Playstudios (MYPS) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 8.35 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 40.77 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.12 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -24.42 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -4.20 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 0.00 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 2.39 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -7.89 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.42 |
| 10 | Playstudios | 60.32 Mn | -43.36 Mn | 37.39 Mn | 1.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.26 |
| May 21, 2026 | 1.34 |
| May 20, 2026 | 1.28 |
| May 19, 2026 | 1.24 |
| May 18, 2026 | 1.28 |
| May 15, 2026 | 1.19 |
| May 14, 2026 | 1.41 |
| May 13, 2026 | 1.31 |
| May 12, 2026 | 1.34 |
| May 11, 2026 | 1.11 |
| May 8, 2026 | 1.29 |
| May 7, 2026 | 1.38 |
| May 6, 2026 | 1.50 |
| May 5, 2026 | 1.50 |
| May 4, 2026 | 1.46 |
| May 1, 2026 | 1.46 |
| Apr 30, 2026 | 1.47 |
| Apr 29, 2026 | 1.46 |
| Apr 28, 2026 | 1.42 |
| Apr 27, 2026 | 1.41 |
| Apr 24, 2026 | 1.38 |
| Apr 23, 2026 | 1.36 |
| Apr 22, 2026 | 1.32 |
| Apr 21, 2026 | 1.35 |
| Apr 20, 2026 | 1.37 |
| Apr 17, 2026 | 1.40 |
| Apr 16, 2026 | 1.27 |
| Apr 15, 2026 | 1.29 |
| Apr 14, 2026 | 1.29 |
| Apr 13, 2026 | 1.41 |
| Apr 10, 2026 | 1.38 |
| Apr 9, 2026 | 1.35 |
| Apr 8, 2026 | 1.25 |
| Apr 7, 2026 | 1.33 |
| Apr 6, 2026 | 1.32 |
| Apr 2, 2026 | 1.23 |
| Apr 1, 2026 | 1.27 |
| Mar 31, 2026 | 1.27 |
| Mar 30, 2026 | 1.76 |
| Mar 27, 2026 | 2.03 |
| Mar 26, 2026 | 2.13 |
| Mar 25, 2026 | 2.01 |
| Mar 24, 2026 | 1.90 |
| Mar 23, 2026 | 1.86 |
| Mar 20, 2026 | 1.84 |
| Mar 19, 2026 | 1.93 |
| Mar 18, 2026 | 1.83 |
| Mar 17, 2026 | 1.65 |
| Mar 16, 2026 | 1.76 |
| Mar 13, 2026 | 1.71 |
| Mar 12, 2026 | 1.67 |
| Mar 11, 2026 | 1.76 |
| Mar 10, 2026 | 1.76 |
| Mar 9, 2026 | 1.82 |
| Mar 6, 2026 | 1.74 |
| Mar 5, 2026 | 1.71 |
| Mar 4, 2026 | 1.66 |
| Mar 3, 2026 | 1.72 |
| Mar 2, 2026 | 1.77 |
| Feb 27, 2026 | 1.70 |
| Feb 26, 2026 | 1.71 |
| Feb 25, 2026 | 1.69 |
| Feb 24, 2026 | 1.92 |
| Feb 23, 2026 | 1.94 |
| Feb 20, 2026 | 1.88 |
| Feb 19, 2026 | 1.80 |
| Feb 18, 2026 | 1.79 |
| Feb 17, 2026 | 1.83 |
| Feb 13, 2026 | 1.93 |
| Feb 12, 2026 | 2.10 |
| Feb 11, 2026 | 1.87 |
| Feb 10, 2026 | 1.73 |
| Feb 9, 2026 | 1.75 |
| Feb 6, 2026 | 1.41 |
| Feb 5, 2026 | 1.46 |
| Feb 4, 2026 | 1.24 |
| Feb 3, 2026 | 1.26 |
| Feb 2, 2026 | 1.29 |
| Jan 30, 2026 | 1.05 |
| Jan 29, 2026 | 1.22 |
| Jan 28, 2026 | 1.35 |
| Jan 27, 2026 | 0.97 |
| Jan 26, 2026 | 1.09 |
| Jan 23, 2026 | 1.12 |
| Jan 22, 2026 | 0.98 |
| Jan 21, 2026 | 1.08 |
| Jan 20, 2026 | 1.19 |
| Jan 16, 2026 | 1.13 |
| Jan 15, 2026 | 1.02 |
| Jan 14, 2026 | 1.12 |
| Jan 13, 2026 | 1.23 |
| Jan 12, 2026 | 1.10 |
| Jan 9, 2026 | 1.12 |
| Jan 8, 2026 | 1.12 |
| Jan 7, 2026 | 1.06 |
| Jan 6, 2026 | 1.00 |
| Jan 5, 2026 | 0.93 |
| Jan 2, 2026 | 0.94 |
| Dec 31, 2025 | 0.96 |
| Dec 30, 2025 | 0.66 |
| Dec 29, 2025 | 0.66 |
| Dec 26, 2025 | 0.58 |
| Dec 24, 2025 | 0.58 |
| Dec 23, 2025 | 0.69 |
| Dec 22, 2025 | 0.75 |
| Dec 19, 2025 | 0.65 |
| Dec 18, 2025 | 0.50 |
| Dec 17, 2025 | 0.61 |
| Dec 16, 2025 | 0.66 |
| Dec 15, 2025 | 0.62 |
| Dec 12, 2025 | 0.48 |
| Dec 11, 2025 | 0.47 |
| Dec 10, 2025 | 0.63 |
| Dec 9, 2025 | 0.65 |
| Dec 8, 2025 | 0.68 |
| Dec 5, 2025 | 0.67 |
| Dec 4, 2025 | 0.69 |
| Dec 3, 2025 | 0.63 |
| Dec 2, 2025 | 0.72 |
| Dec 1, 2025 | 0.73 |
| Nov 28, 2025 | 0.70 |
| Nov 26, 2025 | 0.67 |
| Nov 25, 2025 | 0.67 |
| Nov 24, 2025 | 0.88 |
| Nov 21, 2025 | 0.81 |
| Nov 20, 2025 | 0.91 |
| Nov 19, 2025 | 0.76 |
| Nov 18, 2025 | 0.60 |
| Nov 17, 2025 | 0.55 |
| Nov 14, 2025 | 0.59 |
| Nov 13, 2025 | 0.45 |
| Nov 12, 2025 | 0.39 |
| Nov 11, 2025 | 0.46 |
| Nov 10, 2025 | 0.14 |
| Nov 7, 2025 | 0.16 |
| Nov 6, 2025 | 0.30 |
| Nov 5, 2025 | -0.02 |
| Nov 4, 2025 | 0.08 |
| Nov 3, 2025 | -0.23 |
| Oct 31, 2025 | -0.29 |
| Oct 30, 2025 | -0.32 |
| Oct 29, 2025 | -0.31 |
| Oct 28, 2025 | -0.36 |
| Oct 27, 2025 | -0.35 |
| Oct 24, 2025 | -0.36 |
| Oct 23, 2025 | -0.35 |
| Oct 22, 2025 | -0.42 |
| Oct 21, 2025 | -0.33 |
| Oct 20, 2025 | -0.39 |
| Oct 17, 2025 | -0.36 |
| Oct 16, 2025 | -0.33 |
| Oct 15, 2025 | -0.36 |
| Oct 14, 2025 | -0.38 |
| Oct 13, 2025 | -0.37 |
| Oct 10, 2025 | -0.34 |
| Oct 9, 2025 | -0.37 |
| Oct 8, 2025 | -0.38 |
| Oct 7, 2025 | -0.33 |
| Oct 6, 2025 | -0.33 |
| Oct 3, 2025 | -0.36 |
| Oct 2, 2025 | -0.33 |
| Oct 1, 2025 | -0.36 |
| Sep 30, 2025 | -0.40 |
| Sep 29, 2025 | -0.25 |
| Sep 26, 2025 | -0.25 |
| Sep 25, 2025 | -0.22 |
| Sep 24, 2025 | -0.28 |
| Sep 23, 2025 | -0.60 |
| Sep 22, 2025 | -0.45 |
| Sep 19, 2025 | -0.35 |
| Sep 18, 2025 | -0.33 |
| Sep 17, 2025 | -0.19 |
| Sep 16, 2025 | -0.22 |
| Sep 15, 2025 | -0.22 |
| Sep 12, 2025 | -0.24 |
| Sep 11, 2025 | -0.21 |
| Sep 10, 2025 | -0.20 |
| Sep 9, 2025 | -0.21 |
| Sep 8, 2025 | -0.26 |
| Sep 5, 2025 | -0.26 |
| Sep 4, 2025 | -0.25 |
| Sep 3, 2025 | -0.16 |
| Sep 2, 2025 | -0.23 |
| Aug 29, 2025 | -0.25 |
| Aug 28, 2025 | -0.20 |
| Aug 27, 2025 | -0.39 |
| Aug 26, 2025 | -0.49 |
| Aug 25, 2025 | -0.45 |
| Aug 22, 2025 | -0.35 |
| Aug 21, 2025 | -0.15 |
| Aug 20, 2025 | -0.18 |
| Aug 19, 2025 | -0.22 |
| Aug 18, 2025 | -0.07 |
| Aug 15, 2025 | -0.45 |
| Aug 14, 2025 | -0.52 |
| Aug 13, 2025 | -0.56 |
| Aug 12, 2025 | -0.52 |
| Aug 11, 2025 | -0.49 |
| Aug 8, 2025 | -0.56 |
| Aug 7, 2025 | -0.64 |
| Aug 6, 2025 | -0.71 |
| Aug 5, 2025 | -0.67 |
| Aug 4, 2025 | -0.75 |
| Aug 1, 2025 | -0.71 |
| Jul 31, 2025 | -0.94 |
| Jul 30, 2025 | -0.97 |
| Jul 29, 2025 | -1.09 |
| Jul 28, 2025 | -1.20 |
| Jul 25, 2025 | -1.20 |
| Jul 24, 2025 | -1.31 |
| Jul 23, 2025 | -1.42 |
| Jul 22, 2025 | -1.31 |
| Jul 21, 2025 | -1.24 |
| Jul 18, 2025 | -1.01 |
| Jul 17, 2025 | -1.09 |
| Jul 16, 2025 | -1.16 |
| Jul 15, 2025 | -1.09 |
| Jul 14, 2025 | -1.24 |
| Jul 11, 2025 | -1.27 |
| Jul 10, 2025 | -1.27 |
| Jul 9, 2025 | -1.35 |
| Jul 8, 2025 | -1.09 |
| Jul 7, 2025 | -1.20 |
| Jul 3, 2025 | -1.50 |
| Jul 2, 2025 | -1.65 |
| Jul 1, 2025 | -1.76 |
| Jun 30, 2025 | -1.54 |
| Jun 27, 2025 | -1.64 |
| Jun 26, 2025 | -1.75 |
| Jun 25, 2025 | -1.94 |
| Jun 24, 2025 | -1.94 |
| Jun 23, 2025 | -1.90 |
| Jun 20, 2025 | -2.01 |
| Jun 18, 2025 | -2.12 |
| Jun 17, 2025 | -2.01 |
| Jun 16, 2025 | -2.09 |
| Jun 13, 2025 | -2.24 |
| Jun 12, 2025 | -2.38 |
| Jun 11, 2025 | -2.38 |
| Jun 10, 2025 | -2.38 |
| Jun 9, 2025 | -2.38 |
| Jun 6, 2025 | -2.27 |
| Jun 5, 2025 | -2.27 |
| Jun 4, 2025 | -2.27 |
| Jun 3, 2025 | -2.60 |
| Jun 2, 2025 | -1.83 |
| May 30, 2025 | -1.79 |
| May 29, 2025 | -1.83 |
| May 28, 2025 | -1.79 |
| May 27, 2025 | -2.05 |
| May 23, 2025 | -2.05 |
| May 22, 2025 | -1.83 |
| May 21, 2025 | -2.01 |
| May 20, 2025 | -2.31 |
| May 19, 2025 | -2.38 |
| May 16, 2025 | -2.35 |
| May 15, 2025 | -2.57 |
| May 14, 2025 | -2.49 |
| May 13, 2025 | -2.75 |
| May 12, 2025 | -2.97 |
| May 9, 2025 | -2.57 |
| May 8, 2025 | -2.16 |
| May 7, 2025 | -1.87 |
| May 6, 2025 | -1.68 |
| May 5, 2025 | -2.01 |
| May 2, 2025 | -1.83 |
| May 1, 2025 | -1.57 |
| Apr 30, 2025 | -1.53 |
| Apr 29, 2025 | -1.46 |
| Apr 28, 2025 | -1.42 |
| Apr 25, 2025 | -1.53 |
| Apr 24, 2025 | -1.42 |
| Apr 23, 2025 | -1.42 |
| Apr 22, 2025 | -1.50 |
| Apr 21, 2025 | -1.50 |
| Apr 17, 2025 | -1.57 |
| Apr 16, 2025 | -1.64 |
| Apr 15, 2025 | -1.53 |
| Apr 14, 2025 | -1.42 |
| Apr 11, 2025 | -1.79 |
| Apr 10, 2025 | -1.46 |
| Apr 9, 2025 | -1.68 |
| Apr 8, 2025 | -1.57 |
| Apr 7, 2025 | -1.79 |
| Apr 4, 2025 | -1.50 |
| Apr 3, 2025 | -1.16 |
| Apr 2, 2025 | -1.46 |
| Apr 1, 2025 | -1.35 |
| Mar 31, 2025 | -1.53 |
| Mar 28, 2025 | -1.84 |
| Mar 27, 2025 | -2.13 |
| Mar 26, 2025 | -2.31 |
| Mar 25, 2025 | -1.88 |
| Mar 24, 2025 | -1.88 |
| Mar 21, 2025 | -1.72 |
| Mar 20, 2025 | -1.80 |
| Mar 19, 2025 | -1.80 |
| Mar 18, 2025 | -1.60 |
| Mar 17, 2025 | -1.40 |
| Mar 14, 2025 | -1.56 |
| Mar 13, 2025 | -1.21 |
| Mar 12, 2025 | -1.40 |
| Mar 11, 2025 | -1.88 |
| Mar 10, 2025 | -2.59 |
| Mar 7, 2025 | -2.82 |
| Mar 6, 2025 | -2.70 |
| Mar 5, 2025 | -2.82 |
| Mar 4, 2025 | -2.86 |
| Mar 3, 2025 | -2.63 |
| Feb 28, 2025 | -3.10 |
| Feb 27, 2025 | -2.94 |
| Feb 26, 2025 | -3.26 |
| Feb 25, 2025 | -3.41 |
| Feb 24, 2025 | -3.57 |
| Feb 21, 2025 | -3.37 |
| Feb 20, 2025 | -3.61 |
| Feb 19, 2025 | -3.53 |
| Feb 18, 2025 | -3.73 |
| Feb 14, 2025 | -3.69 |
| Feb 13, 2025 | -3.81 |
| Feb 12, 2025 | -3.41 |
| Feb 11, 2025 | -3.49 |
| Feb 10, 2025 | -3.61 |
| Feb 7, 2025 | -3.49 |
| Feb 6, 2025 | -3.65 |
| Feb 5, 2025 | -3.65 |
| Feb 4, 2025 | -3.49 |
| Feb 3, 2025 | -3.18 |
| Jan 31, 2025 | -3.57 |
| Jan 30, 2025 | -4.00 |
| Jan 29, 2025 | -4.00 |
| Jan 28, 2025 | -4.12 |
| Jan 27, 2025 | -3.81 |
| Jan 24, 2025 | -4.04 |
| Jan 23, 2025 | -3.89 |
| Jan 22, 2025 | -3.85 |
| Jan 21, 2025 | -4.04 |
| Jan 17, 2025 | -3.65 |
| Jan 16, 2025 | -3.65 |
| Jan 15, 2025 | -3.77 |
| Jan 14, 2025 | -3.49 |
| Jan 13, 2025 | -3.45 |
| Jan 10, 2025 | -3.49 |
| Jan 8, 2025 | -3.65 |
| Jan 7, 2025 | -3.69 |
| Jan 6, 2025 | -4.00 |
| Jan 3, 2025 | -4.36 |
| Jan 2, 2025 | -4.12 |
| Dec 31, 2024 | -4.00 |
| Dec 30, 2024 | -9.49 |
| Dec 27, 2024 | -10.15 |
| Dec 26, 2024 | -10.72 |
| Dec 24, 2024 | -11.01 |
| Dec 23, 2024 | -11.01 |
| Dec 20, 2024 | -12.15 |
| Dec 19, 2024 | -10.53 |
| Dec 18, 2024 | -10.82 |
| Dec 17, 2024 | -11.96 |
| Dec 16, 2024 | -11.96 |
| Dec 13, 2024 | -12.05 |
| Dec 12, 2024 | -12.15 |
| Dec 11, 2024 | -13.19 |
| Dec 10, 2024 | -12.72 |
| Dec 9, 2024 | -12.53 |
| Dec 6, 2024 | -11.20 |
| Dec 5, 2024 | -11.01 |
| Dec 4, 2024 | -11.58 |
| Dec 3, 2024 | -10.34 |
| Dec 2, 2024 | -9.01 |
| Nov 29, 2024 | -10.25 |
| Nov 27, 2024 | -9.58 |
| Nov 26, 2024 | -9.49 |
| Nov 25, 2024 | -9.20 |
| Nov 22, 2024 | -9.87 |
| Nov 21, 2024 | -9.58 |
| Nov 20, 2024 | -8.35 |
| Nov 19, 2024 | -7.40 |
| Nov 18, 2024 | -8.44 |
| Nov 15, 2024 | -8.35 |
| Nov 14, 2024 | -9.01 |
| Nov 13, 2024 | -8.25 |
| Nov 12, 2024 | -7.97 |
| Nov 11, 2024 | -7.68 |
| Nov 8, 2024 | -6.73 |
| Nov 7, 2024 | -7.02 |
| Nov 6, 2024 | -7.02 |
| Nov 5, 2024 | -5.88 |
| Nov 4, 2024 | -5.12 |
| Nov 1, 2024 | -5.02 |
| Oct 31, 2024 | -4.64 |
| Oct 30, 2024 | -5.31 |
| Oct 29, 2024 | -5.40 |
| Oct 28, 2024 | -5.21 |
| Oct 25, 2024 | -5.31 |
| Oct 24, 2024 | -5.31 |
| Oct 23, 2024 | -5.59 |
| Oct 22, 2024 | -5.88 |
| Oct 21, 2024 | -5.59 |
| Oct 18, 2024 | -5.40 |
| Oct 17, 2024 | -6.07 |
| Oct 16, 2024 | -6.35 |
| Oct 15, 2024 | -5.97 |
| Oct 14, 2024 | -6.16 |
| Oct 11, 2024 | -6.16 |
| Oct 10, 2024 | -6.26 |
| Oct 9, 2024 | -6.26 |
| Oct 8, 2024 | -6.35 |
| Oct 7, 2024 | -6.26 |
| Oct 4, 2024 | -6.26 |
| Oct 3, 2024 | -6.35 |
| Oct 2, 2024 | -6.35 |
| Oct 1, 2024 | -6.26 |
| Sep 30, 2024 | -6.35 |
| Sep 27, 2024 | -8.38 |
| Sep 26, 2024 | -7.83 |
| Sep 25, 2024 | -7.55 |
| Sep 24, 2024 | -7.72 |
| Sep 23, 2024 | -7.50 |
| Sep 20, 2024 | -7.72 |
| Sep 19, 2024 | -7.83 |
| Sep 18, 2024 | -9.38 |
| Sep 17, 2024 | -9.82 |
| Sep 16, 2024 | -8.94 |
| Sep 13, 2024 | -9.27 |
| Sep 12, 2024 | -8.94 |
| Sep 11, 2024 | -8.49 |
| Sep 10, 2024 | -8.16 |
| Sep 9, 2024 | -7.94 |
| Sep 6, 2024 | -7.28 |
| Sep 5, 2024 | -7.83 |
| Sep 4, 2024 | -7.50 |
| Sep 3, 2024 | -7.61 |
| Aug 30, 2024 | -8.05 |
| Aug 29, 2024 | -7.83 |
| Aug 28, 2024 | -7.94 |
| Aug 27, 2024 | -8.49 |
| Aug 26, 2024 | -9.49 |
| Aug 23, 2024 | -8.83 |
| Aug 22, 2024 | -8.11 |
| Aug 21, 2024 | -8.16 |
| Aug 20, 2024 | -7.83 |
| Aug 19, 2024 | -8.94 |
| Aug 16, 2024 | -8.49 |
| Aug 15, 2024 | -8.72 |
| Aug 14, 2024 | -8.05 |
| Aug 13, 2024 | -8.49 |
| Aug 12, 2024 | -7.94 |
| Aug 9, 2024 | -8.27 |
| Aug 8, 2024 | -8.72 |
| Aug 7, 2024 | -8.16 |
| Aug 6, 2024 | -10.16 |
| Aug 5, 2024 | -12.70 |
| Aug 2, 2024 | -14.48 |
| Aug 1, 2024 | -14.70 |
| Jul 31, 2024 | -15.25 |
| Jul 30, 2024 | -15.25 |
| Jul 29, 2024 | -14.14 |
| Jul 26, 2024 | -15.25 |
| Jul 25, 2024 | -14.70 |
| Jul 24, 2024 | -14.36 |
| Jul 23, 2024 | -15.25 |
| Jul 22, 2024 | -14.70 |
| Jul 19, 2024 | -13.81 |
| Jul 18, 2024 | -14.03 |
| Jul 17, 2024 | -14.92 |
| Jul 16, 2024 | -15.58 |
| Jul 15, 2024 | -14.92 |
| Jul 12, 2024 | -14.59 |
| Jul 11, 2024 | -14.59 |
| Jul 10, 2024 | -13.04 |
| Jul 9, 2024 | -12.81 |
| Jul 8, 2024 | -15.03 |
| Jul 5, 2024 | -14.14 |
| Jul 3, 2024 | -14.25 |
| Jul 2, 2024 | -14.70 |
| Jul 1, 2024 | -13.92 |
| Jun 28, 2024 | -15.39 |
| Jun 27, 2024 | -15.39 |
| Jun 26, 2024 | -14.98 |
| Jun 25, 2024 | -14.85 |
| Jun 24, 2024 | -15.66 |
| Jun 21, 2024 | -15.66 |
| Jun 20, 2024 | -15.39 |
| Jun 18, 2024 | -15.66 |
| Jun 17, 2024 | -16.89 |
| Jun 14, 2024 | -17.16 |
| Jun 13, 2024 | -18.24 |
| Jun 12, 2024 | -19.60 |
| Jun 11, 2024 | -18.38 |
| Jun 10, 2024 | -17.29 |
| Jun 7, 2024 | -17.70 |
| Jun 6, 2024 | -19.47 |
| Jun 5, 2024 | -18.79 |
| Jun 4, 2024 | -17.43 |
| Jun 3, 2024 | -18.11 |
| May 31, 2024 | -18.11 |
| May 30, 2024 | -18.11 |
| May 29, 2024 | -17.57 |
| May 28, 2024 | -18.38 |
| May 24, 2024 | -18.65 |
| May 23, 2024 | -17.70 |
| May 22, 2024 | -17.43 |
| May 21, 2024 | -17.02 |
| May 20, 2024 | -17.84 |
| May 17, 2024 | -20.01 |
| May 16, 2024 | -19.47 |
| May 15, 2024 | -19.60 |
| May 14, 2024 | -20.96 |
| May 13, 2024 | -19.47 |
| May 10, 2024 | -18.38 |
| May 9, 2024 | -20.42 |
| May 8, 2024 | -20.55 |
| May 7, 2024 | -20.15 |
| May 6, 2024 | -18.92 |
| May 3, 2024 | -19.19 |
| May 2, 2024 | -18.38 |
| May 1, 2024 | -17.84 |
| Apr 30, 2024 | -16.61 |
| Apr 29, 2024 | -17.70 |
| Apr 26, 2024 | -17.70 |
| Apr 25, 2024 | -17.29 |
| Apr 24, 2024 | -17.57 |
| Apr 23, 2024 | -18.38 |
| Apr 22, 2024 | -19.19 |
| Apr 19, 2024 | -18.65 |
| Apr 18, 2024 | -18.52 |
| Apr 17, 2024 | -19.33 |
| Apr 16, 2024 | -20.28 |
| Apr 15, 2024 | -21.50 |
| Apr 12, 2024 | -22.73 |
| Apr 11, 2024 | -24.36 |
| Apr 10, 2024 | -24.63 |
| Apr 9, 2024 | -25.31 |
| Apr 8, 2024 | -25.44 |
| Apr 5, 2024 | -25.85 |
| Apr 4, 2024 | -26.80 |
| Apr 3, 2024 | -26.80 |
| Apr 2, 2024 | -24.76 |
| Apr 1, 2024 | -25.58 |
| Mar 28, 2024 | -22.58 |
| Mar 27, 2024 | -21.44 |
| Mar 26, 2024 | -20.93 |
| Mar 25, 2024 | -20.04 |
| Mar 22, 2024 | -19.41 |
| Mar 21, 2024 | -19.66 |
| Mar 20, 2024 | -19.41 |
| Mar 19, 2024 | -17.57 |
| Mar 18, 2024 | -16.75 |
| Mar 15, 2024 | -13.96 |
| Mar 14, 2024 | -12.69 |
| Mar 13, 2024 | -14.59 |
| Mar 12, 2024 | -16.87 |
| Mar 11, 2024 | -15.22 |
| Mar 8, 2024 | -14.46 |
| Mar 7, 2024 | -14.34 |
| Mar 6, 2024 | -14.08 |
| Mar 5, 2024 | -14.21 |
| Mar 4, 2024 | -15.10 |
| Mar 1, 2024 | -17.00 |
| Feb 29, 2024 | -17.38 |
| Feb 28, 2024 | -16.49 |
| Feb 27, 2024 | -16.75 |
| Feb 26, 2024 | -16.11 |
| Feb 23, 2024 | -15.10 |
| Feb 22, 2024 | -15.10 |
| Feb 21, 2024 | -15.99 |
| Feb 20, 2024 | -16.11 |
| Feb 16, 2024 | -16.49 |
| Feb 15, 2024 | -17.51 |
| Feb 14, 2024 | -16.37 |
| Feb 13, 2024 | -14.59 |
| Feb 12, 2024 | -16.75 |
| Feb 9, 2024 | -15.73 |
| Feb 8, 2024 | -14.84 |
| Feb 7, 2024 | -14.72 |
| Feb 6, 2024 | -15.22 |
| Feb 5, 2024 | -14.72 |
| Feb 2, 2024 | -15.35 |
| Feb 1, 2024 | -16.24 |
| Jan 31, 2024 | -15.22 |
| Jan 30, 2024 | -16.24 |
| Jan 29, 2024 | -17.00 |
| Jan 26, 2024 | -15.99 |
| Jan 25, 2024 | -16.62 |
| Jan 24, 2024 | -16.37 |
| Jan 23, 2024 | -17.13 |
| Jan 22, 2024 | -17.38 |
| Jan 19, 2024 | -16.24 |
| Jan 18, 2024 | -16.24 |
| Jan 17, 2024 | -15.99 |
| Jan 16, 2024 | -16.62 |
| Jan 12, 2024 | -17.89 |
| Jan 11, 2024 | -17.38 |
| Jan 10, 2024 | -17.89 |
| Jan 9, 2024 | -17.51 |
| Jan 8, 2024 | -18.78 |
| Jan 5, 2024 | -17.89 |
| Jan 4, 2024 | -19.66 |
| Jan 3, 2024 | -19.41 |
| Jan 2, 2024 | -20.42 |
| Dec 29, 2023 | -18.93 |
| Dec 28, 2023 | -20.02 |
| Dec 27, 2023 | -20.23 |
| Dec 26, 2023 | -20.23 |
| Dec 22, 2023 | -19.80 |
| Dec 21, 2023 | -19.36 |
| Dec 20, 2023 | -18.93 |
| Dec 19, 2023 | -19.36 |
| Dec 18, 2023 | -18.38 |
| Dec 15, 2023 | -18.27 |
| Dec 14, 2023 | -18.60 |
| Dec 13, 2023 | -18.93 |
| Dec 12, 2023 | -17.51 |
| Dec 11, 2023 | -16.64 |
| Dec 8, 2023 | -17.73 |
| Dec 7, 2023 | -16.96 |
| Dec 6, 2023 | -17.18 |
| Dec 5, 2023 | -17.51 |
| Dec 4, 2023 | -17.51 |
| Dec 1, 2023 | -17.29 |
| Nov 30, 2023 | -15.44 |
| Nov 29, 2023 | -16.42 |
| Nov 28, 2023 | -16.64 |
| Nov 27, 2023 | -17.62 |
| Nov 24, 2023 | -18.16 |
| Nov 22, 2023 | -17.51 |
| Nov 21, 2023 | -18.49 |
| Nov 20, 2023 | -17.94 |
| Nov 17, 2023 | -17.62 |
| Nov 16, 2023 | -15.98 |
| Nov 15, 2023 | -16.42 |
| Nov 14, 2023 | -16.75 |
| Nov 13, 2023 | -15.98 |
| Nov 10, 2023 | -15.87 |
| Nov 9, 2023 | -16.42 |
| Nov 8, 2023 | -18.60 |
| Nov 7, 2023 | -17.94 |
| Nov 6, 2023 | -16.96 |
| Nov 3, 2023 | -17.94 |
| Nov 2, 2023 | -21.00 |
| Nov 1, 2023 | -19.58 |
| Oct 31, 2023 | -20.23 |
| Oct 30, 2023 | -19.91 |
| Oct 27, 2023 | -19.14 |
| Oct 26, 2023 | -19.14 |
| Oct 25, 2023 | -20.56 |
| Oct 24, 2023 | -21.76 |
| Oct 23, 2023 | -20.89 |
| Oct 20, 2023 | -20.02 |
| Oct 19, 2023 | -19.80 |
| Oct 18, 2023 | -20.56 |
| Oct 17, 2023 | -21.43 |
| Oct 16, 2023 | -20.67 |
| Oct 13, 2023 | -20.56 |
| Oct 12, 2023 | -21.11 |
| Oct 11, 2023 | -21.98 |
| Oct 10, 2023 | -23.07 |
| Oct 9, 2023 | -23.07 |
| Oct 6, 2023 | -23.18 |
| Oct 5, 2023 | -22.96 |
| Oct 4, 2023 | -22.96 |
| Oct 3, 2023 | -23.07 |
| Oct 2, 2023 | -23.39 |
| Sep 29, 2023 | -25.02 |
| Sep 28, 2023 | -25.02 |
| Sep 27, 2023 | -25.70 |
| Sep 26, 2023 | -25.02 |
| Sep 25, 2023 | -25.70 |
| Sep 22, 2023 | -25.24 |
| Sep 21, 2023 | -25.24 |
| Sep 20, 2023 | -25.92 |
| Sep 19, 2023 | -26.03 |
| Sep 18, 2023 | -26.60 |
| Sep 15, 2023 | -27.05 |
| Sep 14, 2023 | -26.49 |
| Sep 13, 2023 | -26.83 |
| Sep 12, 2023 | -27.39 |
| Sep 11, 2023 | -27.62 |
| Sep 8, 2023 | -27.50 |
| Sep 7, 2023 | -27.16 |
| Sep 6, 2023 | -27.84 |
| Sep 5, 2023 | -28.86 |
| Sep 1, 2023 | -30.22 |
| Aug 31, 2023 | -29.31 |
| Aug 30, 2023 | -29.31 |
| Aug 29, 2023 | -29.54 |
| Aug 28, 2023 | -28.41 |
| Aug 25, 2023 | -28.52 |
| Aug 24, 2023 | -28.29 |
| Aug 23, 2023 | -30.44 |
| Aug 22, 2023 | -29.54 |
| Aug 21, 2023 | -28.18 |
| Aug 18, 2023 | -29.99 |
| Aug 17, 2023 | -30.67 |
| Aug 16, 2023 | -31.46 |
| Aug 15, 2023 | -32.02 |
| Aug 14, 2023 | -31.57 |
| Aug 11, 2023 | -32.25 |
| Aug 10, 2023 | -33.38 |
| Aug 9, 2023 | -33.61 |
| Aug 8, 2023 | -34.06 |
| Aug 7, 2023 | -33.27 |
| Aug 4, 2023 | -33.83 |
| Aug 3, 2023 | -41.18 |
| Aug 2, 2023 | -42.65 |
| Aug 1, 2023 | -45.13 |
| Jul 31, 2023 | -44.79 |
| Jul 28, 2023 | -43.32 |
| Jul 27, 2023 | -42.42 |
| Jul 26, 2023 | -43.32 |
| Jul 25, 2023 | -42.65 |
| Jul 24, 2023 | -43.89 |
| Jul 21, 2023 | -44.79 |
| Jul 20, 2023 | -44.34 |
| Jul 19, 2023 | -43.21 |
| Jul 18, 2023 | -42.53 |
| Jul 17, 2023 | -43.21 |
| Jul 14, 2023 | -42.76 |
| Jul 13, 2023 | -42.42 |
| Jul 12, 2023 | -43.89 |
| Jul 11, 2023 | -44.57 |
| Jul 10, 2023 | -43.10 |
| Jul 7, 2023 | -40.61 |
| Jul 6, 2023 | -36.32 |
| Jul 5, 2023 | -41.06 |
| Jul 3, 2023 | -44.57 |
| Jun 30, 2023 | -44.57 |
| Jun 29, 2023 | -33.49 |
| Jun 28, 2023 | -32.64 |
| Jun 27, 2023 | -31.95 |
| Jun 26, 2023 | -31.78 |
| Jun 23, 2023 | -31.87 |
| Jun 22, 2023 | -32.21 |
| Jun 21, 2023 | -32.30 |
| Jun 20, 2023 | -30.67 |
| Jun 16, 2023 | -31.78 |
| Jun 15, 2023 | -28.79 |
| Jun 14, 2023 | -29.99 |
| Jun 13, 2023 | -30.84 |
| Jun 12, 2023 | -30.07 |
| Jun 9, 2023 | -30.07 |
| Jun 8, 2023 | -30.41 |
| Jun 7, 2023 | -31.01 |
| Jun 6, 2023 | -31.95 |
| Jun 5, 2023 | -30.24 |
| Jun 2, 2023 | -29.99 |
| Jun 1, 2023 | -29.82 |
| May 31, 2023 | -30.50 |
| May 30, 2023 | -29.39 |
| May 26, 2023 | -30.24 |
| May 25, 2023 | -29.99 |
| May 24, 2023 | -30.93 |
| May 23, 2023 | -31.44 |
| May 22, 2023 | -31.10 |
| May 19, 2023 | -29.90 |
| May 18, 2023 | -28.19 |
| May 17, 2023 | -29.64 |
| May 16, 2023 | -28.10 |
| May 15, 2023 | -27.85 |
| May 12, 2023 | -30.50 |
| May 11, 2023 | -29.90 |
| May 10, 2023 | -30.07 |
| May 9, 2023 | -28.62 |
| May 8, 2023 | -29.64 |
| May 5, 2023 | -29.56 |
| May 4, 2023 | -28.36 |
| May 3, 2023 | -28.10 |
| May 2, 2023 | -28.53 |
| May 1, 2023 | -29.99 |
| Apr 28, 2023 | -29.22 |
| Apr 27, 2023 | -28.45 |
| Apr 26, 2023 | -28.28 |
| Apr 25, 2023 | -28.45 |
| Apr 24, 2023 | -28.87 |
| Apr 21, 2023 | -27.59 |
| Apr 20, 2023 | -27.85 |
| Apr 19, 2023 | -27.42 |
| Apr 18, 2023 | -25.71 |
| Apr 17, 2023 | -26.14 |
| Apr 14, 2023 | -26.91 |
| Apr 13, 2023 | -27.51 |
| Apr 12, 2023 | -26.74 |
| Apr 11, 2023 | -26.91 |
| Apr 10, 2023 | -25.28 |
| Apr 6, 2023 | -23.74 |
| Apr 5, 2023 | -23.06 |
| Apr 4, 2023 | -23.06 |
| Apr 3, 2023 | -23.66 |
| Mar 31, 2023 | -23.31 |
| Mar 30, 2023 | -12.23 |
| Mar 29, 2023 | -12.32 |
| Mar 28, 2023 | -11.77 |
| Mar 27, 2023 | -12.37 |
| Mar 24, 2023 | -11.96 |
| Mar 23, 2023 | -11.87 |
| Mar 22, 2023 | -11.77 |
| Mar 21, 2023 | -12.78 |
| Mar 20, 2023 | -12.51 |
| Mar 17, 2023 | -12.55 |
| Mar 16, 2023 | -13.05 |
| Mar 15, 2023 | -12.03 |
| Mar 14, 2023 | -12.64 |
| Mar 13, 2023 | -11.93 |
| Mar 10, 2023 | -13.37 |
| Mar 9, 2023 | -11.09 |
| Mar 8, 2023 | -11.73 |
| Mar 7, 2023 | -12.05 |
| Mar 6, 2023 | -12.05 |
| Mar 3, 2023 | -12.83 |
| Mar 2, 2023 | -12.44 |
| Mar 1, 2023 | -12.32 |
| Feb 28, 2023 | -12.23 |
| Feb 27, 2023 | -13.03 |
| Feb 24, 2023 | -12.92 |
| Feb 23, 2023 | -14.33 |
| Feb 22, 2023 | -14.61 |
| Feb 21, 2023 | -14.20 |
| Feb 17, 2023 | -14.84 |
| Feb 16, 2023 | -14.56 |
| Feb 15, 2023 | -15.34 |
| Feb 14, 2023 | -14.88 |
| Feb 13, 2023 | -15.39 |
| Feb 10, 2023 | -15.34 |
| Feb 9, 2023 | -15.25 |
| Feb 8, 2023 | -15.71 |
| Feb 7, 2023 | -16.30 |
| Feb 6, 2023 | -15.61 |
| Feb 3, 2023 | -16.03 |
| Feb 2, 2023 | -15.34 |
| Feb 1, 2023 | -15.43 |
| Jan 31, 2023 | -16.35 |
| Jan 30, 2023 | -16.48 |
| Jan 27, 2023 | -16.21 |
| Jan 26, 2023 | -16.35 |
| Jan 25, 2023 | -15.84 |
| Jan 24, 2023 | -15.34 |
| Jan 23, 2023 | -15.75 |
| Jan 20, 2023 | -15.52 |
| Jan 19, 2023 | -15.07 |
| Jan 18, 2023 | -14.70 |
| Jan 17, 2023 | -14.84 |
| Jan 13, 2023 | -14.61 |
| Jan 12, 2023 | -14.24 |
| Jan 11, 2023 | -13.69 |
| Jan 10, 2023 | -13.60 |
| Jan 9, 2023 | -12.32 |
| Jan 6, 2023 | -12.14 |
| Jan 5, 2023 | -11.23 |
| Jan 4, 2023 | -11.23 |
| Jan 3, 2023 | -13.01 |
| Dec 30, 2022 | -14.17 |
| Dec 29, 2022 | -13.41 |
| Dec 28, 2022 | -12.20 |
| Dec 27, 2022 | -12.96 |
| Dec 23, 2022 | -13.47 |
| Dec 22, 2022 | -13.72 |
| Dec 21, 2022 | -13.53 |
| Dec 20, 2022 | -13.28 |
| Dec 19, 2022 | -12.71 |
| Dec 16, 2022 | -12.71 |
| Dec 15, 2022 | -13.28 |
| Dec 14, 2022 | -14.10 |
| Dec 13, 2022 | -14.61 |
| Dec 12, 2022 | -15.56 |
| Dec 9, 2022 | -14.93 |
| Dec 8, 2022 | -15.56 |
| Dec 7, 2022 | -15.43 |
| Dec 6, 2022 | -15.43 |
| Dec 5, 2022 | -14.99 |
| Dec 2, 2022 | -15.81 |
| Dec 1, 2022 | -15.43 |
| Nov 30, 2022 | -16.07 |
| Nov 29, 2022 | -14.80 |
| Nov 28, 2022 | -14.86 |
| Nov 25, 2022 | -16.51 |
| Nov 23, 2022 | -16.57 |
| Nov 22, 2022 | -16.13 |
| Nov 21, 2022 | -15.43 |
| Nov 18, 2022 | -15.50 |
| Nov 17, 2022 | -16.26 |
| Nov 16, 2022 | -15.88 |
| Nov 15, 2022 | -16.51 |
| Nov 14, 2022 | -16.38 |
| Nov 11, 2022 | -15.37 |
| Nov 10, 2022 | -14.36 |
| Nov 9, 2022 | -13.09 |
| Nov 8, 2022 | -18.41 |
| Nov 7, 2022 | -19.04 |
| Nov 4, 2022 | -19.36 |
| Nov 3, 2022 | -18.41 |
| Nov 2, 2022 | -17.97 |
| Nov 1, 2022 | -19.36 |
| Oct 31, 2022 | -18.16 |
| Oct 28, 2022 | -17.65 |
| Oct 27, 2022 | -17.46 |
| Oct 26, 2022 | -16.38 |
| Oct 25, 2022 | -15.81 |
| Oct 24, 2022 | -14.99 |
| Oct 21, 2022 | -15.18 |
| Oct 20, 2022 | -14.36 |
| Oct 19, 2022 | -14.86 |
| Oct 18, 2022 | -14.55 |
| Oct 17, 2022 | -14.17 |
| Oct 14, 2022 | -11.32 |
| Oct 13, 2022 | -12.90 |
| Oct 12, 2022 | -13.03 |
| Oct 11, 2022 | -13.15 |
| Oct 10, 2022 | -13.66 |
| Oct 7, 2022 | -13.22 |
| Oct 6, 2022 | -12.90 |
| Oct 5, 2022 | -12.39 |
| Oct 4, 2022 | -13.22 |
| Oct 3, 2022 | -11.82 |
| Sep 30, 2022 | -11.70 |
| Sep 29, 2022 | -12.26 |
| Sep 28, 2022 | -13.10 |
| Sep 27, 2022 | -12.11 |
| Sep 26, 2022 | -11.62 |
| Sep 23, 2022 | -12.82 |
| Sep 22, 2022 | -13.24 |
| Sep 21, 2022 | -12.61 |
| Sep 20, 2022 | -12.47 |
| Sep 19, 2022 | -12.26 |
| Sep 16, 2022 | -11.62 |
| Sep 15, 2022 | -11.41 |
| Sep 14, 2022 | -12.26 |
| Sep 13, 2022 | -12.40 |
| Sep 12, 2022 | -13.31 |
| Sep 9, 2022 | -12.96 |
| Sep 8, 2022 | -11.97 |
| Sep 7, 2022 | -11.76 |
| Sep 6, 2022 | -11.62 |
| Sep 2, 2022 | -12.40 |
| Sep 1, 2022 | -12.54 |
| Aug 31, 2022 | -13.24 |
| Aug 30, 2022 | -13.24 |
| Aug 29, 2022 | -13.81 |
| Aug 26, 2022 | -13.95 |
| Aug 25, 2022 | -14.72 |
| Aug 24, 2022 | -13.17 |
| Aug 23, 2022 | -12.04 |
| Aug 22, 2022 | -15.71 |
| Aug 19, 2022 | -16.76 |
| Aug 18, 2022 | -17.75 |
| Aug 17, 2022 | -16.98 |
| Aug 16, 2022 | -17.19 |
| Aug 15, 2022 | -15.99 |
| Aug 12, 2022 | -17.05 |
| Aug 11, 2022 | -15.92 |
| Aug 10, 2022 | -15.64 |
| Aug 9, 2022 | -12.89 |
| Aug 8, 2022 | -14.02 |
| Aug 5, 2022 | -14.44 |
| Aug 4, 2022 | -14.09 |
| Aug 3, 2022 | -15.14 |
| Aug 2, 2022 | -15.71 |
| Aug 1, 2022 | -15.50 |
| Jul 29, 2022 | -16.06 |
| Jul 28, 2022 | -16.84 |
| Jul 27, 2022 | -16.27 |
| Jul 26, 2022 | -15.29 |
| Jul 25, 2022 | -15.43 |
| Jul 22, 2022 | -15.50 |
| Jul 21, 2022 | -16.41 |
| Jul 20, 2022 | -16.27 |
| Jul 19, 2022 | -16.13 |
| Jul 18, 2022 | -15.21 |
| Jul 15, 2022 | -15.36 |
| Jul 14, 2022 | -14.44 |
| Jul 13, 2022 | -15.71 |
| Jul 12, 2022 | -15.85 |
| Jul 11, 2022 | -15.85 |
| Jul 8, 2022 | -19.37 |
| Jul 7, 2022 | -19.58 |
| Jul 6, 2022 | -18.31 |
| Jul 5, 2022 | -18.74 |
| Jul 1, 2022 | -17.05 |
| Jun 30, 2022 | -17.89 |
| Jun 29, 2022 | -11.72 |
| Jun 28, 2022 | -13.08 |
| Jun 27, 2022 | -13.43 |
| Jun 24, 2022 | -18.31 |
| Jun 23, 2022 | -18.66 |
| Jun 22, 2022 | -18.76 |
| Jun 21, 2022 | -21.60 |
| Jun 17, 2022 | -21.30 |
| Jun 16, 2022 | -21.05 |
| Jun 15, 2022 | -21.20 |
| Jun 14, 2022 | -18.91 |
| Jun 13, 2022 | -17.37 |
| Jun 10, 2022 | -19.75 |
| Jun 9, 2022 | -21.35 |
| Jun 8, 2022 | -22.59 |
| Jun 7, 2022 | -20.60 |
| Jun 6, 2022 | -20.30 |
| Jun 3, 2022 | -21.60 |
| Jun 2, 2022 | -23.44 |
| Jun 1, 2022 | -23.59 |
| May 31, 2022 | -22.54 |
| May 27, 2022 | -20.20 |
| May 26, 2022 | -19.95 |
| May 25, 2022 | -21.30 |
| May 24, 2022 | -19.85 |
| May 23, 2022 | -19.31 |
| May 20, 2022 | -18.01 |
| May 19, 2022 | -18.01 |
| May 18, 2022 | -16.32 |
| May 17, 2022 | -18.46 |
| May 16, 2022 | -17.86 |
| May 13, 2022 | -16.17 |
| May 12, 2022 | -14.43 |
| May 11, 2022 | -13.08 |
| May 10, 2022 | -11.89 |
| May 9, 2022 | -12.24 |
| May 6, 2022 | -15.08 |
| May 5, 2022 | -20.05 |
| May 4, 2022 | -19.95 |
| May 3, 2022 | -21.25 |
| May 2, 2022 | -21.10 |
| Apr 29, 2022 | -20.15 |
| Apr 28, 2022 | -19.70 |
| Apr 27, 2022 | -18.71 |
| Apr 26, 2022 | -18.71 |
| Apr 25, 2022 | -19.85 |
| Apr 22, 2022 | -18.21 |
| Apr 21, 2022 | -19.06 |
| Apr 20, 2022 | -20.05 |
| Apr 19, 2022 | -19.95 |
| Apr 18, 2022 | -19.41 |
| Apr 14, 2022 | -19.06 |
| Apr 13, 2022 | -18.66 |
| Apr 12, 2022 | -17.32 |
| Apr 11, 2022 | -16.12 |
| Apr 8, 2022 | -16.52 |
| Apr 7, 2022 | -16.07 |
| Apr 6, 2022 | -15.42 |
| Apr 5, 2022 | -15.42 |
| Apr 4, 2022 | -16.52 |
| Apr 1, 2022 | -15.67 |
| Mar 31, 2022 | -15.47 |
| Mar 30, 2022 | -107.19 |
| Mar 29, 2022 | -103.08 |
| Mar 28, 2022 | -101.96 |
| Mar 25, 2022 | -91.87 |
| Mar 24, 2022 | -97.85 |
| Mar 23, 2022 | -102.71 |
| Mar 22, 2022 | -104.58 |
| Mar 21, 2022 | -99.35 |
| Mar 18, 2022 | -94.86 |
| Mar 17, 2022 | -100.47 |
| Mar 16, 2022 | -87.76 |
| Mar 15, 2022 | -75.81 |
| Mar 14, 2022 | -80.29 |
| Mar 11, 2022 | -79.54 |
| Mar 10, 2022 | -79.54 |
| Mar 9, 2022 | -80.67 |
| Mar 8, 2022 | -73.19 |
| Mar 7, 2022 | -72.07 |
| Mar 4, 2022 | -68.34 |
| Mar 3, 2022 | -72.45 |
| Mar 2, 2022 | -78.80 |
| Mar 1, 2022 | -74.31 |
| Feb 28, 2022 | -98.97 |
| Feb 25, 2022 | -110.18 |
| Feb 24, 2022 | -119.15 |
| Feb 23, 2022 | -114.67 |
| Feb 22, 2022 | -118.78 |
| Feb 18, 2022 | -112.80 |
| Feb 17, 2022 | -112.80 |
| Feb 16, 2022 | -115.41 |
| Feb 15, 2022 | -114.29 |
| Feb 14, 2022 | -103.83 |
| Feb 11, 2022 | -108.31 |
| Feb 10, 2022 | -103.83 |
| Feb 9, 2022 | -104.95 |
| Feb 8, 2022 | -107.57 |
| Feb 7, 2022 | -100.84 |
| Feb 4, 2022 | -102.71 |
| Feb 3, 2022 | -83.65 |
| Feb 2, 2022 | -86.27 |
| Feb 1, 2022 | -94.49 |
| Jan 31, 2022 | -101.96 |
| Jan 28, 2022 | -82.53 |
| Jan 27, 2022 | -79.92 |
| Jan 26, 2022 | -83.28 |
| Jan 25, 2022 | -82.16 |
| Jan 24, 2022 | -70.95 |
| Jan 21, 2022 | -82.91 |
| Jan 20, 2022 | -98.23 |
| Jan 19, 2022 | -99.72 |
| Jan 18, 2022 | -97.48 |
| Jan 14, 2022 | -95.24 |
| Jan 13, 2022 | -85.90 |
| Jan 12, 2022 | -91.13 |
| Jan 11, 2022 | -98.23 |
| Jan 10, 2022 | -85.52 |
| Jan 7, 2022 | -77.68 |
| Jan 6, 2022 | -80.29 |
| Jan 5, 2022 | -82.53 |
| Jan 4, 2022 | -87.02 |
| Jan 3, 2022 | -88.89 |
| Dec 31, 2021 | -76.18 |
| Dec 30, 2021 | -28.20 |
| Dec 29, 2021 | -24.72 |
| Dec 28, 2021 | -25.42 |
| Dec 27, 2021 | -28.34 |
| Dec 23, 2021 | -28.76 |
| Dec 22, 2021 | -24.58 |
| Dec 21, 2021 | -23.89 |
| Dec 20, 2021 | -22.35 |
| Dec 17, 2021 | -23.61 |
| Dec 16, 2021 | -22.77 |
| Dec 15, 2021 | -25.83 |
| Dec 14, 2021 | -23.75 |
| Dec 13, 2021 | -24.72 |
| Dec 10, 2021 | -25.83 |
| Dec 9, 2021 | -26.25 |
| Dec 8, 2021 | -28.48 |
| Dec 7, 2021 | -28.20 |
| Dec 6, 2021 | -24.30 |
| Dec 3, 2021 | -25.83 |
| Dec 2, 2021 | -26.53 |
| Dec 1, 2021 | -27.37 |
| Nov 30, 2021 | -32.93 |
| Nov 29, 2021 | -29.87 |
| Nov 26, 2021 | -32.24 |
| Nov 24, 2021 | -34.74 |
| Nov 23, 2021 | -32.38 |
| Nov 22, 2021 | -32.52 |
| Nov 19, 2021 | -35.44 |
| Nov 18, 2021 | -36.00 |
| Nov 17, 2021 | -38.64 |
| Nov 16, 2021 | -33.07 |
| Nov 15, 2021 | -37.11 |
| Nov 12, 2021 | -39.20 |
| Nov 11, 2021 | -28.06 |
| Nov 10, 2021 | -31.26 |
| Nov 9, 2021 | -33.21 |
| Nov 8, 2021 | -33.21 |
| Nov 5, 2021 | -34.33 |
| Nov 4, 2021 | -35.86 |
| Nov 3, 2021 | -36.14 |
| Nov 2, 2021 | -37.53 |
| Nov 1, 2021 | -38.64 |
| Oct 29, 2021 | -30.43 |
| Oct 28, 2021 | -31.40 |
| Oct 27, 2021 | -32.24 |
| Oct 26, 2021 | -33.91 |
| Oct 25, 2021 | -33.35 |
| Oct 22, 2021 | -33.07 |
| Oct 21, 2021 | -32.38 |
| Oct 20, 2021 | -30.99 |
| Oct 19, 2021 | -33.35 |
| Oct 18, 2021 | -33.49 |
| Oct 15, 2021 | -33.77 |
| Oct 14, 2021 | -35.58 |
| Oct 13, 2021 | -36.00 |
| Oct 12, 2021 | -35.16 |
| Oct 11, 2021 | -33.07 |
| Oct 8, 2021 | -32.52 |
| Oct 7, 2021 | -35.30 |
| Oct 6, 2021 | -31.96 |
| Oct 5, 2021 | -33.49 |
| Oct 4, 2021 | -32.10 |
| Oct 1, 2021 | -32.52 |
| Sep 30, 2021 | -34.05 |
| Sep 29, 2021 | -248.41 |
| Sep 28, 2021 | -260.04 |
| Sep 27, 2021 | -264.69 |
| Sep 24, 2021 | -276.32 |
| Sep 23, 2021 | -283.30 |
| Sep 22, 2021 | -284.46 |
| Sep 21, 2021 | -267.01 |
| Sep 20, 2021 | -320.51 |
| Sep 17, 2021 | -322.84 |
| Sep 16, 2021 | -332.14 |
| Sep 15, 2021 | -327.49 |
| Sep 14, 2021 | -292.60 |
| Sep 13, 2021 | -304.23 |
| Sep 10, 2021 | -285.62 |
| Sep 9, 2021 | -287.95 |
| Sep 8, 2021 | -278.64 |
| Sep 7, 2021 | -280.97 |
| Sep 3, 2021 | -312.37 |
| Sep 2, 2021 | -308.88 |
| Sep 1, 2021 | -297.25 |
| Aug 31, 2021 | -306.55 |
| Aug 30, 2021 | -321.67 |
| Aug 27, 2021 | -351.91 |
| Aug 26, 2021 | -340.28 |
| Aug 25, 2021 | -330.98 |
| Aug 24, 2021 | -304.23 |
| Aug 23, 2021 | -289.11 |
| Aug 20, 2021 | -258.87 |
| Aug 19, 2021 | -192.59 |
| Aug 18, 2021 | -210.03 |
| Aug 17, 2021 | -225.15 |
| Aug 16, 2021 | -273.99 |
| Aug 13, 2021 | -306.55 |
| Aug 12, 2021 | -317.02 |
| Aug 11, 2021 | -393.78 |
| Aug 10, 2021 | -414.71 |
| Aug 9, 2021 | -428.66 |
| Aug 6, 2021 | -387.96 |
| Aug 5, 2021 | -393.78 |
| Aug 4, 2021 | -382.15 |
| Aug 3, 2021 | -401.92 |
| Aug 2, 2021 | -403.08 |
| Jul 30, 2021 | -492.63 |
| Jul 29, 2021 | -489.14 |
| Jul 28, 2021 | -432.15 |
| Jul 27, 2021 | -408.89 |
| Jul 26, 2021 | -457.74 |
| Jul 23, 2021 | -496.12 |
| Jul 22, 2021 | -520.54 |
| Jul 21, 2021 | -515.89 |
| Jul 20, 2021 | -525.19 |
| Jul 19, 2021 | -539.15 |
| Jul 16, 2021 | -517.05 |
| Jul 15, 2021 | -464.72 |
| Jul 14, 2021 | -448.44 |
| Jul 13, 2021 | -534.49 |
| Jul 12, 2021 | -540.31 |
| Jul 9, 2021 | -547.29 |
| Jul 8, 2021 | -539.15 |
| Jul 7, 2021 | -571.71 |
| Jul 6, 2021 | -576.36 |
| Jul 2, 2021 | -632.18 |
| Jul 1, 2021 | -641.49 |
| Jun 30, 2021 | -587.99 |
| Jun 29, 2021 | 26.27 |
| Jun 28, 2021 | 26.34 |
| Jun 25, 2021 | 26.87 |
| Jun 24, 2021 | 26.54 |
| Jun 23, 2021 | 27.33 |
| Jun 22, 2021 | 27.86 |
| Jun 21, 2021 | 27.83 |
| Jun 18, 2021 | 27.27 |
| Jun 17, 2021 | 29.02 |
| Jun 16, 2021 | 32.61 |
| Jun 15, 2021 | 32.54 |
| Jun 14, 2021 | 33.17 |
| Jun 11, 2021 | 33.17 |
| Jun 10, 2021 | 33.20 |
| Jun 9, 2021 | 33.17 |
| Jun 8, 2021 | 33.11 |
| Jun 7, 2021 | 33.17 |
| Jun 4, 2021 | 33.11 |
| Jun 3, 2021 | 33.17 |
| Jun 2, 2021 | 33.11 |
| Jun 1, 2021 | 33.07 |
| May 28, 2021 | 33.14 |
| May 27, 2021 | 33.04 |
| May 26, 2021 | 33.07 |
| May 25, 2021 | 32.81 |
| May 24, 2021 | 33.01 |
| May 21, 2021 | 33.04 |
| May 20, 2021 | 33.17 |
| May 19, 2021 | 33.14 |
| May 18, 2021 | 33.17 |
| May 17, 2021 | 33.14 |
| May 14, 2021 | 33.04 |
| May 13, 2021 | 33.14 |
| May 12, 2021 | 32.94 |
| May 11, 2021 | 33.01 |
| May 10, 2021 | 33.07 |
| May 7, 2021 | 33.01 |
| May 6, 2021 | 33.04 |
| May 5, 2021 | 33.04 |
| May 4, 2021 | 33.04 |
| May 3, 2021 | 33.17 |
| Apr 30, 2021 | 33.17 |
| Apr 29, 2021 | 33.50 |
| Apr 28, 2021 | 33.17 |
| Apr 27, 2021 | 33.17 |
| Apr 26, 2021 | 33.24 |
| Apr 23, 2021 | 33.14 |
| Apr 22, 2021 | 33.01 |
| Apr 21, 2021 | 32.84 |
| Apr 20, 2021 | 32.84 |
| Apr 19, 2021 | 32.87 |
| Apr 16, 2021 | 32.84 |
| Apr 15, 2021 | 32.94 |
| Apr 14, 2021 | 32.96 |
| Apr 13, 2021 | 33.04 |
| Apr 12, 2021 | 33.04 |
| Apr 9, 2021 | 33.07 |
| Apr 8, 2021 | 33.01 |
| Apr 7, 2021 | 33.01 |
| Apr 6, 2021 | 33.02 |
| Apr 5, 2021 | 33.07 |
| Apr 1, 2021 | 32.94 |
| Mar 31, 2021 | 32.94 |
| Mar 30, 2021 | -604.50 |
| Mar 29, 2021 | -606.44 |
| Mar 26, 2021 | -603.85 |
| Mar 25, 2021 | -607.08 |
| Mar 24, 2021 | -611.60 |
| Mar 23, 2021 | -607.73 |
| Mar 22, 2021 | -620.64 |
| Mar 19, 2021 | -618.06 |
| Mar 18, 2021 | -618.06 |
| Mar 17, 2021 | -616.12 |
| Mar 16, 2021 | -628.39 |
| Mar 15, 2021 | -627.74 |
| Mar 12, 2021 | -640.65 |
| Mar 11, 2021 | -645.17 |
| Mar 10, 2021 | -615.48 |
| Mar 9, 2021 | -616.12 |
| Mar 8, 2021 | -619.35 |
| Mar 5, 2021 | -623.22 |
| Mar 4, 2021 | -612.25 |
| Mar 3, 2021 | -609.67 |
| Mar 2, 2021 | -625.80 |
| Mar 1, 2021 | -621.29 |
| Feb 26, 2021 | -621.29 |
| Feb 25, 2021 | -638.07 |
| Feb 24, 2021 | -630.97 |
| Feb 23, 2021 | -638.07 |
| Feb 22, 2021 | -656.15 |
| Feb 19, 2021 | -657.44 |
| Feb 18, 2021 | -661.96 |
| Feb 17, 2021 | -664.54 |
| Feb 16, 2021 | -649.05 |
| Feb 12, 2021 | -671.00 |
| Feb 11, 2021 | -676.16 |
| Feb 10, 2021 | -691.66 |
| Feb 9, 2021 | -692.95 |
| Feb 8, 2021 | -684.55 |
| Feb 5, 2021 | -660.02 |
| Feb 4, 2021 | -667.77 |
| Feb 3, 2021 | -692.30 |
| Feb 2, 2021 | -726.52 |
| Feb 1, 2021 | -702.63 |
| Jan 29, 2021 | -674.22 |
| Jan 28, 2021 | -676.16 |
| Jan 27, 2021 | -660.02 |
| Jan 26, 2021 | -671.64 |
| Jan 25, 2021 | -681.97 |
| Jan 22, 2021 | -685.85 |
| Jan 21, 2021 | -698.11 |
| Jan 20, 2021 | -683.91 |
| Jan 19, 2021 | -689.07 |
| Jan 15, 2021 | -671.64 |
| Jan 14, 2021 | -660.67 |
| Jan 13, 2021 | -650.34 |
| Jan 12, 2021 | -648.40 |
| Jan 11, 2021 | -647.11 |
| Jan 8, 2021 | -644.53 |
| Jan 7, 2021 | -638.72 |
| Jan 6, 2021 | -630.97 |
| Jan 5, 2021 | -636.78 |
| Jan 4, 2021 | -627.74 |
| Dec 31, 2020 | -630.97 |
| Dec 30, 2020 | 159.69 |
| Dec 29, 2020 | 164.46 |
| Dec 28, 2020 | 158.00 |
| Dec 24, 2020 | 154.47 |
| Dec 23, 2020 | 153.10 |
| Dec 22, 2020 | 156.93 |
| Dec 21, 2020 | 157.54 |