Playstudios (MYPS) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 7.45 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 21.63 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 85.55 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 17.59 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 2.29 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | -80.71 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 9.55 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 3.26 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -2.07 |
| 10 | Playstudios | 60.32 Mn | -43.36 Mn | 37.39 Mn | 2.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.33 |
| May 21, 2026 | 2.23 |
| May 20, 2026 | 2.31 |
| May 19, 2026 | 2.36 |
| May 18, 2026 | 2.30 |
| May 15, 2026 | 2.43 |
| May 14, 2026 | 2.13 |
| May 13, 2026 | 2.27 |
| May 12, 2026 | 2.22 |
| May 11, 2026 | 2.53 |
| May 8, 2026 | 2.29 |
| May 7, 2026 | 2.17 |
| May 6, 2026 | 2.01 |
| May 5, 2026 | 2.01 |
| May 4, 2026 | 2.06 |
| May 1, 2026 | 2.06 |
| Apr 30, 2026 | 2.05 |
| Apr 29, 2026 | 2.06 |
| Apr 28, 2026 | 2.12 |
| Apr 27, 2026 | 2.14 |
| Apr 24, 2026 | 2.17 |
| Apr 23, 2026 | 2.20 |
| Apr 22, 2026 | 2.25 |
| Apr 21, 2026 | 2.21 |
| Apr 20, 2026 | 2.18 |
| Apr 17, 2026 | 2.15 |
| Apr 16, 2026 | 2.32 |
| Apr 15, 2026 | 2.30 |
| Apr 14, 2026 | 2.29 |
| Apr 13, 2026 | 2.14 |
| Apr 10, 2026 | 2.17 |
| Apr 9, 2026 | 2.22 |
| Apr 8, 2026 | 2.35 |
| Apr 7, 2026 | 2.24 |
| Apr 6, 2026 | 2.26 |
| Apr 2, 2026 | 2.37 |
| Apr 1, 2026 | 2.32 |
| Mar 31, 2026 | 2.32 |
| Mar 30, 2026 | 2.48 |
| Mar 27, 2026 | 2.23 |
| Mar 26, 2026 | 2.13 |
| Mar 25, 2026 | 2.24 |
| Mar 24, 2026 | 2.35 |
| Mar 23, 2026 | 2.38 |
| Mar 20, 2026 | 2.40 |
| Mar 19, 2026 | 2.32 |
| Mar 18, 2026 | 2.41 |
| Mar 17, 2026 | 2.58 |
| Mar 16, 2026 | 2.48 |
| Mar 13, 2026 | 2.53 |
| Mar 12, 2026 | 2.56 |
| Mar 11, 2026 | 2.48 |
| Mar 10, 2026 | 2.48 |
| Mar 9, 2026 | 2.42 |
| Mar 6, 2026 | 2.49 |
| Mar 5, 2026 | 2.52 |
| Mar 4, 2026 | 2.57 |
| Mar 3, 2026 | 2.52 |
| Mar 2, 2026 | 2.47 |
| Feb 27, 2026 | 2.53 |
| Feb 26, 2026 | 2.52 |
| Feb 25, 2026 | 2.54 |
| Feb 24, 2026 | 2.32 |
| Feb 23, 2026 | 2.30 |
| Feb 20, 2026 | 2.36 |
| Feb 19, 2026 | 2.44 |
| Feb 18, 2026 | 2.45 |
| Feb 17, 2026 | 2.41 |
| Feb 13, 2026 | 2.31 |
| Feb 12, 2026 | 2.16 |
| Feb 11, 2026 | 2.38 |
| Feb 10, 2026 | 2.50 |
| Feb 9, 2026 | 2.48 |
| Feb 6, 2026 | 2.81 |
| Feb 5, 2026 | 2.76 |
| Feb 4, 2026 | 2.97 |
| Feb 3, 2026 | 2.95 |
| Feb 2, 2026 | 2.92 |
| Jan 30, 2026 | 3.14 |
| Jan 29, 2026 | 2.99 |
| Jan 28, 2026 | 2.87 |
| Jan 27, 2026 | 3.22 |
| Jan 26, 2026 | 3.11 |
| Jan 23, 2026 | 3.08 |
| Jan 22, 2026 | 3.21 |
| Jan 21, 2026 | 3.12 |
| Jan 20, 2026 | 3.02 |
| Jan 16, 2026 | 3.07 |
| Jan 15, 2026 | 3.18 |
| Jan 14, 2026 | 3.08 |
| Jan 13, 2026 | 2.97 |
| Jan 12, 2026 | 3.10 |
| Jan 9, 2026 | 3.08 |
| Jan 8, 2026 | 3.08 |
| Jan 7, 2026 | 3.14 |
| Jan 6, 2026 | 3.19 |
| Jan 5, 2026 | 3.26 |
| Jan 2, 2026 | 3.25 |
| Dec 31, 2025 | 3.23 |
| Dec 30, 2025 | 1.87 |
| Dec 29, 2025 | 1.87 |
| Dec 26, 2025 | 1.93 |
| Dec 24, 2025 | 1.94 |
| Dec 23, 2025 | 1.84 |
| Dec 22, 2025 | 1.79 |
| Dec 19, 2025 | 1.88 |
| Dec 18, 2025 | 2.00 |
| Dec 17, 2025 | 1.91 |
| Dec 16, 2025 | 1.87 |
| Dec 15, 2025 | 1.90 |
| Dec 12, 2025 | 2.02 |
| Dec 11, 2025 | 2.03 |
| Dec 10, 2025 | 1.90 |
| Dec 9, 2025 | 1.88 |
| Dec 8, 2025 | 1.86 |
| Dec 5, 2025 | 1.86 |
| Dec 4, 2025 | 1.84 |
| Dec 3, 2025 | 1.90 |
| Dec 2, 2025 | 1.82 |
| Dec 1, 2025 | 1.81 |
| Nov 28, 2025 | 1.83 |
| Nov 26, 2025 | 1.86 |
| Nov 25, 2025 | 1.86 |
| Nov 24, 2025 | 1.69 |
| Nov 21, 2025 | 1.75 |
| Nov 20, 2025 | 1.66 |
| Nov 19, 2025 | 1.79 |
| Nov 18, 2025 | 1.92 |
| Nov 17, 2025 | 1.96 |
| Nov 14, 2025 | 1.93 |
| Nov 13, 2025 | 2.04 |
| Nov 12, 2025 | 2.10 |
| Nov 11, 2025 | 2.04 |
| Nov 10, 2025 | 2.30 |
| Nov 7, 2025 | 2.29 |
| Nov 6, 2025 | 2.16 |
| Nov 5, 2025 | 2.43 |
| Nov 4, 2025 | 2.35 |
| Nov 3, 2025 | 2.61 |
| Oct 31, 2025 | 2.66 |
| Oct 30, 2025 | 2.69 |
| Oct 29, 2025 | 2.67 |
| Oct 28, 2025 | 2.71 |
| Oct 27, 2025 | 2.71 |
| Oct 24, 2025 | 2.71 |
| Oct 23, 2025 | 2.71 |
| Oct 22, 2025 | 2.76 |
| Oct 21, 2025 | 2.69 |
| Oct 20, 2025 | 2.74 |
| Oct 17, 2025 | 2.71 |
| Oct 16, 2025 | 2.69 |
| Oct 15, 2025 | 2.71 |
| Oct 14, 2025 | 2.73 |
| Oct 13, 2025 | 2.72 |
| Oct 10, 2025 | 2.70 |
| Oct 9, 2025 | 2.73 |
| Oct 8, 2025 | 2.73 |
| Oct 7, 2025 | 2.69 |
| Oct 6, 2025 | 2.69 |
| Oct 3, 2025 | 2.71 |
| Oct 2, 2025 | 2.69 |
| Oct 1, 2025 | 2.71 |
| Sep 30, 2025 | 2.75 |
| Sep 29, 2025 | 3.47 |
| Sep 26, 2025 | 3.48 |
| Sep 25, 2025 | 3.44 |
| Sep 24, 2025 | 3.51 |
| Sep 23, 2025 | 3.81 |
| Sep 22, 2025 | 3.66 |
| Sep 19, 2025 | 3.57 |
| Sep 18, 2025 | 3.55 |
| Sep 17, 2025 | 3.42 |
| Sep 16, 2025 | 3.44 |
| Sep 15, 2025 | 3.45 |
| Sep 12, 2025 | 3.47 |
| Sep 11, 2025 | 3.44 |
| Sep 10, 2025 | 3.43 |
| Sep 9, 2025 | 3.44 |
| Sep 8, 2025 | 3.48 |
| Sep 5, 2025 | 3.48 |
| Sep 4, 2025 | 3.47 |
| Sep 3, 2025 | 3.39 |
| Sep 2, 2025 | 3.45 |
| Aug 29, 2025 | 3.47 |
| Aug 28, 2025 | 3.42 |
| Aug 27, 2025 | 3.61 |
| Aug 26, 2025 | 3.70 |
| Aug 25, 2025 | 3.66 |
| Aug 22, 2025 | 3.57 |
| Aug 21, 2025 | 3.38 |
| Aug 20, 2025 | 3.41 |
| Aug 19, 2025 | 3.44 |
| Aug 18, 2025 | 3.30 |
| Aug 15, 2025 | 3.66 |
| Aug 14, 2025 | 3.74 |
| Aug 13, 2025 | 3.77 |
| Aug 12, 2025 | 3.74 |
| Aug 11, 2025 | 3.70 |
| Aug 8, 2025 | 3.77 |
| Aug 7, 2025 | 3.84 |
| Aug 6, 2025 | 3.92 |
| Aug 5, 2025 | 3.88 |
| Aug 4, 2025 | 3.95 |
| Aug 1, 2025 | 3.92 |
| Jul 31, 2025 | 4.13 |
| Jul 30, 2025 | 4.17 |
| Jul 29, 2025 | 4.28 |
| Jul 28, 2025 | 4.38 |
| Jul 25, 2025 | 4.38 |
| Jul 24, 2025 | 4.49 |
| Jul 23, 2025 | 4.60 |
| Jul 22, 2025 | 4.49 |
| Jul 21, 2025 | 4.42 |
| Jul 18, 2025 | 4.20 |
| Jul 17, 2025 | 4.28 |
| Jul 16, 2025 | 4.35 |
| Jul 15, 2025 | 4.28 |
| Jul 14, 2025 | 4.42 |
| Jul 11, 2025 | 4.45 |
| Jul 10, 2025 | 4.45 |
| Jul 9, 2025 | 4.53 |
| Jul 8, 2025 | 4.28 |
| Jul 7, 2025 | 4.38 |
| Jul 3, 2025 | 4.67 |
| Jul 2, 2025 | 4.81 |
| Jul 1, 2025 | 4.92 |
| Jun 30, 2025 | 4.71 |
| Jun 27, 2025 | 3.93 |
| Jun 26, 2025 | 4.03 |
| Jun 25, 2025 | 4.18 |
| Jun 24, 2025 | 4.18 |
| Jun 23, 2025 | 4.15 |
| Jun 20, 2025 | 4.24 |
| Jun 18, 2025 | 4.33 |
| Jun 17, 2025 | 4.24 |
| Jun 16, 2025 | 4.30 |
| Jun 13, 2025 | 4.42 |
| Jun 12, 2025 | 4.54 |
| Jun 11, 2025 | 4.54 |
| Jun 10, 2025 | 4.54 |
| Jun 9, 2025 | 4.54 |
| Jun 6, 2025 | 4.45 |
| Jun 5, 2025 | 4.45 |
| Jun 4, 2025 | 4.45 |
| Jun 3, 2025 | 4.72 |
| Jun 2, 2025 | 4.09 |
| May 30, 2025 | 4.06 |
| May 29, 2025 | 4.09 |
| May 28, 2025 | 4.06 |
| May 27, 2025 | 4.27 |
| May 23, 2025 | 4.27 |
| May 22, 2025 | 4.09 |
| May 21, 2025 | 4.24 |
| May 20, 2025 | 4.48 |
| May 19, 2025 | 4.54 |
| May 16, 2025 | 4.51 |
| May 15, 2025 | 4.69 |
| May 14, 2025 | 4.63 |
| May 13, 2025 | 4.84 |
| May 12, 2025 | 5.02 |
| May 9, 2025 | 4.69 |
| May 8, 2025 | 4.36 |
| May 7, 2025 | 4.12 |
| May 6, 2025 | 3.96 |
| May 5, 2025 | 4.24 |
| May 2, 2025 | 4.09 |
| May 1, 2025 | 3.87 |
| Apr 30, 2025 | 3.84 |
| Apr 29, 2025 | 3.78 |
| Apr 28, 2025 | 3.75 |
| Apr 25, 2025 | 3.84 |
| Apr 24, 2025 | 3.75 |
| Apr 23, 2025 | 3.75 |
| Apr 22, 2025 | 3.81 |
| Apr 21, 2025 | 3.81 |
| Apr 17, 2025 | 3.87 |
| Apr 16, 2025 | 3.93 |
| Apr 15, 2025 | 3.84 |
| Apr 14, 2025 | 3.75 |
| Apr 11, 2025 | 4.06 |
| Apr 10, 2025 | 3.78 |
| Apr 9, 2025 | 3.96 |
| Apr 8, 2025 | 3.87 |
| Apr 7, 2025 | 4.06 |
| Apr 4, 2025 | 3.81 |
| Apr 3, 2025 | 3.54 |
| Apr 2, 2025 | 3.78 |
| Apr 1, 2025 | 3.69 |
| Mar 31, 2025 | 3.84 |
| Mar 28, 2025 | 4.06 |
| Mar 27, 2025 | 4.29 |
| Mar 26, 2025 | 4.43 |
| Mar 25, 2025 | 4.09 |
| Mar 24, 2025 | 4.09 |
| Mar 21, 2025 | 3.97 |
| Mar 20, 2025 | 4.03 |
| Mar 19, 2025 | 4.03 |
| Mar 18, 2025 | 3.87 |
| Mar 17, 2025 | 3.72 |
| Mar 14, 2025 | 3.84 |
| Mar 13, 2025 | 3.56 |
| Mar 12, 2025 | 3.72 |
| Mar 11, 2025 | 4.09 |
| Mar 10, 2025 | 4.65 |
| Mar 7, 2025 | 4.84 |
| Mar 6, 2025 | 4.74 |
| Mar 5, 2025 | 4.84 |
| Mar 4, 2025 | 4.87 |
| Mar 3, 2025 | 4.68 |
| Feb 28, 2025 | 5.05 |
| Feb 27, 2025 | 4.93 |
| Feb 26, 2025 | 5.18 |
| Feb 25, 2025 | 5.30 |
| Feb 24, 2025 | 5.42 |
| Feb 21, 2025 | 5.27 |
| Feb 20, 2025 | 5.46 |
| Feb 19, 2025 | 5.39 |
| Feb 18, 2025 | 5.55 |
| Feb 14, 2025 | 5.52 |
| Feb 13, 2025 | 5.61 |
| Feb 12, 2025 | 5.30 |
| Feb 11, 2025 | 5.36 |
| Feb 10, 2025 | 5.46 |
| Feb 7, 2025 | 5.36 |
| Feb 6, 2025 | 5.49 |
| Feb 5, 2025 | 5.49 |
| Feb 4, 2025 | 5.36 |
| Feb 3, 2025 | 5.11 |
| Jan 31, 2025 | 5.42 |
| Jan 30, 2025 | 5.77 |
| Jan 29, 2025 | 5.77 |
| Jan 28, 2025 | 5.86 |
| Jan 27, 2025 | 5.61 |
| Jan 24, 2025 | 5.80 |
| Jan 23, 2025 | 5.67 |
| Jan 22, 2025 | 5.64 |
| Jan 21, 2025 | 5.80 |
| Jan 17, 2025 | 5.49 |
| Jan 16, 2025 | 5.49 |
| Jan 15, 2025 | 5.58 |
| Jan 14, 2025 | 5.36 |
| Jan 13, 2025 | 5.33 |
| Jan 10, 2025 | 5.36 |
| Jan 8, 2025 | 5.49 |
| Jan 7, 2025 | 5.52 |
| Jan 6, 2025 | 5.77 |
| Jan 3, 2025 | 6.04 |
| Jan 2, 2025 | 5.86 |
| Dec 31, 2024 | 5.77 |
| Dec 30, 2024 | 12.61 |
| Dec 27, 2024 | 13.09 |
| Dec 26, 2024 | 13.50 |
| Dec 24, 2024 | 13.71 |
| Dec 23, 2024 | 13.71 |
| Dec 20, 2024 | 14.53 |
| Dec 19, 2024 | 13.37 |
| Dec 18, 2024 | 13.57 |
| Dec 17, 2024 | 14.39 |
| Dec 16, 2024 | 14.39 |
| Dec 13, 2024 | 14.46 |
| Dec 12, 2024 | 14.53 |
| Dec 11, 2024 | 15.29 |
| Dec 10, 2024 | 14.94 |
| Dec 9, 2024 | 14.81 |
| Dec 6, 2024 | 13.85 |
| Dec 5, 2024 | 13.71 |
| Dec 4, 2024 | 14.12 |
| Dec 3, 2024 | 13.23 |
| Dec 2, 2024 | 12.27 |
| Nov 29, 2024 | 13.16 |
| Nov 27, 2024 | 12.68 |
| Nov 26, 2024 | 12.61 |
| Nov 25, 2024 | 12.41 |
| Nov 22, 2024 | 12.89 |
| Nov 21, 2024 | 12.68 |
| Nov 20, 2024 | 11.79 |
| Nov 19, 2024 | 11.10 |
| Nov 18, 2024 | 11.86 |
| Nov 15, 2024 | 11.79 |
| Nov 14, 2024 | 12.27 |
| Nov 13, 2024 | 11.72 |
| Nov 12, 2024 | 11.52 |
| Nov 11, 2024 | 11.31 |
| Nov 8, 2024 | 10.62 |
| Nov 7, 2024 | 10.83 |
| Nov 6, 2024 | 10.83 |
| Nov 5, 2024 | 10.01 |
| Nov 4, 2024 | 9.46 |
| Nov 1, 2024 | 9.39 |
| Oct 31, 2024 | 9.12 |
| Oct 30, 2024 | 9.60 |
| Oct 29, 2024 | 9.66 |
| Oct 28, 2024 | 9.53 |
| Oct 25, 2024 | 9.60 |
| Oct 24, 2024 | 9.60 |
| Oct 23, 2024 | 9.80 |
| Oct 22, 2024 | 10.01 |
| Oct 21, 2024 | 9.80 |
| Oct 18, 2024 | 9.66 |
| Oct 17, 2024 | 10.14 |
| Oct 16, 2024 | 10.35 |
| Oct 15, 2024 | 10.08 |
| Oct 14, 2024 | 10.21 |
| Oct 11, 2024 | 10.21 |
| Oct 10, 2024 | 10.28 |
| Oct 9, 2024 | 10.28 |
| Oct 8, 2024 | 10.35 |
| Oct 7, 2024 | 10.28 |
| Oct 4, 2024 | 10.28 |
| Oct 3, 2024 | 10.35 |
| Oct 2, 2024 | 10.35 |
| Oct 1, 2024 | 10.28 |
| Sep 30, 2024 | 10.35 |
| Sep 27, 2024 | 8.97 |
| Sep 26, 2024 | 8.68 |
| Sep 25, 2024 | 8.53 |
| Sep 24, 2024 | 8.62 |
| Sep 23, 2024 | 8.50 |
| Sep 20, 2024 | 8.62 |
| Sep 19, 2024 | 8.68 |
| Sep 18, 2024 | 9.49 |
| Sep 17, 2024 | 9.72 |
| Sep 16, 2024 | 9.26 |
| Sep 13, 2024 | 9.43 |
| Sep 12, 2024 | 9.26 |
| Sep 11, 2024 | 9.02 |
| Sep 10, 2024 | 8.85 |
| Sep 9, 2024 | 8.74 |
| Sep 6, 2024 | 8.39 |
| Sep 5, 2024 | 8.68 |
| Sep 4, 2024 | 8.50 |
| Sep 3, 2024 | 8.56 |
| Aug 30, 2024 | 8.79 |
| Aug 29, 2024 | 8.68 |
| Aug 28, 2024 | 8.74 |
| Aug 27, 2024 | 9.02 |
| Aug 26, 2024 | 9.55 |
| Aug 23, 2024 | 9.20 |
| Aug 22, 2024 | 8.82 |
| Aug 21, 2024 | 8.85 |
| Aug 20, 2024 | 8.68 |
| Aug 19, 2024 | 9.26 |
| Aug 16, 2024 | 9.02 |
| Aug 15, 2024 | 9.14 |
| Aug 14, 2024 | 8.79 |
| Aug 13, 2024 | 9.02 |
| Aug 12, 2024 | 8.74 |
| Aug 9, 2024 | 8.91 |
| Aug 8, 2024 | 9.14 |
| Aug 7, 2024 | 8.85 |
| Aug 6, 2024 | 9.89 |
| Aug 5, 2024 | 11.22 |
| Aug 2, 2024 | 12.15 |
| Aug 1, 2024 | 12.26 |
| Jul 31, 2024 | 12.55 |
| Jul 30, 2024 | 12.55 |
| Jul 29, 2024 | 11.98 |
| Jul 26, 2024 | 12.55 |
| Jul 25, 2024 | 12.26 |
| Jul 24, 2024 | 12.09 |
| Jul 23, 2024 | 12.55 |
| Jul 22, 2024 | 12.26 |
| Jul 19, 2024 | 11.80 |
| Jul 18, 2024 | 11.92 |
| Jul 17, 2024 | 12.38 |
| Jul 16, 2024 | 12.73 |
| Jul 15, 2024 | 12.38 |
| Jul 12, 2024 | 12.21 |
| Jul 11, 2024 | 12.21 |
| Jul 10, 2024 | 11.40 |
| Jul 9, 2024 | 11.28 |
| Jul 8, 2024 | 12.44 |
| Jul 5, 2024 | 11.98 |
| Jul 3, 2024 | 12.03 |
| Jul 2, 2024 | 12.26 |
| Jul 1, 2024 | 11.86 |
| Jun 28, 2024 | 8.02 |
| Jun 27, 2024 | 8.02 |
| Jun 26, 2024 | 7.91 |
| Jun 25, 2024 | 7.87 |
| Jun 24, 2024 | 8.10 |
| Jun 21, 2024 | 8.10 |
| Jun 20, 2024 | 8.02 |
| Jun 18, 2024 | 8.10 |
| Jun 17, 2024 | 8.45 |
| Jun 14, 2024 | 8.53 |
| Jun 13, 2024 | 8.84 |
| Jun 12, 2024 | 9.23 |
| Jun 11, 2024 | 8.88 |
| Jun 10, 2024 | 8.57 |
| Jun 7, 2024 | 8.68 |
| Jun 6, 2024 | 9.19 |
| Jun 5, 2024 | 8.99 |
| Jun 4, 2024 | 8.61 |
| Jun 3, 2024 | 8.80 |
| May 31, 2024 | 8.80 |
| May 30, 2024 | 8.80 |
| May 29, 2024 | 8.65 |
| May 28, 2024 | 8.88 |
| May 24, 2024 | 8.96 |
| May 23, 2024 | 8.68 |
| May 22, 2024 | 8.61 |
| May 21, 2024 | 8.49 |
| May 20, 2024 | 8.72 |
| May 17, 2024 | 9.34 |
| May 16, 2024 | 9.19 |
| May 15, 2024 | 9.23 |
| May 14, 2024 | 9.61 |
| May 13, 2024 | 9.19 |
| May 10, 2024 | 8.88 |
| May 9, 2024 | 9.46 |
| May 8, 2024 | 9.50 |
| May 7, 2024 | 9.38 |
| May 6, 2024 | 9.03 |
| May 3, 2024 | 9.11 |
| May 2, 2024 | 8.88 |
| May 1, 2024 | 8.72 |
| Apr 30, 2024 | 8.37 |
| Apr 29, 2024 | 8.68 |
| Apr 26, 2024 | 8.68 |
| Apr 25, 2024 | 8.57 |
| Apr 24, 2024 | 8.65 |
| Apr 23, 2024 | 8.88 |
| Apr 22, 2024 | 9.11 |
| Apr 19, 2024 | 8.96 |
| Apr 18, 2024 | 8.92 |
| Apr 17, 2024 | 9.15 |
| Apr 16, 2024 | 9.42 |
| Apr 15, 2024 | 9.77 |
| Apr 12, 2024 | 10.12 |
| Apr 11, 2024 | 10.58 |
| Apr 10, 2024 | 10.66 |
| Apr 9, 2024 | 10.85 |
| Apr 8, 2024 | 10.89 |
| Apr 5, 2024 | 11.01 |
| Apr 4, 2024 | 11.28 |
| Apr 3, 2024 | 11.28 |
| Apr 2, 2024 | 10.70 |
| Apr 1, 2024 | 10.93 |
| Mar 28, 2024 | 12.33 |
| Mar 27, 2024 | 11.93 |
| Mar 26, 2024 | 11.75 |
| Mar 25, 2024 | 11.44 |
| Mar 22, 2024 | 11.22 |
| Mar 21, 2024 | 11.31 |
| Mar 20, 2024 | 11.22 |
| Mar 19, 2024 | 10.58 |
| Mar 18, 2024 | 10.29 |
| Mar 15, 2024 | 9.31 |
| Mar 14, 2024 | 8.87 |
| Mar 13, 2024 | 9.54 |
| Mar 12, 2024 | 10.33 |
| Mar 11, 2024 | 9.76 |
| Mar 8, 2024 | 9.49 |
| Mar 7, 2024 | 9.45 |
| Mar 6, 2024 | 9.36 |
| Mar 5, 2024 | 9.40 |
| Mar 4, 2024 | 9.71 |
| Mar 1, 2024 | 10.38 |
| Feb 29, 2024 | 10.51 |
| Feb 28, 2024 | 10.20 |
| Feb 27, 2024 | 10.29 |
| Feb 26, 2024 | 10.07 |
| Feb 23, 2024 | 9.71 |
| Feb 22, 2024 | 9.71 |
| Feb 21, 2024 | 10.02 |
| Feb 20, 2024 | 10.07 |
| Feb 16, 2024 | 10.20 |
| Feb 15, 2024 | 10.56 |
| Feb 14, 2024 | 10.16 |
| Feb 13, 2024 | 9.54 |
| Feb 12, 2024 | 10.29 |
| Feb 9, 2024 | 9.93 |
| Feb 8, 2024 | 9.62 |
| Feb 7, 2024 | 9.58 |
| Feb 6, 2024 | 9.76 |
| Feb 5, 2024 | 9.58 |
| Feb 2, 2024 | 9.80 |
| Feb 1, 2024 | 10.11 |
| Jan 31, 2024 | 9.76 |
| Jan 30, 2024 | 10.11 |
| Jan 29, 2024 | 10.38 |
| Jan 26, 2024 | 10.02 |
| Jan 25, 2024 | 10.25 |
| Jan 24, 2024 | 10.16 |
| Jan 23, 2024 | 10.42 |
| Jan 22, 2024 | 10.51 |
| Jan 19, 2024 | 10.11 |
| Jan 18, 2024 | 10.11 |
| Jan 17, 2024 | 10.02 |
| Jan 16, 2024 | 10.25 |
| Jan 12, 2024 | 10.69 |
| Jan 11, 2024 | 10.51 |
| Jan 10, 2024 | 10.69 |
| Jan 9, 2024 | 10.56 |
| Jan 8, 2024 | 11.00 |
| Jan 5, 2024 | 10.69 |
| Jan 4, 2024 | 11.31 |
| Jan 3, 2024 | 11.22 |
| Jan 2, 2024 | 11.58 |
| Dec 29, 2023 | 11.19 |
| Dec 28, 2023 | 11.60 |
| Dec 27, 2023 | 11.68 |
| Dec 26, 2023 | 11.68 |
| Dec 22, 2023 | 11.52 |
| Dec 21, 2023 | 11.35 |
| Dec 20, 2023 | 11.19 |
| Dec 19, 2023 | 11.35 |
| Dec 18, 2023 | 10.98 |
| Dec 15, 2023 | 10.94 |
| Dec 14, 2023 | 11.06 |
| Dec 13, 2023 | 11.19 |
| Dec 12, 2023 | 10.65 |
| Dec 11, 2023 | 10.32 |
| Dec 8, 2023 | 10.73 |
| Dec 7, 2023 | 10.44 |
| Dec 6, 2023 | 10.53 |
| Dec 5, 2023 | 10.65 |
| Dec 4, 2023 | 10.65 |
| Dec 1, 2023 | 10.57 |
| Nov 30, 2023 | 9.86 |
| Nov 29, 2023 | 10.24 |
| Nov 28, 2023 | 10.32 |
| Nov 27, 2023 | 10.69 |
| Nov 24, 2023 | 10.90 |
| Nov 22, 2023 | 10.65 |
| Nov 21, 2023 | 11.02 |
| Nov 20, 2023 | 10.81 |
| Nov 17, 2023 | 10.69 |
| Nov 16, 2023 | 10.07 |
| Nov 15, 2023 | 10.24 |
| Nov 14, 2023 | 10.36 |
| Nov 13, 2023 | 10.07 |
| Nov 10, 2023 | 10.03 |
| Nov 9, 2023 | 10.24 |
| Nov 8, 2023 | 11.06 |
| Nov 7, 2023 | 10.81 |
| Nov 6, 2023 | 10.44 |
| Nov 3, 2023 | 10.81 |
| Nov 2, 2023 | 11.97 |
| Nov 1, 2023 | 11.43 |
| Oct 31, 2023 | 11.68 |
| Oct 30, 2023 | 11.56 |
| Oct 27, 2023 | 11.27 |
| Oct 26, 2023 | 11.27 |
| Oct 25, 2023 | 11.80 |
| Oct 24, 2023 | 12.26 |
| Oct 23, 2023 | 11.93 |
| Oct 20, 2023 | 11.60 |
| Oct 19, 2023 | 11.52 |
| Oct 18, 2023 | 11.80 |
| Oct 17, 2023 | 12.13 |
| Oct 16, 2023 | 11.85 |
| Oct 13, 2023 | 11.80 |
| Oct 12, 2023 | 12.01 |
| Oct 11, 2023 | 12.34 |
| Oct 10, 2023 | 12.75 |
| Oct 9, 2023 | 12.75 |
| Oct 6, 2023 | 12.80 |
| Oct 5, 2023 | 12.71 |
| Oct 4, 2023 | 12.71 |
| Oct 3, 2023 | 12.75 |
| Oct 2, 2023 | 12.88 |
| Sep 29, 2023 | 15.19 |
| Sep 28, 2023 | 15.19 |
| Sep 27, 2023 | 15.48 |
| Sep 26, 2023 | 15.19 |
| Sep 25, 2023 | 15.48 |
| Sep 22, 2023 | 15.29 |
| Sep 21, 2023 | 15.29 |
| Sep 20, 2023 | 15.58 |
| Sep 19, 2023 | 15.62 |
| Sep 18, 2023 | 15.86 |
| Sep 15, 2023 | 16.05 |
| Sep 14, 2023 | 15.81 |
| Sep 13, 2023 | 15.96 |
| Sep 12, 2023 | 16.20 |
| Sep 11, 2023 | 16.29 |
| Sep 8, 2023 | 16.24 |
| Sep 7, 2023 | 16.10 |
| Sep 6, 2023 | 16.39 |
| Sep 5, 2023 | 16.82 |
| Sep 1, 2023 | 17.39 |
| Aug 31, 2023 | 17.01 |
| Aug 30, 2023 | 17.01 |
| Aug 29, 2023 | 17.10 |
| Aug 28, 2023 | 16.63 |
| Aug 25, 2023 | 16.67 |
| Aug 24, 2023 | 16.58 |
| Aug 23, 2023 | 17.49 |
| Aug 22, 2023 | 17.10 |
| Aug 21, 2023 | 16.53 |
| Aug 18, 2023 | 17.30 |
| Aug 17, 2023 | 17.58 |
| Aug 16, 2023 | 17.92 |
| Aug 15, 2023 | 18.16 |
| Aug 14, 2023 | 17.96 |
| Aug 11, 2023 | 18.25 |
| Aug 10, 2023 | 18.73 |
| Aug 9, 2023 | 18.82 |
| Aug 8, 2023 | 19.02 |
| Aug 7, 2023 | 18.68 |
| Aug 4, 2023 | 18.92 |
| Aug 3, 2023 | 22.03 |
| Aug 2, 2023 | 22.65 |
| Aug 1, 2023 | 23.70 |
| Jul 31, 2023 | 23.55 |
| Jul 28, 2023 | 22.93 |
| Jul 27, 2023 | 22.55 |
| Jul 26, 2023 | 22.93 |
| Jul 25, 2023 | 22.65 |
| Jul 24, 2023 | 23.17 |
| Jul 21, 2023 | 23.55 |
| Jul 20, 2023 | 23.36 |
| Jul 19, 2023 | 22.89 |
| Jul 18, 2023 | 22.60 |
| Jul 17, 2023 | 22.89 |
| Jul 14, 2023 | 22.69 |
| Jul 13, 2023 | 22.55 |
| Jul 12, 2023 | 23.17 |
| Jul 11, 2023 | 23.46 |
| Jul 10, 2023 | 22.84 |
| Jul 7, 2023 | 21.79 |
| Jul 6, 2023 | 19.97 |
| Jul 5, 2023 | 21.98 |
| Jul 3, 2023 | 23.46 |
| Jun 30, 2023 | 23.46 |
| Jun 29, 2023 | 71.31 |
| Jun 28, 2023 | 69.85 |
| Jun 27, 2023 | 68.68 |
| Jun 26, 2023 | 68.39 |
| Jun 23, 2023 | 68.54 |
| Jun 22, 2023 | 69.12 |
| Jun 21, 2023 | 69.27 |
| Jun 20, 2023 | 66.49 |
| Jun 16, 2023 | 68.39 |
| Jun 15, 2023 | 63.27 |
| Jun 14, 2023 | 65.32 |
| Jun 13, 2023 | 66.78 |
| Jun 12, 2023 | 65.47 |
| Jun 9, 2023 | 65.47 |
| Jun 8, 2023 | 66.05 |
| Jun 7, 2023 | 67.07 |
| Jun 6, 2023 | 68.68 |
| Jun 5, 2023 | 65.76 |
| Jun 2, 2023 | 65.32 |
| Jun 1, 2023 | 65.03 |
| May 31, 2023 | 66.20 |
| May 30, 2023 | 64.30 |
| May 26, 2023 | 65.76 |
| May 25, 2023 | 65.32 |
| May 24, 2023 | 66.93 |
| May 23, 2023 | 67.80 |
| May 22, 2023 | 67.22 |
| May 19, 2023 | 65.17 |
| May 18, 2023 | 62.25 |
| May 17, 2023 | 64.74 |
| May 16, 2023 | 62.11 |
| May 15, 2023 | 61.67 |
| May 12, 2023 | 66.20 |
| May 11, 2023 | 65.17 |
| May 10, 2023 | 65.47 |
| May 9, 2023 | 62.98 |
| May 8, 2023 | 64.74 |
| May 5, 2023 | 64.59 |
| May 4, 2023 | 62.54 |
| May 3, 2023 | 62.11 |
| May 2, 2023 | 62.84 |
| May 1, 2023 | 65.32 |
| Apr 28, 2023 | 64.01 |
| Apr 27, 2023 | 62.69 |
| Apr 26, 2023 | 62.40 |
| Apr 25, 2023 | 62.69 |
| Apr 24, 2023 | 63.42 |
| Apr 21, 2023 | 61.23 |
| Apr 20, 2023 | 61.67 |
| Apr 19, 2023 | 60.94 |
| Apr 18, 2023 | 58.01 |
| Apr 17, 2023 | 58.74 |
| Apr 14, 2023 | 60.06 |
| Apr 13, 2023 | 61.08 |
| Apr 12, 2023 | 59.77 |
| Apr 11, 2023 | 60.06 |
| Apr 10, 2023 | 57.28 |
| Apr 6, 2023 | 54.65 |
| Apr 5, 2023 | 53.48 |
| Apr 4, 2023 | 53.48 |
| Apr 3, 2023 | 54.51 |
| Mar 31, 2023 | 53.92 |
| Mar 30, 2023 | 22.31 |
| Mar 29, 2023 | 22.43 |
| Mar 28, 2023 | 21.71 |
| Mar 27, 2023 | 22.49 |
| Mar 24, 2023 | 21.95 |
| Mar 23, 2023 | 21.83 |
| Mar 22, 2023 | 21.71 |
| Mar 21, 2023 | 23.03 |
| Mar 20, 2023 | 22.67 |
| Mar 17, 2023 | 22.73 |
| Mar 16, 2023 | 23.39 |
| Mar 15, 2023 | 22.04 |
| Mar 14, 2023 | 22.85 |
| Mar 13, 2023 | 21.92 |
| Mar 10, 2023 | 23.81 |
| Mar 9, 2023 | 20.81 |
| Mar 8, 2023 | 21.65 |
| Mar 7, 2023 | 22.07 |
| Mar 6, 2023 | 22.07 |
| Mar 3, 2023 | 23.09 |
| Mar 2, 2023 | 22.58 |
| Mar 1, 2023 | 22.43 |
| Feb 28, 2023 | 22.31 |
| Feb 27, 2023 | 23.36 |
| Feb 24, 2023 | 23.21 |
| Feb 23, 2023 | 25.06 |
| Feb 22, 2023 | 25.42 |
| Feb 21, 2023 | 24.89 |
| Feb 17, 2023 | 25.72 |
| Feb 16, 2023 | 25.36 |
| Feb 15, 2023 | 26.38 |
| Feb 14, 2023 | 25.78 |
| Feb 13, 2023 | 26.44 |
| Feb 10, 2023 | 26.38 |
| Feb 9, 2023 | 26.26 |
| Feb 8, 2023 | 26.86 |
| Feb 7, 2023 | 27.64 |
| Feb 6, 2023 | 26.74 |
| Feb 3, 2023 | 27.28 |
| Feb 2, 2023 | 26.38 |
| Feb 1, 2023 | 26.50 |
| Jan 31, 2023 | 27.70 |
| Jan 30, 2023 | 27.88 |
| Jan 27, 2023 | 27.52 |
| Jan 26, 2023 | 27.70 |
| Jan 25, 2023 | 27.04 |
| Jan 24, 2023 | 26.38 |
| Jan 23, 2023 | 26.92 |
| Jan 20, 2023 | 26.62 |
| Jan 19, 2023 | 26.02 |
| Jan 18, 2023 | 25.54 |
| Jan 17, 2023 | 25.72 |
| Jan 13, 2023 | 25.42 |
| Jan 12, 2023 | 24.95 |
| Jan 11, 2023 | 24.23 |
| Jan 10, 2023 | 24.11 |
| Jan 9, 2023 | 22.43 |
| Jan 6, 2023 | 22.19 |
| Jan 5, 2023 | 20.99 |
| Jan 4, 2023 | 20.99 |
| Jan 3, 2023 | 23.33 |
| Dec 30, 2022 | 14.41 |
| Dec 29, 2022 | 13.97 |
| Dec 28, 2022 | 13.26 |
| Dec 27, 2022 | 13.71 |
| Dec 23, 2022 | 14.01 |
| Dec 22, 2022 | 14.15 |
| Dec 21, 2022 | 14.04 |
| Dec 20, 2022 | 13.89 |
| Dec 19, 2022 | 13.56 |
| Dec 16, 2022 | 13.56 |
| Dec 15, 2022 | 13.89 |
| Dec 14, 2022 | 14.38 |
| Dec 13, 2022 | 14.67 |
| Dec 12, 2022 | 15.23 |
| Dec 9, 2022 | 14.86 |
| Dec 8, 2022 | 15.23 |
| Dec 7, 2022 | 15.16 |
| Dec 6, 2022 | 15.16 |
| Dec 5, 2022 | 14.90 |
| Dec 2, 2022 | 15.38 |
| Dec 1, 2022 | 15.16 |
| Nov 30, 2022 | 15.53 |
| Nov 29, 2022 | 14.79 |
| Nov 28, 2022 | 14.82 |
| Nov 25, 2022 | 15.79 |
| Nov 23, 2022 | 15.83 |
| Nov 22, 2022 | 15.57 |
| Nov 21, 2022 | 15.16 |
| Nov 18, 2022 | 15.19 |
| Nov 17, 2022 | 15.64 |
| Nov 16, 2022 | 15.42 |
| Nov 15, 2022 | 15.79 |
| Nov 14, 2022 | 15.71 |
| Nov 11, 2022 | 15.12 |
| Nov 10, 2022 | 14.53 |
| Nov 9, 2022 | 13.78 |
| Nov 8, 2022 | 16.90 |
| Nov 7, 2022 | 17.27 |
| Nov 4, 2022 | 17.46 |
| Nov 3, 2022 | 16.90 |
| Nov 2, 2022 | 16.64 |
| Nov 1, 2022 | 17.46 |
| Oct 31, 2022 | 16.75 |
| Oct 28, 2022 | 16.46 |
| Oct 27, 2022 | 16.35 |
| Oct 26, 2022 | 15.71 |
| Oct 25, 2022 | 15.38 |
| Oct 24, 2022 | 14.90 |
| Oct 21, 2022 | 15.01 |
| Oct 20, 2022 | 14.53 |
| Oct 19, 2022 | 14.82 |
| Oct 18, 2022 | 14.64 |
| Oct 17, 2022 | 14.41 |
| Oct 14, 2022 | 12.74 |
| Oct 13, 2022 | 13.67 |
| Oct 12, 2022 | 13.75 |
| Oct 11, 2022 | 13.82 |
| Oct 10, 2022 | 14.12 |
| Oct 7, 2022 | 13.86 |
| Oct 6, 2022 | 13.67 |
| Oct 5, 2022 | 13.37 |
| Oct 4, 2022 | 13.86 |
| Oct 3, 2022 | 13.04 |
| Sep 30, 2022 | 12.97 |
| Sep 29, 2022 | 12.21 |
| Sep 28, 2022 | 12.63 |
| Sep 27, 2022 | 12.13 |
| Sep 26, 2022 | 11.89 |
| Sep 23, 2022 | 12.49 |
| Sep 22, 2022 | 12.70 |
| Sep 21, 2022 | 12.38 |
| Sep 20, 2022 | 12.31 |
| Sep 19, 2022 | 12.21 |
| Sep 16, 2022 | 11.89 |
| Sep 15, 2022 | 11.78 |
| Sep 14, 2022 | 12.21 |
| Sep 13, 2022 | 12.28 |
| Sep 12, 2022 | 12.73 |
| Sep 9, 2022 | 12.56 |
| Sep 8, 2022 | 12.06 |
| Sep 7, 2022 | 11.96 |
| Sep 6, 2022 | 11.89 |
| Sep 2, 2022 | 12.28 |
| Sep 1, 2022 | 12.35 |
| Aug 31, 2022 | 12.70 |
| Aug 30, 2022 | 12.70 |
| Aug 29, 2022 | 12.98 |
| Aug 26, 2022 | 13.05 |
| Aug 25, 2022 | 13.43 |
| Aug 24, 2022 | 12.66 |
| Aug 23, 2022 | 12.10 |
| Aug 22, 2022 | 13.92 |
| Aug 19, 2022 | 14.45 |
| Aug 18, 2022 | 14.94 |
| Aug 17, 2022 | 14.55 |
| Aug 16, 2022 | 14.66 |
| Aug 15, 2022 | 14.06 |
| Aug 12, 2022 | 14.59 |
| Aug 11, 2022 | 14.03 |
| Aug 10, 2022 | 13.89 |
| Aug 9, 2022 | 12.52 |
| Aug 8, 2022 | 13.08 |
| Aug 5, 2022 | 13.29 |
| Aug 4, 2022 | 13.12 |
| Aug 3, 2022 | 13.64 |
| Aug 2, 2022 | 13.92 |
| Aug 1, 2022 | 13.82 |
| Jul 29, 2022 | 14.10 |
| Jul 28, 2022 | 14.48 |
| Jul 27, 2022 | 14.20 |
| Jul 26, 2022 | 13.71 |
| Jul 25, 2022 | 13.78 |
| Jul 22, 2022 | 13.82 |
| Jul 21, 2022 | 14.27 |
| Jul 20, 2022 | 14.20 |
| Jul 19, 2022 | 14.13 |
| Jul 18, 2022 | 13.68 |
| Jul 15, 2022 | 13.75 |
| Jul 14, 2022 | 13.29 |
| Jul 13, 2022 | 13.92 |
| Jul 12, 2022 | 13.99 |
| Jul 11, 2022 | 13.99 |
| Jul 8, 2022 | 15.75 |
| Jul 7, 2022 | 15.85 |
| Jul 6, 2022 | 15.22 |
| Jul 5, 2022 | 15.43 |
| Jul 1, 2022 | 14.59 |
| Jun 30, 2022 | 15.01 |
| Jun 29, 2022 | 11.07 |
| Jun 28, 2022 | 11.82 |
| Jun 27, 2022 | 12.01 |
| Jun 24, 2022 | 14.66 |
| Jun 23, 2022 | 14.85 |
| Jun 22, 2022 | 14.90 |
| Jun 21, 2022 | 16.44 |
| Jun 17, 2022 | 16.28 |
| Jun 16, 2022 | 16.14 |
| Jun 15, 2022 | 16.23 |
| Jun 14, 2022 | 14.98 |
| Jun 13, 2022 | 14.14 |
| Jun 10, 2022 | 15.44 |
| Jun 9, 2022 | 16.31 |
| Jun 8, 2022 | 16.98 |
| Jun 7, 2022 | 15.90 |
| Jun 6, 2022 | 15.74 |
| Jun 3, 2022 | 16.44 |
| Jun 2, 2022 | 17.44 |
| Jun 1, 2022 | 17.52 |
| May 31, 2022 | 16.96 |
| May 27, 2022 | 15.68 |
| May 26, 2022 | 15.55 |
| May 25, 2022 | 16.28 |
| May 24, 2022 | 15.50 |
| May 23, 2022 | 15.20 |
| May 20, 2022 | 14.50 |
| May 19, 2022 | 14.50 |
| May 18, 2022 | 13.58 |
| May 17, 2022 | 14.74 |
| May 16, 2022 | 14.41 |
| May 13, 2022 | 13.49 |
| May 12, 2022 | 12.55 |
| May 11, 2022 | 11.82 |
| May 10, 2022 | 11.17 |
| May 9, 2022 | 11.36 |
| May 6, 2022 | 12.90 |
| May 5, 2022 | 15.60 |
| May 4, 2022 | 15.55 |
| May 3, 2022 | 16.25 |
| May 2, 2022 | 16.17 |
| Apr 29, 2022 | 15.66 |
| Apr 28, 2022 | 15.41 |
| Apr 27, 2022 | 14.87 |
| Apr 26, 2022 | 14.87 |
| Apr 25, 2022 | 15.50 |
| Apr 22, 2022 | 14.60 |
| Apr 21, 2022 | 15.06 |
| Apr 20, 2022 | 15.60 |
| Apr 19, 2022 | 15.55 |
| Apr 18, 2022 | 15.25 |
| Apr 14, 2022 | 15.06 |
| Apr 13, 2022 | 14.85 |
| Apr 12, 2022 | 14.12 |
| Apr 11, 2022 | 13.47 |
| Apr 8, 2022 | 13.68 |
| Apr 7, 2022 | 13.44 |
| Apr 6, 2022 | 13.09 |
| Apr 5, 2022 | 13.09 |
| Apr 4, 2022 | 13.68 |
| Apr 1, 2022 | 13.22 |
| Mar 31, 2022 | 13.12 |
| Mar 30, 2022 | 15.76 |
| Mar 29, 2022 | 15.40 |
| Mar 28, 2022 | 15.30 |
| Mar 25, 2022 | 14.41 |
| Mar 24, 2022 | 14.94 |
| Mar 23, 2022 | 15.37 |
| Mar 22, 2022 | 15.53 |
| Mar 21, 2022 | 15.07 |
| Mar 18, 2022 | 14.68 |
| Mar 17, 2022 | 15.17 |
| Mar 16, 2022 | 14.05 |
| Mar 15, 2022 | 12.99 |
| Mar 14, 2022 | 13.39 |
| Mar 11, 2022 | 13.32 |
| Mar 10, 2022 | 13.32 |
| Mar 9, 2022 | 13.42 |
| Mar 8, 2022 | 12.76 |
| Mar 7, 2022 | 12.66 |
| Mar 4, 2022 | 12.33 |
| Mar 3, 2022 | 12.70 |
| Mar 2, 2022 | 13.26 |
| Mar 1, 2022 | 12.86 |
| Feb 28, 2022 | 15.04 |
| Feb 25, 2022 | 16.03 |
| Feb 24, 2022 | 16.82 |
| Feb 23, 2022 | 16.42 |
| Feb 22, 2022 | 16.79 |
| Feb 18, 2022 | 16.26 |
| Feb 17, 2022 | 16.26 |
| Feb 16, 2022 | 16.49 |
| Feb 15, 2022 | 16.39 |
| Feb 14, 2022 | 15.47 |
| Feb 11, 2022 | 15.86 |
| Feb 10, 2022 | 15.47 |
| Feb 9, 2022 | 15.57 |
| Feb 8, 2022 | 15.80 |
| Feb 7, 2022 | 15.20 |
| Feb 4, 2022 | 15.37 |
| Feb 3, 2022 | 13.69 |
| Feb 2, 2022 | 13.92 |
| Feb 1, 2022 | 14.64 |
| Jan 31, 2022 | 15.30 |
| Jan 28, 2022 | 13.59 |
| Jan 27, 2022 | 13.36 |
| Jan 26, 2022 | 13.65 |
| Jan 25, 2022 | 13.55 |
| Jan 24, 2022 | 12.56 |
| Jan 21, 2022 | 13.62 |
| Jan 20, 2022 | 14.97 |
| Jan 19, 2022 | 15.10 |
| Jan 18, 2022 | 14.91 |
| Jan 14, 2022 | 14.71 |
| Jan 13, 2022 | 13.88 |
| Jan 12, 2022 | 14.35 |
| Jan 11, 2022 | 14.97 |
| Jan 10, 2022 | 13.85 |
| Jan 7, 2022 | 13.16 |
| Jan 6, 2022 | 13.39 |
| Jan 5, 2022 | 13.59 |
| Jan 4, 2022 | 13.98 |
| Jan 3, 2022 | 14.15 |
| Dec 31, 2021 | 13.03 |
| Dec 30, 2021 | 22.08 |
| Dec 29, 2021 | 20.74 |
| Dec 28, 2021 | 21.01 |
| Dec 27, 2021 | 22.13 |
| Dec 23, 2021 | 22.29 |
| Dec 22, 2021 | 20.69 |
| Dec 21, 2021 | 20.42 |
| Dec 20, 2021 | 19.84 |
| Dec 17, 2021 | 20.32 |
| Dec 16, 2021 | 20.00 |
| Dec 15, 2021 | 21.17 |
| Dec 14, 2021 | 20.37 |
| Dec 13, 2021 | 20.74 |
| Dec 10, 2021 | 21.17 |
| Dec 9, 2021 | 21.33 |
| Dec 8, 2021 | 22.18 |
| Dec 7, 2021 | 22.08 |
| Dec 6, 2021 | 20.58 |
| Dec 3, 2021 | 21.17 |
| Dec 2, 2021 | 21.44 |
| Dec 1, 2021 | 21.76 |
| Nov 30, 2021 | 23.89 |
| Nov 29, 2021 | 22.72 |
| Nov 26, 2021 | 23.62 |
| Nov 24, 2021 | 24.58 |
| Nov 23, 2021 | 23.68 |
| Nov 22, 2021 | 23.73 |
| Nov 19, 2021 | 24.85 |
| Nov 18, 2021 | 25.06 |
| Nov 17, 2021 | 26.08 |
| Nov 16, 2021 | 23.94 |
| Nov 15, 2021 | 25.49 |
| Nov 12, 2021 | 26.29 |
| Nov 11, 2021 | 22.02 |
| Nov 10, 2021 | 23.25 |
| Nov 9, 2021 | 24.00 |
| Nov 8, 2021 | 24.00 |
| Nov 5, 2021 | 24.42 |
| Nov 4, 2021 | 25.01 |
| Nov 3, 2021 | 25.12 |
| Nov 2, 2021 | 25.65 |
| Nov 1, 2021 | 26.08 |
| Oct 29, 2021 | 22.93 |
| Oct 28, 2021 | 23.30 |
| Oct 27, 2021 | 23.62 |
| Oct 26, 2021 | 24.26 |
| Oct 25, 2021 | 24.05 |
| Oct 22, 2021 | 23.94 |
| Oct 21, 2021 | 23.68 |
| Oct 20, 2021 | 23.14 |
| Oct 19, 2021 | 24.05 |
| Oct 18, 2021 | 24.10 |
| Oct 15, 2021 | 24.21 |
| Oct 14, 2021 | 24.90 |
| Oct 13, 2021 | 25.06 |
| Oct 12, 2021 | 24.74 |
| Oct 11, 2021 | 23.94 |
| Oct 8, 2021 | 23.73 |
| Oct 7, 2021 | 24.80 |
| Oct 6, 2021 | 23.52 |
| Oct 5, 2021 | 24.10 |
| Oct 4, 2021 | 23.57 |
| Oct 1, 2021 | 23.73 |
| Sep 30, 2021 | 24.32 |
| Sep 29, 2021 | 30.22 |
| Sep 28, 2021 | 30.89 |
| Sep 27, 2021 | 31.16 |
| Sep 24, 2021 | 31.83 |
| Sep 23, 2021 | 32.24 |
| Sep 22, 2021 | 32.30 |
| Sep 21, 2021 | 31.30 |
| Sep 20, 2021 | 34.39 |
| Sep 17, 2021 | 34.52 |
| Sep 16, 2021 | 35.06 |
| Sep 15, 2021 | 34.79 |
| Sep 14, 2021 | 32.78 |
| Sep 13, 2021 | 33.45 |
| Sep 10, 2021 | 32.37 |
| Sep 9, 2021 | 32.51 |
| Sep 8, 2021 | 31.97 |
| Sep 7, 2021 | 32.10 |
| Sep 3, 2021 | 33.92 |
| Sep 2, 2021 | 33.72 |
| Sep 1, 2021 | 33.04 |
| Aug 31, 2021 | 33.58 |
| Aug 30, 2021 | 34.45 |
| Aug 27, 2021 | 36.20 |
| Aug 26, 2021 | 35.53 |
| Aug 25, 2021 | 34.99 |
| Aug 24, 2021 | 33.45 |
| Aug 23, 2021 | 32.57 |
| Aug 20, 2021 | 30.83 |
| Aug 19, 2021 | 27.00 |
| Aug 18, 2021 | 28.01 |
| Aug 17, 2021 | 28.88 |
| Aug 16, 2021 | 31.70 |
| Aug 13, 2021 | 33.58 |
| Aug 12, 2021 | 34.19 |
| Aug 11, 2021 | 38.62 |
| Aug 10, 2021 | 39.83 |
| Aug 9, 2021 | 40.63 |
| Aug 6, 2021 | 38.28 |
| Aug 5, 2021 | 38.62 |
| Aug 4, 2021 | 37.95 |
| Aug 3, 2021 | 39.09 |
| Aug 2, 2021 | 39.16 |
| Jul 30, 2021 | 44.33 |
| Jul 29, 2021 | 44.13 |
| Jul 28, 2021 | 40.83 |
| Jul 27, 2021 | 39.49 |
| Jul 26, 2021 | 42.31 |
| Jul 23, 2021 | 44.53 |
| Jul 22, 2021 | 45.94 |
| Jul 21, 2021 | 45.67 |
| Jul 20, 2021 | 46.21 |
| Jul 19, 2021 | 47.01 |
| Jul 16, 2021 | 45.74 |
| Jul 15, 2021 | 42.72 |
| Jul 14, 2021 | 41.77 |
| Jul 13, 2021 | 46.74 |
| Jul 12, 2021 | 47.08 |
| Jul 9, 2021 | 47.48 |
| Jul 8, 2021 | 47.01 |
| Jul 7, 2021 | 48.89 |
| Jul 6, 2021 | 49.16 |
| Jul 2, 2021 | 52.39 |
| Jul 1, 2021 | 52.92 |
| Jun 30, 2021 | 49.83 |
| Jun 29, 2021 | -357.55 |
| Jun 28, 2021 | -358.45 |
| Jun 25, 2021 | -365.67 |
| Jun 24, 2021 | -361.16 |
| Jun 23, 2021 | -371.99 |
| Jun 22, 2021 | -379.22 |
| Jun 21, 2021 | -378.77 |
| Jun 18, 2021 | -371.09 |
| Jun 17, 2021 | -395.02 |
| Jun 16, 2021 | -443.77 |
| Jun 15, 2021 | -442.87 |
| Jun 14, 2021 | -451.45 |
| Jun 11, 2021 | -451.45 |
| Jun 10, 2021 | -451.90 |
| Jun 9, 2021 | -451.45 |
| Jun 8, 2021 | -450.55 |
| Jun 7, 2021 | -451.45 |
| Jun 4, 2021 | -450.55 |
| Jun 3, 2021 | -451.45 |
| Jun 2, 2021 | -450.55 |
| Jun 1, 2021 | -450.10 |
| May 28, 2021 | -451.00 |
| May 27, 2021 | -449.64 |
| May 26, 2021 | -450.10 |
| May 25, 2021 | -446.48 |
| May 24, 2021 | -449.19 |
| May 21, 2021 | -449.64 |
| May 20, 2021 | -451.45 |
| May 19, 2021 | -451.00 |
| May 18, 2021 | -451.45 |
| May 17, 2021 | -451.00 |
| May 14, 2021 | -449.64 |
| May 13, 2021 | -451.00 |
| May 12, 2021 | -448.29 |
| May 11, 2021 | -449.19 |
| May 10, 2021 | -450.10 |
| May 7, 2021 | -449.19 |
| May 6, 2021 | -449.64 |
| May 5, 2021 | -449.64 |
| May 4, 2021 | -449.64 |
| May 3, 2021 | -451.45 |
| Apr 30, 2021 | -451.45 |
| Apr 29, 2021 | -455.96 |
| Apr 28, 2021 | -451.45 |
| Apr 27, 2021 | -451.45 |
| Apr 26, 2021 | -452.35 |
| Apr 23, 2021 | -451.00 |
| Apr 22, 2021 | -449.19 |
| Apr 21, 2021 | -446.94 |
| Apr 20, 2021 | -446.94 |
| Apr 19, 2021 | -447.39 |
| Apr 16, 2021 | -446.94 |
| Apr 15, 2021 | -448.29 |
| Apr 14, 2021 | -448.52 |
| Apr 13, 2021 | -449.64 |
| Apr 12, 2021 | -449.64 |
| Apr 9, 2021 | -450.10 |
| Apr 8, 2021 | -449.19 |
| Apr 7, 2021 | -449.19 |
| Apr 6, 2021 | -449.42 |
| Apr 5, 2021 | -450.10 |
| Apr 1, 2021 | -448.29 |
| Mar 31, 2021 | -448.29 |
| Mar 30, 2021 | 1,761.58 |
| Mar 29, 2021 | 1,766.92 |
| Mar 26, 2021 | 1,759.80 |
| Mar 25, 2021 | 1,768.70 |
| Mar 24, 2021 | 1,781.17 |
| Mar 23, 2021 | 1,770.48 |
| Mar 22, 2021 | 1,806.11 |
| Mar 19, 2021 | 1,798.98 |
| Mar 18, 2021 | 1,798.98 |
| Mar 17, 2021 | 1,793.64 |
| Mar 16, 2021 | 1,827.48 |
| Mar 15, 2021 | 1,825.70 |
| Mar 12, 2021 | 1,861.32 |
| Mar 11, 2021 | 1,873.79 |
| Mar 10, 2021 | 1,791.86 |
| Mar 9, 2021 | 1,793.64 |
| Mar 8, 2021 | 1,802.54 |
| Mar 5, 2021 | 1,813.23 |
| Mar 4, 2021 | 1,782.95 |
| Mar 3, 2021 | 1,775.83 |
| Mar 2, 2021 | 1,820.35 |
| Mar 1, 2021 | 1,807.89 |
| Feb 26, 2021 | 1,807.89 |
| Feb 25, 2021 | 1,854.20 |
| Feb 24, 2021 | 1,834.60 |
| Feb 23, 2021 | 1,854.20 |
| Feb 22, 2021 | 1,904.07 |
| Feb 19, 2021 | 1,907.63 |
| Feb 18, 2021 | 1,920.10 |
| Feb 17, 2021 | 1,927.22 |
| Feb 16, 2021 | 1,884.48 |
| Feb 12, 2021 | 1,945.04 |
| Feb 11, 2021 | 1,959.29 |
| Feb 10, 2021 | 2,002.03 |
| Feb 9, 2021 | 2,005.60 |
| Feb 8, 2021 | 1,982.44 |
| Feb 5, 2021 | 1,914.76 |
| Feb 4, 2021 | 1,936.13 |
| Feb 3, 2021 | 2,003.82 |
| Feb 2, 2021 | 2,098.22 |
| Feb 1, 2021 | 2,032.31 |
| Jan 29, 2021 | 1,953.94 |
| Jan 28, 2021 | 1,959.29 |
| Jan 27, 2021 | 1,914.76 |
| Jan 26, 2021 | 1,946.82 |
| Jan 25, 2021 | 1,975.32 |
| Jan 22, 2021 | 1,986.00 |
| Jan 21, 2021 | 2,019.85 |
| Jan 20, 2021 | 1,980.66 |
| Jan 19, 2021 | 1,994.91 |
| Jan 15, 2021 | 1,946.82 |
| Jan 14, 2021 | 1,916.54 |
| Jan 13, 2021 | 1,888.04 |
| Jan 12, 2021 | 1,882.70 |
| Jan 11, 2021 | 1,879.13 |
| Jan 8, 2021 | 1,872.01 |
| Jan 7, 2021 | 1,855.98 |
| Jan 6, 2021 | 1,834.60 |
| Jan 5, 2021 | 1,850.63 |
| Jan 4, 2021 | 1,825.70 |
| Dec 31, 2020 | 1,834.60 |
| Dec 30, 2020 | -1,403.42 |
| Dec 29, 2020 | -1,445.30 |
| Dec 28, 2020 | -1,388.56 |
| Dec 24, 2020 | -1,357.50 |
| Dec 23, 2020 | -1,345.48 |
| Dec 22, 2020 | -1,379.11 |
| Dec 21, 2020 | -1,384.51 |