| Apr 14, 2023 | 19.40 |
| Apr 13, 2023 | 19.61 |
| Apr 12, 2023 | 19.83 |
| Apr 11, 2023 | 20.07 |
| Apr 10, 2023 | 20.33 |
| Apr 6, 2023 | 20.56 |
| Apr 5, 2023 | 20.79 |
| Apr 4, 2023 | 21.02 |
| Apr 3, 2023 | 21.25 |
| Mar 31, 2023 | 21.47 |
| Mar 30, 2023 | 21.69 |
| Mar 29, 2023 | 21.92 |
| Mar 28, 2023 | 22.17 |
| Mar 27, 2023 | 22.38 |
| Mar 24, 2023 | 22.59 |
| Mar 23, 2023 | 22.80 |
| Mar 22, 2023 | 23.03 |
| Mar 21, 2023 | 23.24 |
| Mar 20, 2023 | 23.46 |
| Mar 17, 2023 | 23.69 |
| Mar 16, 2023 | 23.92 |
| Mar 15, 2023 | 24.17 |
| Mar 14, 2023 | 24.43 |
| Mar 13, 2023 | 24.67 |
| Mar 10, 2023 | 24.91 |
| Mar 9, 2023 | 25.14 |
| Mar 8, 2023 | 25.36 |
| Mar 7, 2023 | 25.58 |
| Mar 6, 2023 | 25.82 |
| Mar 3, 2023 | 26.06 |
| Mar 2, 2023 | 26.33 |
| Mar 1, 2023 | 26.60 |
| Feb 28, 2023 | 26.87 |
| Feb 27, 2023 | 27.16 |
| Feb 24, 2023 | 27.42 |
| Feb 23, 2023 | 27.69 |
| Feb 22, 2023 | 27.97 |
| Feb 21, 2023 | 28.26 |
| Feb 17, 2023 | 28.54 |
| Feb 16, 2023 | 28.81 |
| Feb 15, 2023 | 29.08 |
| Feb 14, 2023 | 29.39 |
| Feb 13, 2023 | 29.67 |
| Feb 10, 2023 | 29.97 |
| Feb 9, 2023 | 30.25 |
| Feb 8, 2023 | 30.55 |
| Feb 7, 2023 | 30.88 |
| Feb 6, 2023 | 31.25 |
| Feb 3, 2023 | 31.48 |
| Feb 2, 2023 | 31.72 |
| Feb 1, 2023 | 31.93 |
| Jan 31, 2023 | 32.15 |
| Jan 30, 2023 | 32.36 |
| Jan 27, 2023 | 32.58 |
| Jan 26, 2023 | 32.83 |
| Jan 25, 2023 | 33.06 |
| Jan 24, 2023 | 33.29 |
| Jan 23, 2023 | 33.52 |
| Jan 20, 2023 | 33.78 |
| Jan 19, 2023 | 34.07 |
| Jan 18, 2023 | 34.36 |
| Jan 17, 2023 | 34.64 |
| Jan 13, 2023 | 34.89 |
| Jan 12, 2023 | 35.16 |
| Jan 11, 2023 | 35.51 |
| Jan 10, 2023 | 35.95 |
| Jan 9, 2023 | 36.33 |
| Jan 6, 2023 | 36.78 |
| Jan 5, 2023 | 37.06 |
| Jan 4, 2023 | 37.33 |
| Jan 3, 2023 | 37.57 |
| Dec 30, 2022 | 37.80 |
| Dec 29, 2022 | 38.05 |
| Dec 28, 2022 | 38.32 |
| Dec 27, 2022 | 38.57 |
| Dec 23, 2022 | 38.85 |
| Dec 22, 2022 | 39.12 |
| Dec 21, 2022 | 39.36 |
| Dec 20, 2022 | 39.56 |
| Dec 19, 2022 | 39.76 |
| Dec 16, 2022 | 39.96 |
| Dec 15, 2022 | 40.17 |
| Dec 14, 2022 | 40.38 |
| Dec 13, 2022 | 40.59 |
| Dec 12, 2022 | 40.84 |
| Dec 9, 2022 | 41.07 |
| Dec 8, 2022 | 41.25 |
| Dec 7, 2022 | 41.33 |
| Dec 6, 2022 | 41.49 |
| Dec 5, 2022 | 41.61 |
| Dec 2, 2022 | 41.72 |
| Dec 1, 2022 | 41.84 |
| Nov 30, 2022 | 41.96 |
| Nov 29, 2022 | 42.11 |
| Nov 28, 2022 | 42.26 |
| Nov 25, 2022 | 42.40 |
| Nov 23, 2022 | 42.48 |
| Nov 22, 2022 | 42.56 |
| Nov 21, 2022 | 42.64 |
| Nov 18, 2022 | 42.69 |
| Nov 17, 2022 | 42.80 |
| Nov 16, 2022 | 42.94 |
| Nov 15, 2022 | 43.07 |
| Nov 14, 2022 | 43.18 |
| Nov 11, 2022 | 43.26 |
| Nov 10, 2022 | 43.35 |
| Nov 9, 2022 | 43.43 |
| Nov 8, 2022 | 43.51 |
| Nov 7, 2022 | 43.60 |
| Nov 4, 2022 | 43.68 |
| Nov 3, 2022 | 43.78 |
| Nov 2, 2022 | 43.87 |
| Nov 1, 2022 | 44.00 |
| Oct 31, 2022 | 44.14 |
| Oct 28, 2022 | 44.25 |
| Oct 27, 2022 | 44.38 |
| Oct 26, 2022 | 44.51 |
| Oct 25, 2022 | 44.67 |
| Oct 24, 2022 | 44.81 |
| Oct 21, 2022 | 44.94 |
| Oct 20, 2022 | 45.08 |
| Oct 19, 2022 | 45.22 |
| Oct 18, 2022 | 45.33 |
| Oct 17, 2022 | 45.45 |
| Oct 14, 2022 | 45.56 |
| Oct 13, 2022 | 45.69 |
| Oct 12, 2022 | 45.82 |
| Oct 11, 2022 | 45.96 |
| Oct 10, 2022 | 46.07 |
| Oct 7, 2022 | 46.23 |
| Oct 6, 2022 | 46.27 |
| Oct 5, 2022 | 46.36 |
| Oct 4, 2022 | 46.37 |
| Oct 3, 2022 | 46.37 |
| Sep 30, 2022 | 46.48 |
| Sep 29, 2022 | 46.56 |
| Sep 28, 2022 | 46.64 |
| Sep 27, 2022 | 46.71 |
| Sep 26, 2022 | 46.83 |
| Sep 23, 2022 | 46.96 |
| Sep 22, 2022 | 47.11 |
| Sep 21, 2022 | 47.17 |
| Sep 20, 2022 | 47.30 |
| Sep 19, 2022 | 47.43 |
| Sep 16, 2022 | 47.60 |
| Sep 15, 2022 | 47.75 |
| Sep 14, 2022 | 47.90 |
| Sep 13, 2022 | 47.94 |
| Sep 12, 2022 | 48.08 |
| Sep 9, 2022 | 48.23 |
| Sep 8, 2022 | 48.37 |
| Sep 7, 2022 | 48.55 |
| Sep 6, 2022 | 48.81 |
| Sep 2, 2022 | 48.98 |
| Sep 1, 2022 | 49.15 |
| Aug 31, 2022 | 49.35 |
| Aug 30, 2022 | 49.57 |
| Aug 29, 2022 | 49.80 |
| Aug 26, 2022 | 50.03 |
| Aug 25, 2022 | 50.23 |
| Aug 24, 2022 | 50.37 |
| Aug 23, 2022 | 50.57 |
| Aug 22, 2022 | 50.76 |
| Aug 19, 2022 | 50.93 |
| Aug 18, 2022 | 50.99 |
| Aug 17, 2022 | 51.02 |
| Aug 16, 2022 | 51.14 |
| Aug 15, 2022 | 51.14 |
| Aug 12, 2022 | 51.33 |
| Aug 11, 2022 | 51.53 |
| Aug 10, 2022 | 51.79 |
| Aug 9, 2022 | 52.00 |
| Aug 8, 2022 | 52.17 |
| Aug 5, 2022 | 52.29 |
| Aug 4, 2022 | 52.43 |
| Aug 3, 2022 | 52.74 |
| Aug 2, 2022 | 53.08 |
| Aug 1, 2022 | 53.42 |
| Jul 29, 2022 | 53.78 |
| Jul 28, 2022 | 54.14 |
| Jul 27, 2022 | 54.45 |
| Jul 26, 2022 | 54.73 |
| Jul 25, 2022 | 55.08 |
| Jul 22, 2022 | 55.41 |
| Jul 21, 2022 | 55.57 |
| Jul 20, 2022 | 55.77 |
| Jul 19, 2022 | 55.95 |
| Jul 18, 2022 | 56.13 |
| Jul 15, 2022 | 56.34 |
| Jul 14, 2022 | 56.58 |
| Jul 13, 2022 | 56.85 |
| Jul 12, 2022 | 57.13 |
| Jul 11, 2022 | 57.41 |
| Jul 8, 2022 | 57.63 |
| Jul 7, 2022 | 57.89 |
| Jul 6, 2022 | 58.16 |
| Jul 5, 2022 | 58.47 |
| Jul 1, 2022 | 58.78 |
| Jun 30, 2022 | 59.05 |
| Jun 29, 2022 | 59.40 |
| Jun 28, 2022 | 59.65 |
| Jun 27, 2022 | 59.93 |
| Jun 24, 2022 | 60.23 |
| Jun 23, 2022 | 60.56 |
| Jun 22, 2022 | 60.87 |
| Jun 21, 2022 | 61.21 |
| Jun 17, 2022 | 61.51 |
| Jun 16, 2022 | 61.84 |
| Jun 15, 2022 | 62.12 |
| Jun 14, 2022 | 62.44 |
| Jun 13, 2022 | 62.72 |
| Jun 10, 2022 | 63.07 |
| Jun 9, 2022 | 63.38 |
| Jun 8, 2022 | 63.73 |
| Jun 7, 2022 | 64.13 |
| Jun 6, 2022 | 64.58 |
| Jun 3, 2022 | 65.06 |
| Jun 2, 2022 | 65.50 |
| Jun 1, 2022 | 65.97 |
| May 31, 2022 | 66.49 |
| May 27, 2022 | 66.99 |
| May 26, 2022 | 67.54 |
| May 25, 2022 | 68.13 |
| May 24, 2022 | 68.68 |
| May 23, 2022 | 69.27 |
| May 20, 2022 | 69.87 |
| May 19, 2022 | 70.53 |
| May 18, 2022 | 71.22 |
| May 17, 2022 | 72.04 |
| May 16, 2022 | 72.76 |
| May 13, 2022 | 73.54 |
| May 12, 2022 | 74.29 |
| May 11, 2022 | 75.16 |
| May 10, 2022 | 76.05 |
| May 9, 2022 | 76.85 |
| May 6, 2022 | 77.65 |
| May 5, 2022 | 78.46 |
| May 4, 2022 | 79.33 |
| May 3, 2022 | 80.17 |
| May 2, 2022 | 81.09 |
| Apr 29, 2022 | 81.96 |
| Apr 28, 2022 | 82.67 |
| Apr 27, 2022 | 83.44 |
| Apr 26, 2022 | 84.22 |
| Apr 25, 2022 | 85.05 |
| Apr 22, 2022 | 86.02 |
| Apr 21, 2022 | 86.98 |
| Apr 20, 2022 | 87.95 |
| Apr 19, 2022 | 88.99 |
| Apr 18, 2022 | 89.95 |
| Apr 14, 2022 | 90.94 |
| Apr 13, 2022 | 92.00 |
| Apr 12, 2022 | 93.05 |
| Apr 11, 2022 | 94.20 |
| Apr 8, 2022 | 95.56 |
| Apr 7, 2022 | 97.00 |
| Apr 6, 2022 | 98.43 |
| Apr 5, 2022 | 99.84 |
| Apr 4, 2022 | 101.21 |
| Apr 1, 2022 | 102.79 |
| Mar 31, 2022 | 104.45 |
| Mar 30, 2022 | 106.06 |
| Mar 29, 2022 | 107.77 |
| Mar 28, 2022 | 109.56 |
| Mar 25, 2022 | 111.30 |
| Mar 24, 2022 | 113.15 |
| Mar 23, 2022 | 114.82 |
| Mar 22, 2022 | 116.64 |
| Mar 21, 2022 | 118.44 |
| Mar 18, 2022 | 120.90 |
| Mar 17, 2022 | 122.50 |
| Mar 16, 2022 | 124.19 |
| Mar 15, 2022 | 125.94 |
| Mar 14, 2022 | 127.73 |
| Mar 11, 2022 | 129.59 |
| Mar 10, 2022 | 131.36 |
| Mar 9, 2022 | 133.02 |
| Mar 8, 2022 | 134.76 |
| Mar 7, 2022 | 136.46 |
| Mar 4, 2022 | 138.22 |
| Mar 3, 2022 | 140.05 |
| Mar 2, 2022 | 141.81 |
| Mar 1, 2022 | 143.58 |
| Feb 28, 2022 | 145.42 |
| Feb 25, 2022 | 147.40 |
| Feb 24, 2022 | 149.34 |
| Feb 23, 2022 | 151.44 |
| Feb 22, 2022 | 153.54 |
| Feb 18, 2022 | 155.59 |
| Feb 17, 2022 | 157.55 |
| Feb 16, 2022 | 159.60 |
| Feb 15, 2022 | 161.67 |
| Feb 14, 2022 | 164.00 |
| Feb 11, 2022 | 165.97 |
| Feb 10, 2022 | 167.84 |
| Feb 9, 2022 | 169.61 |
| Feb 8, 2022 | 171.60 |
| Feb 7, 2022 | 173.49 |
| Feb 4, 2022 | 175.57 |
| Feb 3, 2022 | 177.68 |
| Feb 2, 2022 | 179.85 |
| Feb 1, 2022 | 181.87 |
| Jan 31, 2022 | 183.85 |
| Jan 28, 2022 | 185.70 |
| Jan 27, 2022 | 187.32 |
| Jan 26, 2022 | 188.84 |
| Jan 25, 2022 | 190.45 |
| Jan 24, 2022 | 191.99 |
| Jan 21, 2022 | 193.58 |
| Jan 20, 2022 | 195.08 |
| Jan 19, 2022 | 196.62 |
| Jan 18, 2022 | 198.09 |
| Jan 14, 2022 | 199.56 |
| Jan 13, 2022 | 201.02 |
| Jan 12, 2022 | 202.38 |
| Jan 11, 2022 | 203.73 |
| Jan 10, 2022 | 205.00 |
| Jan 7, 2022 | 206.32 |
| Jan 6, 2022 | 207.61 |
| Jan 5, 2022 | 209.01 |
| Jan 4, 2022 | 210.35 |
| Jan 3, 2022 | 211.62 |
| Dec 31, 2021 | 212.92 |
| Dec 30, 2021 | 214.29 |
| Dec 29, 2021 | 215.57 |
| Dec 28, 2021 | 216.89 |
| Dec 27, 2021 | 218.20 |
| Dec 23, 2021 | 219.35 |
| Dec 22, 2021 | 220.41 |
| Dec 21, 2021 | 221.58 |
| Dec 20, 2021 | 222.90 |
| Dec 17, 2021 | 224.26 |
| Dec 16, 2021 | 225.55 |
| Dec 15, 2021 | 226.64 |
| Dec 14, 2021 | 227.94 |
| Dec 13, 2021 | 229.34 |
| Dec 10, 2021 | 230.77 |
| Dec 9, 2021 | 232.14 |
| Dec 8, 2021 | 233.43 |
| Dec 7, 2021 | 234.54 |
| Dec 6, 2021 | 235.75 |
| Dec 3, 2021 | 237.17 |
| Dec 2, 2021 | 238.59 |
| Dec 1, 2021 | 239.96 |
| Nov 30, 2021 | 241.39 |
| Nov 29, 2021 | 242.64 |
| Nov 26, 2021 | 243.83 |
| Nov 24, 2021 | 245.06 |
| Nov 23, 2021 | 246.38 |
| Nov 22, 2021 | 247.85 |
| Nov 19, 2021 | 249.31 |
| Nov 18, 2021 | 250.70 |
| Nov 17, 2021 | 251.84 |
| Nov 16, 2021 | 252.88 |
| Nov 15, 2021 | 253.50 |
| Nov 12, 2021 | 253.92 |
| Nov 11, 2021 | 254.32 |
| Nov 10, 2021 | 254.78 |
| Nov 9, 2021 | 255.18 |
| Nov 8, 2021 | 255.46 |
| Nov 5, 2021 | 255.74 |
| Nov 4, 2021 | 256.18 |
| Nov 3, 2021 | 256.50 |
| Nov 2, 2021 | 256.82 |
| Nov 1, 2021 | 257.40 |
| Oct 29, 2021 | 257.74 |
| Oct 28, 2021 | 258.24 |
| Oct 27, 2021 | 258.58 |
| Oct 26, 2021 | 258.88 |
| Oct 25, 2021 | 258.50 |
| Oct 22, 2021 | 258.98 |
| Oct 21, 2021 | 259.34 |
| Oct 20, 2021 | 259.54 |
| Oct 19, 2021 | 259.68 |
| Oct 18, 2021 | 259.76 |
| Oct 15, 2021 | 259.67 |
| Oct 14, 2021 | 259.57 |
| Oct 13, 2021 | 259.53 |
| Oct 12, 2021 | 259.53 |
| Oct 11, 2021 | 259.43 |
| Oct 8, 2021 | 259.35 |
| Oct 7, 2021 | 259.35 |
| Oct 6, 2021 | 259.21 |
| Oct 5, 2021 | 259.07 |
| Oct 4, 2021 | 258.71 |
| Oct 1, 2021 | 258.45 |
| Sep 30, 2021 | 257.99 |
| Sep 29, 2021 | 257.57 |
| Sep 28, 2021 | 257.17 |
| Sep 27, 2021 | 256.61 |
| Sep 24, 2021 | 256.27 |
| Sep 23, 2021 | 255.41 |
| Sep 22, 2021 | 254.31 |
| Sep 21, 2021 | 253.63 |
| Sep 20, 2021 | 253.09 |
| Sep 17, 2021 | 252.69 |
| Sep 16, 2021 | 251.99 |
| Sep 15, 2021 | 251.54 |
| Sep 14, 2021 | 250.84 |
| Sep 13, 2021 | 249.99 |
| Sep 10, 2021 | 249.11 |
| Sep 9, 2021 | 248.35 |
| Sep 8, 2021 | 247.59 |
| Sep 7, 2021 | 246.89 |
| Sep 3, 2021 | 246.45 |
| Sep 2, 2021 | 246.21 |
| Sep 1, 2021 | 245.90 |
| Aug 31, 2021 | 245.65 |
| Aug 30, 2021 | 245.48 |
| Aug 27, 2021 | 245.40 |
| Aug 26, 2021 | 245.38 |
| Aug 25, 2021 | 245.46 |
| Aug 24, 2021 | 245.57 |
| Aug 23, 2021 | 245.57 |
| Aug 20, 2021 | 245.68 |
| Aug 19, 2021 | 245.60 |
| Aug 18, 2021 | 245.70 |
| Aug 17, 2021 | 245.95 |
| Aug 16, 2021 | 246.21 |
| Aug 13, 2021 | 246.35 |
| Aug 12, 2021 | 246.45 |
| Aug 11, 2021 | 247.24 |
| Aug 10, 2021 | 247.85 |
| Aug 9, 2021 | 248.49 |
| Aug 6, 2021 | 249.29 |
| Aug 5, 2021 | 249.52 |
| Aug 4, 2021 | 249.95 |
| Aug 3, 2021 | 250.32 |
| Aug 2, 2021 | 250.68 |
| Jul 30, 2021 | 250.88 |
| Jul 29, 2021 | 250.96 |
| Jul 28, 2021 | 250.80 |
| Jul 27, 2021 | 250.66 |
| Jul 26, 2021 | 250.71 |
| Jul 23, 2021 | 250.63 |
| Jul 22, 2021 | 250.66 |
| Jul 21, 2021 | 250.73 |
| Jul 20, 2021 | 250.68 |
| Jul 19, 2021 | 250.95 |
| Jul 16, 2021 | 251.51 |
| Jul 15, 2021 | 251.85 |
| Jul 14, 2021 | 252.63 |
| Jul 13, 2021 | 253.38 |
| Jul 12, 2021 | 253.90 |
| Jul 9, 2021 | 254.59 |
| Jul 8, 2021 | 255.46 |
| Jul 7, 2021 | 256.11 |
| Jul 6, 2021 | 257.02 |
| Jul 2, 2021 | 257.51 |
| Jul 1, 2021 | 258.02 |
| Jun 30, 2021 | 258.40 |
| Jun 29, 2021 | 258.51 |
| Jun 28, 2021 | 258.68 |
| Jun 25, 2021 | 258.73 |
| Jun 24, 2021 | 258.98 |
| Jun 23, 2021 | 259.33 |
| Jun 22, 2021 | 259.70 |
| Jun 21, 2021 | 260.01 |
| Jun 18, 2021 | 260.46 |
| Jun 17, 2021 | 260.86 |
| Jun 16, 2021 | 261.27 |
| Jun 15, 2021 | 261.63 |
| Jun 14, 2021 | 262.02 |
| Jun 11, 2021 | 262.36 |
| Jun 10, 2021 | 262.51 |
| Jun 9, 2021 | 262.35 |
| Jun 8, 2021 | 262.36 |
| Jun 7, 2021 | 262.24 |
| Jun 4, 2021 | 262.07 |
| Jun 3, 2021 | 261.90 |
| Jun 2, 2021 | 261.68 |
| Jun 1, 2021 | 261.64 |
| May 28, 2021 | 261.74 |
| May 27, 2021 | 262.58 |
| May 26, 2021 | 263.11 |
| May 25, 2021 | 263.45 |
| May 24, 2021 | 264.02 |
| May 21, 2021 | 264.52 |
| May 20, 2021 | 264.52 |
| May 19, 2021 | 264.58 |
| May 18, 2021 | 264.70 |
| May 17, 2021 | 264.77 |
| May 14, 2021 | 264.71 |
| May 13, 2021 | 264.61 |
| May 12, 2021 | 264.60 |
| May 11, 2021 | 264.49 |
| May 10, 2021 | 264.42 |
| May 7, 2021 | 264.38 |
| May 6, 2021 | 264.34 |
| May 5, 2021 | 264.60 |
| May 4, 2021 | 264.44 |
| May 3, 2021 | 264.88 |
| Apr 30, 2021 | 265.32 |
| Apr 29, 2021 | 265.83 |
| Apr 28, 2021 | 266.39 |
| Apr 27, 2021 | 266.83 |
| Apr 26, 2021 | 267.03 |
| Apr 23, 2021 | 267.12 |
| Apr 22, 2021 | 267.37 |
| Apr 21, 2021 | 267.69 |
| Apr 20, 2021 | 268.00 |
| Apr 19, 2021 | 268.14 |
| Apr 16, 2021 | 268.24 |
| Apr 15, 2021 | 268.34 |
| Apr 14, 2021 | 268.38 |
| Apr 13, 2021 | 268.33 |
| Apr 12, 2021 | 268.33 |
| Apr 9, 2021 | 268.28 |
| Apr 8, 2021 | 268.18 |
| Apr 7, 2021 | 268.06 |
| Apr 6, 2021 | 267.80 |
| Apr 5, 2021 | 267.42 |
| Apr 1, 2021 | 266.98 |
| Mar 31, 2021 | 266.82 |
| Mar 30, 2021 | 266.46 |
| Mar 29, 2021 | 266.22 |
| Mar 26, 2021 | 265.82 |
| Mar 25, 2021 | 265.23 |
| Mar 24, 2021 | 264.68 |
| Mar 23, 2021 | 264.16 |
| Mar 22, 2021 | 263.74 |
| Mar 19, 2021 | 262.69 |
| Mar 18, 2021 | 261.85 |
| Mar 17, 2021 | 260.92 |
| Mar 16, 2021 | 259.90 |
| Mar 15, 2021 | 259.40 |
| Mar 12, 2021 | 258.78 |
| Mar 11, 2021 | 258.32 |
| Mar 10, 2021 | 257.78 |
| Mar 9, 2021 | 257.36 |
| Mar 8, 2021 | 256.96 |
| Mar 5, 2021 | 256.64 |
| Mar 4, 2021 | 256.30 |
| Mar 3, 2021 | 255.96 |
| Mar 2, 2021 | 255.50 |
| Mar 1, 2021 | 254.82 |
| Feb 26, 2021 | 254.10 |
| Feb 25, 2021 | 253.48 |
| Feb 24, 2021 | 252.64 |
| Feb 23, 2021 | 251.58 |
| Feb 22, 2021 | 250.70 |
| Feb 19, 2021 | 249.48 |
| Feb 18, 2021 | 247.86 |
| Feb 17, 2021 | 246.48 |
| Feb 16, 2021 | 244.87 |
| Feb 12, 2021 | 243.12 |
| Feb 11, 2021 | 241.67 |
| Feb 10, 2021 | 239.93 |
| Feb 9, 2021 | 238.39 |
| Feb 8, 2021 | 236.75 |
| Feb 5, 2021 | 235.29 |
| Feb 4, 2021 | 234.09 |
| Feb 3, 2021 | 232.96 |
| Feb 2, 2021 | 232.09 |
| Feb 1, 2021 | 231.19 |
| Jan 29, 2021 | 230.30 |
| Jan 28, 2021 | 229.46 |
| Jan 27, 2021 | 228.64 |
| Jan 26, 2021 | 227.80 |
| Jan 25, 2021 | 226.90 |
| Jan 22, 2021 | 226.02 |
| Jan 21, 2021 | 225.08 |
| Jan 20, 2021 | 224.14 |
| Jan 19, 2021 | 223.14 |
| Jan 15, 2021 | 222.32 |
| Jan 14, 2021 | 221.76 |
| Jan 13, 2021 | 221.02 |
| Jan 12, 2021 | 220.49 |
| Jan 11, 2021 | 220.03 |
| Jan 8, 2021 | 219.71 |
| Jan 7, 2021 | 219.43 |
| Jan 6, 2021 | 219.19 |
| Jan 5, 2021 | 218.97 |
| Jan 4, 2021 | 218.13 |
| Dec 31, 2020 | 217.47 |
| Dec 30, 2020 | 217.27 |
| Dec 29, 2020 | 216.91 |
| Dec 28, 2020 | 216.45 |
| Dec 24, 2020 | 216.67 |
| Dec 23, 2020 | 216.85 |
| Dec 22, 2020 | 216.93 |
| Dec 21, 2020 | 217.17 |
| Dec 18, 2020 | 217.67 |
| Dec 17, 2020 | 218.19 |
| Dec 16, 2020 | 218.65 |
| Dec 15, 2020 | 219.07 |
| Dec 14, 2020 | 219.63 |
| Dec 11, 2020 | 220.00 |
| Dec 10, 2020 | 220.58 |
| Dec 9, 2020 | 221.20 |
| Dec 8, 2020 | 222.00 |
| Dec 7, 2020 | 222.68 |
| Dec 4, 2020 | 223.08 |
| Dec 3, 2020 | 223.12 |
| Dec 2, 2020 | 223.30 |
| Dec 1, 2020 | 223.06 |
| Nov 30, 2020 | 223.06 |
| Nov 27, 2020 | 223.20 |
| Nov 25, 2020 | 223.38 |
| Nov 24, 2020 | 223.34 |
| Nov 23, 2020 | 223.28 |
| Nov 20, 2020 | 223.44 |
| Nov 19, 2020 | 223.58 |
| Nov 18, 2020 | 223.64 |
| Nov 17, 2020 | 223.82 |
| Nov 16, 2020 | 223.99 |
| Nov 13, 2020 | 224.15 |
| Nov 12, 2020 | 224.37 |
| Nov 11, 2020 | 224.57 |
| Nov 10, 2020 | 224.87 |
| Nov 9, 2020 | 225.17 |
| Nov 6, 2020 | 225.51 |
| Nov 5, 2020 | 226.15 |
| Nov 4, 2020 | 226.21 |
| Nov 3, 2020 | 226.31 |
| Nov 2, 2020 | 226.53 |
| Oct 30, 2020 | 226.83 |
| Oct 29, 2020 | 227.52 |
| Oct 28, 2020 | 228.27 |
| Oct 27, 2020 | 228.73 |
| Oct 26, 2020 | 229.07 |
| Oct 23, 2020 | 229.64 |
| Oct 22, 2020 | 229.52 |
| Oct 21, 2020 | 229.39 |
| Oct 20, 2020 | 229.22 |
| Oct 19, 2020 | 229.06 |
| Oct 16, 2020 | 228.88 |
| Oct 15, 2020 | 228.74 |
| Oct 14, 2020 | 228.78 |
| Oct 13, 2020 | 228.66 |
| Oct 12, 2020 | 228.37 |
| Oct 9, 2020 | 228.05 |
| Oct 8, 2020 | 227.69 |
| Oct 7, 2020 | 227.39 |
| Oct 6, 2020 | 227.07 |
| Oct 5, 2020 | 226.69 |
| Oct 2, 2020 | 226.35 |
| Oct 1, 2020 | 226.08 |
| Sep 30, 2020 | 225.91 |
| Sep 29, 2020 | 225.63 |
| Sep 28, 2020 | 225.23 |
| Sep 25, 2020 | 224.83 |
| Sep 24, 2020 | 225.97 |
| Sep 23, 2020 | 228.09 |
| Sep 22, 2020 | 230.12 |
| Sep 21, 2020 | 232.51 |
| Sep 18, 2020 | 235.80 |
| Sep 17, 2020 | 238.90 |
| Sep 16, 2020 | 242.20 |
| Sep 15, 2020 | 245.64 |
| Sep 14, 2020 | 249.04 |
| Sep 11, 2020 | 252.48 |
| Sep 10, 2020 | 256.59 |
| Sep 9, 2020 | 259.38 |
| Sep 8, 2020 | 261.65 |
| Sep 4, 2020 | 263.36 |
| Sep 3, 2020 | 264.69 |
| Sep 2, 2020 | 266.34 |
| Sep 1, 2020 | 267.76 |
| Aug 31, 2020 | 269.05 |
| Aug 28, 2020 | 270.18 |
| Aug 27, 2020 | 271.26 |
| Aug 26, 2020 | 272.31 |
| Aug 25, 2020 | 273.25 |
| Aug 24, 2020 | 274.17 |
| Aug 21, 2020 | 275.31 |
| Aug 20, 2020 | 276.40 |
| Aug 19, 2020 | 277.59 |
| Aug 18, 2020 | 278.73 |
| Aug 17, 2020 | 279.69 |
| Aug 14, 2020 | 280.27 |
| Aug 13, 2020 | 280.25 |
| Aug 12, 2020 | 280.05 |
| Aug 11, 2020 | 279.81 |
| Aug 10, 2020 | 280.15 |
| Aug 7, 2020 | 279.17 |
| Aug 6, 2020 | 278.75 |
| Aug 5, 2020 | 278.75 |
| Aug 4, 2020 | 278.87 |
| Aug 3, 2020 | 279.05 |
| Jul 31, 2020 | 279.63 |
| Jul 30, 2020 | 280.19 |
| Jul 29, 2020 | 280.61 |
| Jul 28, 2020 | 281.41 |
| Jul 27, 2020 | 282.43 |
| Jul 24, 2020 | 283.51 |
| Jul 23, 2020 | 284.49 |
| Jul 22, 2020 | 285.65 |
| Jul 21, 2020 | 286.75 |
| Jul 20, 2020 | 287.79 |
| Jul 17, 2020 | 288.93 |
| Jul 16, 2020 | 290.21 |
| Jul 15, 2020 | 291.89 |
| Jul 14, 2020 | 293.81 |
| Jul 13, 2020 | 295.25 |
| Jul 10, 2020 | 297.55 |
| Jul 9, 2020 | 299.59 |
| Jul 8, 2020 | 301.71 |
| Jul 7, 2020 | 303.73 |
| Jul 6, 2020 | 306.25 |
| Jul 2, 2020 | 308.73 |
| Jul 1, 2020 | 311.21 |
| Jun 30, 2020 | 314.26 |
| Jun 29, 2020 | 316.94 |
| Jun 26, 2020 | 319.76 |
| Jun 25, 2020 | 322.76 |
| Jun 24, 2020 | 326.06 |
| Jun 23, 2020 | 329.22 |
| Jun 22, 2020 | 332.38 |
| Jun 19, 2020 | 335.71 |
| Jun 18, 2020 | 339.21 |
| Jun 17, 2020 | 342.83 |
| Jun 16, 2020 | 346.21 |
| Jun 15, 2020 | 349.81 |
| Jun 12, 2020 | 353.63 |
| Jun 11, 2020 | 357.51 |
| Jun 10, 2020 | 361.22 |
| Jun 9, 2020 | 365.08 |
| Jun 8, 2020 | 370.04 |
| Jun 5, 2020 | 375.22 |
| Jun 4, 2020 | 380.46 |
| Jun 3, 2020 | 385.46 |
| Jun 2, 2020 | 391.17 |
| Jun 1, 2020 | 396.15 |
| May 29, 2020 | 401.23 |
| May 28, 2020 | 406.29 |
| May 27, 2020 | 410.74 |
| May 26, 2020 | 415.08 |
| May 22, 2020 | 419.49 |
| May 21, 2020 | 424.30 |
| May 20, 2020 | 429.09 |
| May 19, 2020 | 433.95 |
| May 18, 2020 | 438.97 |
| May 15, 2020 | 443.91 |
| May 14, 2020 | 448.80 |
| May 13, 2020 | 453.84 |
| May 12, 2020 | 458.90 |
| May 11, 2020 | 463.97 |
| May 8, 2020 | 468.71 |
| May 7, 2020 | 473.81 |
| May 6, 2020 | 479.32 |
| May 5, 2020 | 484.40 |
| May 4, 2020 | 488.48 |
| May 1, 2020 | 491.54 |
| Apr 30, 2020 | 494.34 |
| Apr 29, 2020 | 496.43 |
| Apr 28, 2020 | 497.85 |
| Apr 27, 2020 | 499.60 |
| Apr 24, 2020 | 500.72 |
| Apr 23, 2020 | 502.54 |
| Apr 22, 2020 | 504.59 |
| Apr 21, 2020 | 506.91 |
| Apr 20, 2020 | 509.25 |
| Apr 17, 2020 | 512.45 |
| Apr 16, 2020 | 516.21 |
| Apr 15, 2020 | 520.43 |
| Apr 14, 2020 | 524.61 |
| Apr 13, 2020 | 529.77 |
| Apr 9, 2020 | 537.14 |
| Apr 8, 2020 | 545.04 |
| Apr 7, 2020 | 553.43 |
| Apr 6, 2020 | 562.06 |
| Apr 3, 2020 | 571.22 |
| Apr 2, 2020 | 580.33 |
| Apr 1, 2020 | 589.43 |
| Mar 31, 2020 | 598.43 |
| Mar 30, 2020 | 607.51 |
| Mar 27, 2020 | 616.55 |
| Mar 26, 2020 | 625.57 |
| Mar 25, 2020 | 635.21 |
| Mar 24, 2020 | 644.93 |
| Mar 23, 2020 | 655.71 |
| Mar 20, 2020 | 666.45 |
| Mar 19, 2020 | 677.35 |
| Mar 18, 2020 | 687.91 |
| Mar 17, 2020 | 699.62 |
| Mar 16, 2020 | 710.36 |
| Mar 13, 2020 | 720.78 |
| Mar 12, 2020 | 730.56 |
| Mar 11, 2020 | 740.90 |
| Mar 10, 2020 | 750.87 |
| Mar 9, 2020 | 760.72 |
| Mar 6, 2020 | 771.09 |
| Mar 5, 2020 | 781.04 |
| Mar 4, 2020 | 790.87 |
| Mar 3, 2020 | 800.91 |
| Mar 2, 2020 | 810.85 |
| Feb 28, 2020 | 820.96 |
| Feb 27, 2020 | 831.25 |
| Feb 26, 2020 | 841.59 |
| Feb 25, 2020 | 850.95 |
| Feb 24, 2020 | 860.71 |
| Feb 21, 2020 | 870.63 |
| Feb 20, 2020 | 879.97 |
| Feb 19, 2020 | 890.43 |
| Feb 18, 2020 | 900.02 |
| Feb 14, 2020 | 909.32 |
| Feb 13, 2020 | 918.92 |
| Feb 12, 2020 | 928.45 |
| Feb 11, 2020 | 937.74 |
| Feb 10, 2020 | 946.96 |
| Feb 7, 2020 | 956.43 |
| Feb 6, 2020 | 965.84 |
| Feb 5, 2020 | 975.15 |
| Feb 4, 2020 | 984.10 |
| Feb 3, 2020 | 993.47 |
| Jan 31, 2020 | 1,001.78 |
| Jan 30, 2020 | 1,009.91 |
| Jan 29, 2020 | 1,018.09 |
| Jan 28, 2020 | 1,026.20 |
| Jan 27, 2020 | 1,033.61 |
| Jan 24, 2020 | 1,041.71 |
| Jan 23, 2020 | 1,048.98 |
| Jan 22, 2020 | 1,056.38 |
| Jan 21, 2020 | 1,064.24 |
| Jan 17, 2020 | 1,071.92 |
| Jan 16, 2020 | 1,079.77 |
| Jan 15, 2020 | 1,087.68 |
| Jan 14, 2020 | 1,094.12 |
| Jan 13, 2020 | 1,101.48 |
| Jan 10, 2020 | 1,107.96 |
| Jan 9, 2020 | 1,114.31 |
| Jan 8, 2020 | 1,121.03 |
| Jan 7, 2020 | 1,127.67 |
| Jan 6, 2020 | 1,134.93 |
| Jan 3, 2020 | 1,142.91 |
| Jan 2, 2020 | 1,151.41 |
| Dec 31, 2019 | 1,160.27 |
| Dec 30, 2019 | 1,169.18 |
| Dec 27, 2019 | 1,176.78 |
| Dec 26, 2019 | 1,185.99 |
| Dec 24, 2019 | 1,195.85 |
| Dec 23, 2019 | 1,204.41 |
| Dec 20, 2019 | 1,213.57 |
| Dec 19, 2019 | 1,223.42 |
| Dec 18, 2019 | 1,233.56 |
| Dec 17, 2019 | 1,244.22 |
| Dec 16, 2019 | 1,255.08 |
| Dec 13, 2019 | 1,268.54 |
| Dec 12, 2019 | 1,275.16 |
| Dec 11, 2019 | 1,285.66 |
| Dec 10, 2019 | 1,297.20 |
| Dec 9, 2019 | 1,308.54 |
| Dec 6, 2019 | 1,320.10 |
| Dec 5, 2019 | 1,332.49 |
| Dec 4, 2019 | 1,344.66 |
| Dec 3, 2019 | 1,357.12 |
| Dec 2, 2019 | 1,369.35 |
| Nov 29, 2019 | 1,381.94 |
| Nov 27, 2019 | 1,394.26 |
| Nov 26, 2019 | 1,406.38 |
| Nov 25, 2019 | 1,418.23 |
| Nov 22, 2019 | 1,429.52 |
| Nov 21, 2019 | 1,441.46 |
| Nov 20, 2019 | 1,452.97 |
| Nov 19, 2019 | 1,464.94 |
| Nov 18, 2019 | 1,477.80 |
| Nov 15, 2019 | 1,489.75 |
| Nov 14, 2019 | 1,499.29 |
| Nov 13, 2019 | 1,507.87 |
| Nov 12, 2019 | 1,516.02 |
| Nov 11, 2019 | 1,524.02 |
| Nov 8, 2019 | 1,532.07 |
| Nov 7, 2019 | 1,539.70 |
| Nov 6, 2019 | 1,546.61 |
| Nov 5, 2019 | 1,553.58 |
| Nov 4, 2019 | 1,560.75 |
| Nov 1, 2019 | 1,568.73 |
| Oct 31, 2019 | 1,575.61 |
| Oct 30, 2019 | 1,583.10 |
| Oct 29, 2019 | 1,589.98 |
| Oct 28, 2019 | 1,596.56 |
| Oct 25, 2019 | 1,603.13 |
| Oct 24, 2019 | 1,610.02 |
| Oct 23, 2019 | 1,617.57 |
| Oct 22, 2019 | 1,624.31 |
| Oct 21, 2019 | 1,632.47 |
| Oct 18, 2019 | 1,640.51 |
| Oct 17, 2019 | 1,650.56 |
| Oct 16, 2019 | 1,660.46 |
| Oct 15, 2019 | 1,671.26 |
| Oct 14, 2019 | 1,684.00 |
| Oct 11, 2019 | 1,694.04 |
| Oct 10, 2019 | 1,702.56 |
| Oct 9, 2019 | 1,711.95 |
| Oct 8, 2019 | 1,720.65 |
| Oct 7, 2019 | 1,725.42 |
| Oct 4, 2019 | 1,730.49 |
| Oct 3, 2019 | 1,735.17 |
| Oct 2, 2019 | 1,740.03 |
| Oct 1, 2019 | 1,747.42 |
| Sep 30, 2019 | 1,755.37 |
| Sep 27, 2019 | 1,761.58 |
| Sep 26, 2019 | 1,767.88 |
| Sep 25, 2019 | 1,772.50 |
| Sep 24, 2019 | 1,778.65 |
| Sep 23, 2019 | 1,785.91 |
| Sep 20, 2019 | 1,793.17 |
| Sep 19, 2019 | 1,800.13 |
| Sep 18, 2019 | 1,806.27 |
| Sep 17, 2019 | 1,812.52 |
| Sep 16, 2019 | 1,818.97 |
| Sep 13, 2019 | 1,824.67 |
| Sep 12, 2019 | 1,830.97 |
| Sep 11, 2019 | 1,838.01 |
| Sep 10, 2019 | 1,844.71 |
| Sep 9, 2019 | 1,852.80 |
| Sep 6, 2019 | 1,860.87 |
| Sep 5, 2019 | 1,869.69 |
| Sep 4, 2019 | 1,878.13 |
| Sep 3, 2019 | 1,887.73 |
| Aug 30, 2019 | 1,896.03 |
| Aug 29, 2019 | 1,905.24 |
| Aug 28, 2019 | 1,914.83 |
| Aug 27, 2019 | 1,923.60 |
| Aug 26, 2019 | 1,932.65 |
| Aug 23, 2019 | 1,942.43 |
| Aug 22, 2019 | 1,951.57 |
| Aug 21, 2019 | 1,960.71 |
| Aug 20, 2019 | 1,969.12 |
| Aug 19, 2019 | 1,979.64 |
| Aug 16, 2019 | 1,989.34 |
| Aug 15, 2019 | 1,998.75 |
| Aug 14, 2019 | 2,009.17 |
| Aug 13, 2019 | 2,019.80 |
| Aug 12, 2019 | 2,030.48 |
| Aug 9, 2019 | 2,039.62 |
| Aug 8, 2019 | 2,048.50 |
| Aug 7, 2019 | 2,056.58 |
| Aug 6, 2019 | 2,066.23 |
| Aug 5, 2019 | 2,074.54 |
| Aug 2, 2019 | 2,082.80 |
| Aug 1, 2019 | 2,092.21 |
| Jul 31, 2019 | 2,100.24 |
| Jul 30, 2019 | 2,107.63 |
| Jul 29, 2019 | 2,114.19 |
| Jul 26, 2019 | 2,121.32 |
| Jul 25, 2019 | 2,128.51 |
| Jul 24, 2019 | 2,131.51 |
| Jul 23, 2019 | 2,140.11 |
| Jul 22, 2019 | 2,144.67 |
| Jul 19, 2019 | 2,149.02 |
| Jul 18, 2019 | 2,153.97 |
| Jul 17, 2019 | 2,159.18 |
| Jul 16, 2019 | 2,164.03 |
| Jul 15, 2019 | 2,169.43 |
| Jul 12, 2019 | 2,174.56 |
| Jul 11, 2019 | 2,179.42 |
| Jul 10, 2019 | 2,183.32 |
| Jul 9, 2019 | 2,187.81 |
| Jul 8, 2019 | 2,190.49 |
| Jul 5, 2019 | 2,193.10 |
| Jul 3, 2019 | 2,195.93 |
| Jul 2, 2019 | 2,198.93 |
| Jul 1, 2019 | 2,201.30 |
| Jun 28, 2019 | 2,204.07 |
| Jun 27, 2019 | 2,207.22 |
| Jun 26, 2019 | 2,209.18 |
| Jun 25, 2019 | 2,211.60 |
| Jun 24, 2019 | 2,214.87 |
| Jun 21, 2019 | 2,219.07 |
| Jun 20, 2019 | 2,222.90 |
| Jun 19, 2019 | 2,226.80 |
| Jun 18, 2019 | 2,232.17 |
| Jun 17, 2019 | 2,237.51 |
| Jun 14, 2019 | 2,243.64 |
| Jun 13, 2019 | 2,249.94 |
| Jun 12, 2019 | 2,255.34 |
| Jun 11, 2019 | 2,261.89 |
| Jun 10, 2019 | 2,266.44 |
| Jun 7, 2019 | 2,273.21 |
| Jun 6, 2019 | 2,279.81 |
| Jun 5, 2019 | 2,287.13 |
| Jun 4, 2019 | 2,294.04 |
| Jun 3, 2019 | 2,300.19 |
| May 31, 2019 | 2,306.73 |
| May 30, 2019 | 2,313.27 |
| May 29, 2019 | 2,318.37 |
| May 28, 2019 | 2,320.92 |
| May 24, 2019 | 2,322.12 |
| May 23, 2019 | 2,321.24 |
| May 22, 2019 | 2,318.69 |
| May 21, 2019 | 2,318.60 |
| May 20, 2019 | 2,319.09 |
| May 17, 2019 | 2,317.72 |
| May 16, 2019 | 2,315.92 |
| May 15, 2019 | 2,319.98 |
| May 14, 2019 | 2,323.50 |
| May 13, 2019 | 2,327.37 |
| May 10, 2019 | 2,333.97 |
| May 9, 2019 | 2,339.88 |
| May 8, 2019 | 2,344.86 |
| May 7, 2019 | 2,351.55 |
| May 6, 2019 | 2,358.58 |
| May 3, 2019 | 2,367.16 |
| May 2, 2019 | 2,376.52 |
| May 1, 2019 | 2,385.61 |
| Apr 30, 2019 | 2,394.85 |
| Apr 29, 2019 | 2,404.74 |
| Apr 26, 2019 | 2,415.71 |
| Apr 25, 2019 | 2,427.62 |
| Apr 24, 2019 | 2,438.92 |
| Apr 23, 2019 | 2,449.72 |
| Apr 22, 2019 | 2,460.82 |
| Apr 18, 2019 | 2,472.22 |
| Apr 17, 2019 | 2,483.36 |
| Apr 16, 2019 | 2,493.86 |
| Apr 15, 2019 | 2,505.26 |
| Apr 12, 2019 | 2,515.57 |
| Apr 11, 2019 | 2,526.02 |
| Apr 10, 2019 | 2,536.82 |
| Apr 9, 2019 | 2,548.54 |
| Apr 8, 2019 | 2,560.57 |
| Apr 5, 2019 | 2,571.54 |
| Apr 4, 2019 | 2,581.74 |
| Apr 3, 2019 | 2,592.54 |
| Apr 2, 2019 | 2,601.09 |
| Apr 1, 2019 | 2,609.68 |
| Mar 29, 2019 | 2,617.33 |
| Mar 28, 2019 | 2,626.03 |
| Mar 27, 2019 | 2,631.09 |
| Mar 26, 2019 | 2,637.09 |
| Mar 25, 2019 | 2,643.26 |
| Mar 22, 2019 | 2,650.16 |
| Mar 21, 2019 | 2,656.46 |
| Mar 20, 2019 | 2,661.97 |
| Mar 19, 2019 | 2,669.33 |
| Mar 18, 2019 | 2,677.25 |
| Mar 15, 2019 | 2,684.35 |
| Mar 14, 2019 | 2,690.73 |
| Mar 13, 2019 | 2,698.29 |
| Mar 12, 2019 | 2,705.34 |
| Mar 11, 2019 | 2,711.73 |
| Mar 8, 2019 | 2,718.26 |
| Mar 7, 2019 | 2,724.41 |
| Mar 6, 2019 | 2,730.11 |
| Mar 5, 2019 | 2,736.41 |
| Mar 4, 2019 | 2,742.41 |
| Mar 1, 2019 | 2,749.61 |
| Feb 28, 2019 | 2,759.01 |
| Feb 27, 2019 | 2,769.45 |
| Feb 26, 2019 | 2,777.28 |
| Feb 25, 2019 | 2,787.48 |
| Feb 22, 2019 | 2,798.77 |
| Feb 21, 2019 | 2,811.39 |
| Feb 20, 2019 | 2,826.99 |
| Feb 19, 2019 | 2,840.22 |
| Feb 15, 2019 | 2,854.14 |
| Feb 14, 2019 | 2,868.84 |
| Feb 13, 2019 | 2,885.34 |
| Feb 12, 2019 | 2,892.54 |
| Feb 11, 2019 | 2,900.94 |
| Feb 8, 2019 | 2,912.94 |
| Feb 7, 2019 | 2,930.55 |
| Feb 6, 2019 | 2,940.15 |
| Feb 5, 2019 | 2,944.91 |
| Feb 4, 2019 | 2,949.86 |
| Feb 1, 2019 | 2,952.46 |
| Jan 31, 2019 | 2,954.80 |
| Jan 30, 2019 | 2,959.00 |
| Jan 29, 2019 | 2,961.12 |
| Jan 28, 2019 | 2,964.92 |
| Jan 25, 2019 | 2,966.55 |
| Jan 24, 2019 | 2,965.61 |
| Jan 23, 2019 | 2,965.64 |
| Jan 22, 2019 | 2,964.10 |
| Jan 18, 2019 | 2,962.30 |
| Jan 17, 2019 | 2,960.19 |
| Jan 16, 2019 | 2,957.84 |
| Jan 15, 2019 | 2,956.81 |
| Jan 14, 2019 | 2,953.49 |
| Jan 11, 2019 | 2,950.08 |
| Jan 10, 2019 | 2,946.06 |
| Jan 9, 2019 | 2,941.32 |
| Jan 8, 2019 | 2,937.23 |
| Jan 7, 2019 | 2,933.99 |
| Jan 4, 2019 | 2,929.25 |
| Jan 3, 2019 | 2,927.46 |
| Jan 2, 2019 | 2,928.06 |
| Dec 31, 2018 | 2,928.21 |
| Dec 28, 2018 | 2,928.14 |
| Dec 27, 2018 | 2,927.54 |
| Dec 26, 2018 | 2,927.11 |
| Dec 24, 2018 | 2,926.74 |
| Dec 21, 2018 | 2,928.05 |
| Dec 20, 2018 | 2,929.85 |
| Dec 19, 2018 | 2,932.07 |
| Dec 18, 2018 | 2,934.76 |
| Dec 17, 2018 | 2,938.36 |
| Dec 14, 2018 | 2,939.86 |
| Dec 13, 2018 | 2,944.05 |
| Dec 12, 2018 | 2,944.02 |
| Dec 11, 2018 | 2,943.06 |
| Dec 10, 2018 | 2,942.34 |
| Dec 7, 2018 | 2,940.06 |
| Dec 6, 2018 | 2,935.79 |
| Dec 4, 2018 | 2,931.86 |
| Dec 3, 2018 | 2,927.68 |
| Nov 30, 2018 | 2,923.48 |
| Nov 29, 2018 | 2,918.00 |
| Nov 28, 2018 | 2,911.10 |
| Nov 27, 2018 | 2,903.71 |
| Nov 26, 2018 | 2,898.41 |
| Nov 23, 2018 | 2,893.01 |
| Nov 21, 2018 | 2,888.21 |
| Nov 20, 2018 | 2,882.51 |
| Nov 19, 2018 | 2,877.46 |
| Nov 16, 2018 | 2,872.38 |
| Nov 15, 2018 | 2,868.32 |
| Nov 14, 2018 | 2,866.22 |
| Nov 13, 2018 | 2,860.21 |
| Nov 12, 2018 | 2,856.15 |
| Nov 9, 2018 | 2,852.25 |
| Nov 8, 2018 | 2,848.43 |
| Nov 7, 2018 | 2,846.27 |
| Nov 6, 2018 | 2,844.17 |
| Nov 5, 2018 | 2,843.76 |
| Nov 2, 2018 | 2,844.06 |
| Nov 1, 2018 | 2,844.66 |
| Oct 31, 2018 | 2,845.57 |
| Oct 30, 2018 | 2,849.35 |
| Oct 29, 2018 | 2,852.93 |
| Oct 26, 2018 | 2,856.68 |
| Oct 25, 2018 | 2,860.73 |
| Oct 24, 2018 | 2,864.63 |
| Oct 23, 2018 | 2,869.43 |
| Oct 22, 2018 | 2,872.78 |
| Oct 19, 2018 | 2,875.48 |
| Oct 18, 2018 | 2,877.76 |
| Oct 17, 2018 | 2,881.72 |
| Oct 16, 2018 | 2,880.22 |
| Oct 15, 2018 | 2,879.32 |
| Oct 12, 2018 | 2,880.32 |
| Oct 11, 2018 | 2,882.26 |
| Oct 10, 2018 | 2,884.66 |
| Oct 9, 2018 | 2,889.16 |
| Oct 8, 2018 | 2,892.76 |
| Oct 5, 2018 | 2,896.96 |
| Oct 4, 2018 | 2,901.46 |
| Oct 3, 2018 | 2,905.36 |
| Oct 2, 2018 | 2,908.36 |
| Oct 1, 2018 | 2,913.76 |
| Sep 28, 2018 | 2,917.34 |
| Sep 27, 2018 | 2,918.24 |
| Sep 26, 2018 | 2,917.94 |
| Sep 25, 2018 | 2,914.04 |
| Sep 24, 2018 | 2,912.24 |
| Sep 21, 2018 | 2,908.46 |
| Sep 20, 2018 | 2,905.46 |
| Sep 19, 2018 | 2,900.96 |
| Sep 18, 2018 | 2,908.16 |
| Sep 17, 2018 | 2,915.51 |
| Sep 14, 2018 | 2,920.01 |
| Sep 13, 2018 | 2,917.91 |
| Sep 12, 2018 | 2,926.61 |
| Sep 11, 2018 | 2,937.60 |
| Sep 10, 2018 | 2,949.00 |
| Sep 7, 2018 | 2,963.25 |
| Sep 6, 2018 | 2,978.55 |
| Sep 5, 2018 | 2,994.75 |
| Sep 4, 2018 | 3,009.44 |
| Aug 31, 2018 | 3,022.59 |
| Aug 30, 2018 | 3,036.23 |
| Aug 29, 2018 | 3,054.00 |
| Aug 28, 2018 | 3,066.03 |
| Aug 27, 2018 | 3,076.37 |
| Aug 24, 2018 | 3,088.07 |
| Aug 23, 2018 | 3,100.08 |
| Aug 22, 2018 | 3,113.58 |
| Aug 21, 2018 | 3,128.36 |
| Aug 20, 2018 | 3,147.43 |
| Aug 17, 2018 | 3,164.96 |
| Aug 16, 2018 | 3,185.00 |
| Aug 15, 2018 | 3,208.64 |
| Aug 14, 2018 | 3,231.34 |
| Aug 13, 2018 | 3,254.74 |
| Aug 10, 2018 | 3,280.18 |
| Aug 9, 2018 | 3,305.96 |
| Aug 8, 2018 | 3,331.16 |
| Aug 7, 2018 | 3,359.51 |
| Aug 6, 2018 | 3,387.17 |
| Aug 3, 2018 | 3,414.77 |
| Aug 2, 2018 | 3,444.98 |
| Aug 1, 2018 | 3,472.80 |
| Jul 31, 2018 | 3,499.09 |
| Jul 30, 2018 | 3,525.19 |
| Jul 27, 2018 | 3,550.56 |
| Jul 26, 2018 | 3,577.27 |
| Jul 25, 2018 | 3,600.97 |
| Jul 24, 2018 | 3,620.47 |
| Jul 23, 2018 | 3,636.52 |
| Jul 20, 2018 | 3,656.02 |
| Jul 19, 2018 | 3,671.98 |
| Jul 18, 2018 | 3,692.36 |
| Jul 17, 2018 | 3,722.25 |
| Jul 16, 2018 | 3,751.12 |
| Jul 13, 2018 | 3,763.99 |
| Jul 12, 2018 | 3,774.47 |
| Jul 11, 2018 | 3,785.57 |
| Jul 10, 2018 | 3,799.45 |
| Jul 9, 2018 | 3,815.95 |
| Jul 6, 2018 | 3,833.78 |
| Jul 5, 2018 | 3,850.18 |
| Jul 3, 2018 | 3,863.68 |
| Jul 2, 2018 | 3,879.59 |
| Jun 29, 2018 | 3,902.09 |
| Jun 28, 2018 | 3,922.44 |
| Jun 27, 2018 | 3,946.72 |
| Jun 26, 2018 | 3,968.77 |
| Jun 25, 2018 | 3,993.07 |
| Jun 22, 2018 | 4,023.08 |
| Jun 21, 2018 | 4,065.08 |
| Jun 20, 2018 | 4,102.28 |
| Jun 19, 2018 | 4,152.43 |
| Jun 18, 2018 | 4,192.99 |
| Jun 15, 2018 | 4,227.79 |
| Jun 14, 2018 | 4,266.90 |
| Jun 13, 2018 | 4,303.80 |
| Jun 12, 2018 | 4,335.90 |
| Jun 11, 2018 | 4,366.06 |
| Jun 8, 2018 | 4,403.71 |
| Jun 7, 2018 | 4,450.23 |
| Jun 6, 2018 | 4,480.68 |
| Jun 5, 2018 | 4,490.43 |
| Jun 4, 2018 | 4,502.43 |
| Jun 1, 2018 | 4,518.03 |
| May 31, 2018 | 4,568.99 |
| May 30, 2018 | 4,583.99 |
| May 29, 2018 | 4,580.60 |
| May 25, 2018 | 4,573.76 |
| May 24, 2018 | 4,567.01 |
| May 23, 2018 | 4,555.55 |
| May 22, 2018 | 4,542.80 |
| May 21, 2018 | 4,531.70 |
| May 18, 2018 | 4,520.45 |
| May 17, 2018 | 4,508.15 |
| May 16, 2018 | 4,494.70 |
| May 15, 2018 | 4,480.90 |
| May 14, 2018 | 4,471.00 |
| May 11, 2018 | 4,460.50 |
| May 10, 2018 | 4,449.55 |
| May 9, 2018 | 4,437.15 |
| May 8, 2018 | 4,424.31 |
| May 7, 2018 | 4,413.69 |
| May 4, 2018 | 4,405.67 |
| May 3, 2018 | 4,394.76 |
| May 2, 2018 | 4,383.06 |
| May 1, 2018 | 4,372.29 |
| Apr 30, 2018 | 4,361.82 |
| Apr 27, 2018 | 4,352.52 |
| Apr 26, 2018 | 4,341.36 |
| Apr 25, 2018 | 4,333.39 |
| Apr 24, 2018 | 4,314.22 |
| Apr 23, 2018 | 4,296.46 |
| Apr 20, 2018 | 4,277.10 |
| Apr 19, 2018 | 4,260.91 |
| Apr 18, 2018 | 4,243.51 |
| Apr 17, 2018 | 4,224.31 |
| Apr 16, 2018 | 4,204.81 |
| Apr 13, 2018 | 4,181.86 |
| Apr 12, 2018 | 4,160.89 |
| Apr 11, 2018 | 4,140.64 |
| Apr 10, 2018 | 4,121.86 |
| Apr 9, 2018 | 4,101.16 |
| Apr 6, 2018 | 4,086.49 |
| Apr 5, 2018 | 4,074.44 |
| Apr 4, 2018 | 4,060.90 |
| Apr 3, 2018 | 4,048.00 |
| Apr 2, 2018 | 4,033.90 |
| Mar 29, 2018 | 4,017.55 |
| Mar 28, 2018 | 3,997.35 |
| Mar 27, 2018 | 3,978.16 |
| Mar 26, 2018 | 3,956.92 |
| Mar 23, 2018 | 3,932.92 |
| Mar 22, 2018 | 3,909.16 |
| Mar 21, 2018 | 3,884.86 |
| Mar 20, 2018 | 3,860.26 |
| Mar 19, 2018 | 3,833.03 |
| Mar 16, 2018 | 3,805.30 |
| Mar 15, 2018 | 3,775.75 |
| Mar 14, 2018 | 3,749.34 |
| Mar 13, 2018 | 3,722.94 |
| Mar 12, 2018 | 3,695.83 |
| Mar 9, 2018 | 3,670.48 |
| Mar 8, 2018 | 3,644.98 |
| Mar 7, 2018 | 3,621.29 |
| Mar 6, 2018 | 3,593.70 |
| Mar 5, 2018 | 3,564.93 |
| Mar 2, 2018 | 3,537.03 |
| Mar 1, 2018 | 3,513.92 |
| Feb 28, 2018 | 3,490.70 |
| Feb 27, 2018 | 3,468.30 |
| Feb 26, 2018 | 3,447.71 |
| Feb 23, 2018 | 3,423.11 |
| Feb 22, 2018 | 3,389.24 |
| Feb 21, 2018 | 3,356.84 |
| Feb 20, 2018 | 3,340.67 |
| Feb 16, 2018 | 3,328.67 |
| Feb 15, 2018 | 3,312.05 |
| Feb 14, 2018 | 3,293.83 |
| Feb 13, 2018 | 3,273.34 |
| Feb 12, 2018 | 3,252.50 |
| Feb 9, 2018 | 3,232.10 |
| Feb 8, 2018 | 3,214.70 |
| Feb 7, 2018 | 3,193.40 |
| Feb 6, 2018 | 3,167.60 |
| Feb 5, 2018 | 3,143.57 |
| Feb 2, 2018 | 3,114.77 |
| Feb 1, 2018 | 3,086.70 |
| Jan 31, 2018 | 3,054.60 |
| Jan 30, 2018 | 3,020.43 |
| Jan 29, 2018 | 2,969.67 |
| Jan 26, 2018 | 2,923.85 |
| Jan 25, 2018 | 2,866.70 |
| Jan 24, 2018 | 2,819.96 |
| Jan 23, 2018 | 2,774.70 |
| Jan 22, 2018 | 2,725.98 |
| Jan 19, 2018 | 2,679.31 |
| Jan 18, 2018 | 2,638.52 |
| Jan 17, 2018 | 2,599.51 |
| Jan 16, 2018 | 2,553.31 |
| Jan 12, 2018 | 2,499.91 |
| Jan 11, 2018 | 2,462.06 |
| Jan 10, 2018 | 2,442.56 |
| Jan 9, 2018 | 2,421.26 |
| Jan 8, 2018 | 2,396.08 |
| Jan 5, 2018 | 2,336.98 |
| Jan 4, 2018 | 2,314.16 |
| Jan 3, 2018 | 2,312.44 |
| Jan 2, 2018 | 2,313.29 |
| Dec 29, 2017 | 2,319.41 |
| Dec 28, 2017 | 2,331.47 |
| Dec 27, 2017 | 2,344.22 |
| Dec 26, 2017 | 2,355.32 |
| Dec 22, 2017 | 2,366.87 |
| Dec 21, 2017 | 2,378.56 |
| Dec 20, 2017 | 2,390.52 |
| Dec 19, 2017 | 2,402.82 |
| Dec 18, 2017 | 2,410.92 |
| Dec 15, 2017 | 2,419.92 |
| Dec 14, 2017 | 2,427.57 |
| Dec 13, 2017 | 2,438.17 |
| Dec 12, 2017 | 2,447.43 |
| Dec 11, 2017 | 2,455.95 |
| Dec 8, 2017 | 2,463.67 |
| Dec 7, 2017 | 2,476.38 |
| Dec 6, 2017 | 2,484.78 |
| Dec 5, 2017 | 2,494.53 |
| Dec 4, 2017 | 2,503.50 |
| Dec 1, 2017 | 2,510.37 |
| Nov 30, 2017 | 2,518.53 |
| Nov 29, 2017 | 2,522.45 |
| Nov 28, 2017 | 2,536.82 |
| Nov 27, 2017 | 2,550.98 |
| Nov 24, 2017 | 2,566.14 |
| Nov 22, 2017 | 2,580.83 |
| Nov 21, 2017 | 2,593.13 |
| Nov 20, 2017 | 2,608.17 |
| Nov 17, 2017 | 2,620.75 |
| Nov 16, 2017 | 2,634.40 |
| Nov 15, 2017 | 2,649.07 |
| Nov 14, 2017 | 2,663.77 |
| Nov 13, 2017 | 2,678.35 |
| Nov 10, 2017 | 2,693.05 |
| Nov 9, 2017 | 2,707.42 |
| Nov 8, 2017 | 2,725.76 |
| Nov 7, 2017 | 2,740.17 |
| Nov 6, 2017 | 2,755.47 |
| Nov 3, 2017 | 2,771.92 |
| Nov 2, 2017 | 2,792.77 |
| Nov 1, 2017 | 2,812.37 |
| Oct 31, 2017 | 2,834.26 |
| Oct 30, 2017 | 2,858.21 |
| Oct 27, 2017 | 2,884.30 |
| Oct 26, 2017 | 2,916.46 |
| Oct 25, 2017 | 2,938.96 |
| Oct 24, 2017 | 2,956.06 |
| Oct 23, 2017 | 2,970.68 |
| Oct 20, 2017 | 2,983.35 |
| Oct 19, 2017 | 2,998.50 |
| Oct 18, 2017 | 3,006.61 |
| Oct 17, 2017 | 3,016.48 |
| Oct 16, 2017 | 3,024.14 |
| Oct 13, 2017 | 3,034.01 |
| Oct 12, 2017 | 3,045.11 |
| Oct 11, 2017 | 3,056.20 |
| Oct 10, 2017 | 3,068.49 |
| Oct 9, 2017 | 3,079.86 |
| Oct 6, 2017 | 3,092.75 |
| Oct 5, 2017 | 3,109.56 |
| Oct 4, 2017 | 3,122.28 |
| Oct 3, 2017 | 3,135.68 |
| Oct 2, 2017 | 3,151.77 |
| Sep 29, 2017 | 3,167.97 |
| Sep 28, 2017 | 3,182.34 |
| Sep 27, 2017 | 3,198.84 |
| Sep 26, 2017 | 3,218.14 |
| Sep 25, 2017 | 3,237.94 |
| Sep 22, 2017 | 3,266.86 |
| Sep 21, 2017 | 3,295.88 |
| Sep 20, 2017 | 3,326.57 |
| Sep 19, 2017 | 3,355.67 |
| Sep 18, 2017 | 3,382.97 |
| Sep 15, 2017 | 3,414.17 |
| Sep 14, 2017 | 3,448.07 |
| Sep 13, 2017 | 3,480.77 |
| Sep 12, 2017 | 3,516.20 |
| Sep 11, 2017 | 3,555.80 |
| Sep 8, 2017 | 3,599.76 |
| Sep 7, 2017 | 3,644.22 |
| Sep 6, 2017 | 3,684.98 |
| Sep 5, 2017 | 3,727.64 |
| Sep 1, 2017 | 3,768.66 |
| Aug 31, 2017 | 3,812.01 |
| Aug 30, 2017 | 3,855.61 |
| Aug 29, 2017 | 3,902.38 |
| Aug 28, 2017 | 3,949.00 |
| Aug 25, 2017 | 3,994.77 |
| Aug 24, 2017 | 4,043.35 |
| Aug 23, 2017 | 4,093.60 |
| Aug 22, 2017 | 4,147.60 |
| Aug 21, 2017 | 4,201.00 |
| Aug 18, 2017 | 4,256.25 |
| Aug 17, 2017 | 4,298.55 |
| Aug 16, 2017 | 4,336.65 |
| Aug 15, 2017 | 4,374.43 |
| Aug 14, 2017 | 4,411.33 |
| Aug 11, 2017 | 4,451.55 |
| Aug 10, 2017 | 4,492.95 |
| Aug 9, 2017 | 4,535.85 |
| Aug 8, 2017 | 4,579.38 |
| Aug 7, 2017 | 4,618.98 |
| Aug 4, 2017 | 4,655.88 |
| Aug 3, 2017 | 4,695.18 |
| Aug 2, 2017 | 4,733.58 |
| Aug 1, 2017 | 4,775.58 |
| Jul 31, 2017 | 4,814.13 |
| Jul 28, 2017 | 4,855.83 |
| Jul 27, 2017 | 4,901.13 |
| Jul 26, 2017 | 4,938.63 |
| Jul 25, 2017 | 4,975.23 |
| Jul 24, 2017 | 5,015.43 |
| Jul 21, 2017 | 5,057.73 |
| Jul 20, 2017 | 5,103.93 |
| Jul 19, 2017 | 5,149.53 |
| Jul 18, 2017 | 5,193.03 |
| Jul 17, 2017 | 5,256.03 |
| Jul 14, 2017 | 5,326.53 |
| Jul 13, 2017 | 5,399.70 |
| Jul 12, 2017 | 5,474.13 |
| Jul 11, 2017 | 5,563.83 |
| Jul 10, 2017 | 5,722.23 |
| Jul 7, 2017 | 5,924.43 |
| Jul 6, 2017 | 6,218.73 |
| Jul 5, 2017 | 6,298.23 |
| Jul 3, 2017 | 6,384.34 |
| Jun 30, 2017 | 6,477.64 |
| Jun 29, 2017 | 6,575.99 |
| Jun 28, 2017 | 6,696.02 |
| Jun 27, 2017 | 6,839.33 |
| Jun 26, 2017 | 6,983.78 |
| Jun 23, 2017 | 7,128.31 |
| Jun 22, 2017 | 7,260.91 |
| Jun 21, 2017 | 7,388.41 |
| Jun 20, 2017 | 7,515.61 |
| Jun 19, 2017 | 7,625.11 |
| Jun 16, 2017 | 7,752.04 |
| Jun 15, 2017 | 7,877.44 |
| Jun 14, 2017 | 7,997.19 |
| Jun 13, 2017 | 8,112.99 |
| Jun 12, 2017 | 8,229.09 |
| Jun 9, 2017 | 8,343.09 |
| Jun 8, 2017 | 8,460.99 |
| Jun 7, 2017 | 8,570.49 |
| Jun 6, 2017 | 8,670.99 |
| Jun 5, 2017 | 8,774.49 |
| Jun 2, 2017 | 8,889.39 |
| Jun 1, 2017 | 9,007.90 |
| May 31, 2017 | 9,127.96 |
| May 30, 2017 | 9,269.56 |