Playstudios (MYPS) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 75.39 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 56.61 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.08 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -30.48 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -4.38 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 1.93 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 4.01 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 0.00 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -2.07 |
| 10 | Playstudios | 60.32 Mn | -43.36 Mn | 37.39 Mn | -1.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.69 |
| May 21, 2026 | -1.61 |
| May 20, 2026 | -1.67 |
| May 19, 2026 | -1.71 |
| May 18, 2026 | -1.66 |
| May 15, 2026 | -1.76 |
| May 14, 2026 | -1.54 |
| May 13, 2026 | -1.64 |
| May 12, 2026 | -1.61 |
| May 11, 2026 | -1.83 |
| May 8, 2026 | -1.66 |
| May 7, 2026 | -1.57 |
| May 6, 2026 | -1.45 |
| May 5, 2026 | -1.46 |
| May 4, 2026 | -1.49 |
| May 1, 2026 | -1.49 |
| Apr 30, 2026 | -1.48 |
| Apr 29, 2026 | -1.49 |
| Apr 28, 2026 | -1.53 |
| Apr 27, 2026 | -1.54 |
| Apr 24, 2026 | -1.57 |
| Apr 23, 2026 | -1.59 |
| Apr 22, 2026 | -1.63 |
| Apr 21, 2026 | -1.60 |
| Apr 20, 2026 | -1.58 |
| Apr 17, 2026 | -1.55 |
| Apr 16, 2026 | -1.68 |
| Apr 15, 2026 | -1.66 |
| Apr 14, 2026 | -1.66 |
| Apr 13, 2026 | -1.54 |
| Apr 10, 2026 | -1.57 |
| Apr 9, 2026 | -1.60 |
| Apr 8, 2026 | -1.70 |
| Apr 7, 2026 | -1.62 |
| Apr 6, 2026 | -1.63 |
| Apr 2, 2026 | -1.71 |
| Apr 1, 2026 | -1.68 |
| Mar 31, 2026 | -1.68 |
| Mar 30, 2026 | -2.27 |
| Mar 27, 2026 | -2.04 |
| Mar 26, 2026 | -1.95 |
| Mar 25, 2026 | -2.06 |
| Mar 24, 2026 | -2.15 |
| Mar 23, 2026 | -2.18 |
| Mar 20, 2026 | -2.20 |
| Mar 19, 2026 | -2.13 |
| Mar 18, 2026 | -2.21 |
| Mar 17, 2026 | -2.36 |
| Mar 16, 2026 | -2.27 |
| Mar 13, 2026 | -2.32 |
| Mar 12, 2026 | -2.35 |
| Mar 11, 2026 | -2.27 |
| Mar 10, 2026 | -2.27 |
| Mar 9, 2026 | -2.22 |
| Mar 6, 2026 | -2.29 |
| Mar 5, 2026 | -2.31 |
| Mar 4, 2026 | -2.36 |
| Mar 3, 2026 | -2.31 |
| Mar 2, 2026 | -2.27 |
| Feb 27, 2026 | -2.32 |
| Feb 26, 2026 | -2.31 |
| Feb 25, 2026 | -2.33 |
| Feb 24, 2026 | -2.13 |
| Feb 23, 2026 | -2.11 |
| Feb 20, 2026 | -2.16 |
| Feb 19, 2026 | -2.24 |
| Feb 18, 2026 | -2.25 |
| Feb 17, 2026 | -2.21 |
| Feb 13, 2026 | -2.12 |
| Feb 12, 2026 | -1.98 |
| Feb 11, 2026 | -2.18 |
| Feb 10, 2026 | -2.30 |
| Feb 9, 2026 | -2.28 |
| Feb 6, 2026 | -2.58 |
| Feb 5, 2026 | -2.53 |
| Feb 4, 2026 | -2.73 |
| Feb 3, 2026 | -2.71 |
| Feb 2, 2026 | -2.68 |
| Jan 30, 2026 | -2.88 |
| Jan 29, 2026 | -2.74 |
| Jan 28, 2026 | -2.63 |
| Jan 27, 2026 | -2.95 |
| Jan 26, 2026 | -2.86 |
| Jan 23, 2026 | -2.82 |
| Jan 22, 2026 | -2.95 |
| Jan 21, 2026 | -2.86 |
| Jan 20, 2026 | -2.77 |
| Jan 16, 2026 | -2.82 |
| Jan 15, 2026 | -2.92 |
| Jan 14, 2026 | -2.83 |
| Jan 13, 2026 | -2.73 |
| Jan 12, 2026 | -2.85 |
| Jan 9, 2026 | -2.83 |
| Jan 8, 2026 | -2.83 |
| Jan 7, 2026 | -2.88 |
| Jan 6, 2026 | -2.93 |
| Jan 5, 2026 | -2.99 |
| Jan 2, 2026 | -2.99 |
| Dec 31, 2025 | -2.96 |
| Dec 30, 2025 | -2.34 |
| Dec 29, 2025 | -2.34 |
| Dec 26, 2025 | -2.42 |
| Dec 24, 2025 | -2.42 |
| Dec 23, 2025 | -2.30 |
| Dec 22, 2025 | -2.24 |
| Dec 19, 2025 | -2.35 |
| Dec 18, 2025 | -2.50 |
| Dec 17, 2025 | -2.38 |
| Dec 16, 2025 | -2.34 |
| Dec 15, 2025 | -2.38 |
| Dec 12, 2025 | -2.52 |
| Dec 11, 2025 | -2.54 |
| Dec 10, 2025 | -2.37 |
| Dec 9, 2025 | -2.34 |
| Dec 8, 2025 | -2.32 |
| Dec 5, 2025 | -2.33 |
| Dec 4, 2025 | -2.30 |
| Dec 3, 2025 | -2.37 |
| Dec 2, 2025 | -2.28 |
| Dec 1, 2025 | -2.27 |
| Nov 28, 2025 | -2.29 |
| Nov 26, 2025 | -2.33 |
| Nov 25, 2025 | -2.32 |
| Nov 24, 2025 | -2.11 |
| Nov 21, 2025 | -2.18 |
| Nov 20, 2025 | -2.07 |
| Nov 19, 2025 | -2.23 |
| Nov 18, 2025 | -2.40 |
| Nov 17, 2025 | -2.45 |
| Nov 14, 2025 | -2.41 |
| Nov 13, 2025 | -2.55 |
| Nov 12, 2025 | -2.62 |
| Nov 11, 2025 | -2.55 |
| Nov 10, 2025 | -2.87 |
| Nov 7, 2025 | -2.86 |
| Nov 6, 2025 | -2.70 |
| Nov 5, 2025 | -3.04 |
| Nov 4, 2025 | -2.94 |
| Nov 3, 2025 | -3.26 |
| Oct 31, 2025 | -3.32 |
| Oct 30, 2025 | -3.36 |
| Oct 29, 2025 | -3.34 |
| Oct 28, 2025 | -3.39 |
| Oct 27, 2025 | -3.39 |
| Oct 24, 2025 | -3.39 |
| Oct 23, 2025 | -3.38 |
| Oct 22, 2025 | -3.45 |
| Oct 21, 2025 | -3.36 |
| Oct 20, 2025 | -3.42 |
| Oct 17, 2025 | -3.39 |
| Oct 16, 2025 | -3.36 |
| Oct 15, 2025 | -3.39 |
| Oct 14, 2025 | -3.41 |
| Oct 13, 2025 | -3.40 |
| Oct 10, 2025 | -3.37 |
| Oct 9, 2025 | -3.41 |
| Oct 8, 2025 | -3.41 |
| Oct 7, 2025 | -3.36 |
| Oct 6, 2025 | -3.36 |
| Oct 3, 2025 | -3.39 |
| Oct 2, 2025 | -3.37 |
| Oct 1, 2025 | -3.39 |
| Sep 30, 2025 | -3.44 |
| Sep 29, 2025 | -4.20 |
| Sep 26, 2025 | -4.21 |
| Sep 25, 2025 | -4.17 |
| Sep 24, 2025 | -4.24 |
| Sep 23, 2025 | -4.61 |
| Sep 22, 2025 | -4.43 |
| Sep 19, 2025 | -4.32 |
| Sep 18, 2025 | -4.30 |
| Sep 17, 2025 | -4.14 |
| Sep 16, 2025 | -4.17 |
| Sep 15, 2025 | -4.17 |
| Sep 12, 2025 | -4.20 |
| Sep 11, 2025 | -4.16 |
| Sep 10, 2025 | -4.15 |
| Sep 9, 2025 | -4.16 |
| Sep 8, 2025 | -4.21 |
| Sep 5, 2025 | -4.22 |
| Sep 4, 2025 | -4.20 |
| Sep 3, 2025 | -4.10 |
| Sep 2, 2025 | -4.18 |
| Aug 29, 2025 | -4.20 |
| Aug 28, 2025 | -4.14 |
| Aug 27, 2025 | -4.37 |
| Aug 26, 2025 | -4.48 |
| Aug 25, 2025 | -4.43 |
| Aug 22, 2025 | -4.32 |
| Aug 21, 2025 | -4.09 |
| Aug 20, 2025 | -4.13 |
| Aug 19, 2025 | -4.16 |
| Aug 18, 2025 | -3.99 |
| Aug 15, 2025 | -4.43 |
| Aug 14, 2025 | -4.52 |
| Aug 13, 2025 | -4.57 |
| Aug 12, 2025 | -4.52 |
| Aug 11, 2025 | -4.48 |
| Aug 8, 2025 | -4.57 |
| Aug 7, 2025 | -4.65 |
| Aug 6, 2025 | -4.74 |
| Aug 5, 2025 | -4.70 |
| Aug 4, 2025 | -4.78 |
| Aug 1, 2025 | -4.74 |
| Jul 31, 2025 | -5.00 |
| Jul 30, 2025 | -5.04 |
| Jul 29, 2025 | -5.17 |
| Jul 28, 2025 | -5.30 |
| Jul 25, 2025 | -5.30 |
| Jul 24, 2025 | -5.43 |
| Jul 23, 2025 | -5.57 |
| Jul 22, 2025 | -5.43 |
| Jul 21, 2025 | -5.35 |
| Jul 18, 2025 | -5.09 |
| Jul 17, 2025 | -5.17 |
| Jul 16, 2025 | -5.26 |
| Jul 15, 2025 | -5.17 |
| Jul 14, 2025 | -5.35 |
| Jul 11, 2025 | -5.39 |
| Jul 10, 2025 | -5.39 |
| Jul 9, 2025 | -5.48 |
| Jul 8, 2025 | -5.17 |
| Jul 7, 2025 | -5.30 |
| Jul 3, 2025 | -5.65 |
| Jul 2, 2025 | -5.83 |
| Jul 1, 2025 | -5.96 |
| Jun 30, 2025 | -5.70 |
| Jun 27, 2025 | -5.65 |
| Jun 26, 2025 | -5.78 |
| Jun 25, 2025 | -6.00 |
| Jun 24, 2025 | -6.00 |
| Jun 23, 2025 | -5.96 |
| Jun 20, 2025 | -6.09 |
| Jun 18, 2025 | -6.22 |
| Jun 17, 2025 | -6.09 |
| Jun 16, 2025 | -6.17 |
| Jun 13, 2025 | -6.35 |
| Jun 12, 2025 | -6.52 |
| Jun 11, 2025 | -6.52 |
| Jun 10, 2025 | -6.52 |
| Jun 9, 2025 | -6.52 |
| Jun 6, 2025 | -6.39 |
| Jun 5, 2025 | -6.39 |
| Jun 4, 2025 | -6.39 |
| Jun 3, 2025 | -6.78 |
| Jun 2, 2025 | -5.87 |
| May 30, 2025 | -5.83 |
| May 29, 2025 | -5.87 |
| May 28, 2025 | -5.83 |
| May 27, 2025 | -6.13 |
| May 23, 2025 | -6.13 |
| May 22, 2025 | -5.87 |
| May 21, 2025 | -6.09 |
| May 20, 2025 | -6.43 |
| May 19, 2025 | -6.52 |
| May 16, 2025 | -6.48 |
| May 15, 2025 | -6.74 |
| May 14, 2025 | -6.65 |
| May 13, 2025 | -6.96 |
| May 12, 2025 | -7.22 |
| May 9, 2025 | -6.74 |
| May 8, 2025 | -6.26 |
| May 7, 2025 | -5.91 |
| May 6, 2025 | -5.70 |
| May 5, 2025 | -6.09 |
| May 2, 2025 | -5.87 |
| May 1, 2025 | -5.57 |
| Apr 30, 2025 | -5.52 |
| Apr 29, 2025 | -5.43 |
| Apr 28, 2025 | -5.39 |
| Apr 25, 2025 | -5.52 |
| Apr 24, 2025 | -5.39 |
| Apr 23, 2025 | -5.39 |
| Apr 22, 2025 | -5.48 |
| Apr 21, 2025 | -5.48 |
| Apr 17, 2025 | -5.57 |
| Apr 16, 2025 | -5.65 |
| Apr 15, 2025 | -5.52 |
| Apr 14, 2025 | -5.39 |
| Apr 11, 2025 | -5.83 |
| Apr 10, 2025 | -5.43 |
| Apr 9, 2025 | -5.70 |
| Apr 8, 2025 | -5.57 |
| Apr 7, 2025 | -5.83 |
| Apr 4, 2025 | -5.48 |
| Apr 3, 2025 | -5.09 |
| Apr 2, 2025 | -5.43 |
| Apr 1, 2025 | -5.30 |
| Mar 31, 2025 | -5.52 |
| Mar 28, 2025 | -6.24 |
| Mar 27, 2025 | -6.60 |
| Mar 26, 2025 | -6.81 |
| Mar 25, 2025 | -6.29 |
| Mar 24, 2025 | -6.29 |
| Mar 21, 2025 | -6.10 |
| Mar 20, 2025 | -6.19 |
| Mar 19, 2025 | -6.19 |
| Mar 18, 2025 | -5.95 |
| Mar 17, 2025 | -5.71 |
| Mar 14, 2025 | -5.90 |
| Mar 13, 2025 | -5.48 |
| Mar 12, 2025 | -5.71 |
| Mar 11, 2025 | -6.29 |
| Mar 10, 2025 | -7.14 |
| Mar 7, 2025 | -7.43 |
| Mar 6, 2025 | -7.29 |
| Mar 5, 2025 | -7.43 |
| Mar 4, 2025 | -7.48 |
| Mar 3, 2025 | -7.19 |
| Feb 28, 2025 | -7.76 |
| Feb 27, 2025 | -7.57 |
| Feb 26, 2025 | -7.95 |
| Feb 25, 2025 | -8.14 |
| Feb 24, 2025 | -8.33 |
| Feb 21, 2025 | -8.10 |
| Feb 20, 2025 | -8.38 |
| Feb 19, 2025 | -8.29 |
| Feb 18, 2025 | -8.52 |
| Feb 14, 2025 | -8.48 |
| Feb 13, 2025 | -8.62 |
| Feb 12, 2025 | -8.14 |
| Feb 11, 2025 | -8.24 |
| Feb 10, 2025 | -8.38 |
| Feb 7, 2025 | -8.24 |
| Feb 6, 2025 | -8.43 |
| Feb 5, 2025 | -8.43 |
| Feb 4, 2025 | -8.24 |
| Feb 3, 2025 | -7.86 |
| Jan 31, 2025 | -8.33 |
| Jan 30, 2025 | -8.86 |
| Jan 29, 2025 | -8.86 |
| Jan 28, 2025 | -9.00 |
| Jan 27, 2025 | -8.62 |
| Jan 24, 2025 | -8.90 |
| Jan 23, 2025 | -8.71 |
| Jan 22, 2025 | -8.67 |
| Jan 21, 2025 | -8.90 |
| Jan 17, 2025 | -8.43 |
| Jan 16, 2025 | -8.43 |
| Jan 15, 2025 | -8.57 |
| Jan 14, 2025 | -8.24 |
| Jan 13, 2025 | -8.19 |
| Jan 10, 2025 | -8.24 |
| Jan 8, 2025 | -8.43 |
| Jan 7, 2025 | -8.48 |
| Jan 6, 2025 | -8.86 |
| Jan 3, 2025 | -9.29 |
| Jan 2, 2025 | -9.00 |
| Dec 31, 2024 | -8.86 |
| Dec 30, 2024 | -9.68 |
| Dec 27, 2024 | -10.05 |
| Dec 26, 2024 | -10.37 |
| Dec 24, 2024 | -10.53 |
| Dec 23, 2024 | -10.53 |
| Dec 20, 2024 | -11.16 |
| Dec 19, 2024 | -10.26 |
| Dec 18, 2024 | -10.42 |
| Dec 17, 2024 | -11.05 |
| Dec 16, 2024 | -11.05 |
| Dec 13, 2024 | -11.11 |
| Dec 12, 2024 | -11.16 |
| Dec 11, 2024 | -11.74 |
| Dec 10, 2024 | -11.47 |
| Dec 9, 2024 | -11.37 |
| Dec 6, 2024 | -10.63 |
| Dec 5, 2024 | -10.53 |
| Dec 4, 2024 | -10.84 |
| Dec 3, 2024 | -10.16 |
| Dec 2, 2024 | -9.42 |
| Nov 29, 2024 | -10.11 |
| Nov 27, 2024 | -9.74 |
| Nov 26, 2024 | -9.68 |
| Nov 25, 2024 | -9.53 |
| Nov 22, 2024 | -9.89 |
| Nov 21, 2024 | -9.74 |
| Nov 20, 2024 | -9.05 |
| Nov 19, 2024 | -8.53 |
| Nov 18, 2024 | -9.11 |
| Nov 15, 2024 | -9.05 |
| Nov 14, 2024 | -9.42 |
| Nov 13, 2024 | -9.00 |
| Nov 12, 2024 | -8.84 |
| Nov 11, 2024 | -8.68 |
| Nov 8, 2024 | -8.16 |
| Nov 7, 2024 | -8.32 |
| Nov 6, 2024 | -8.32 |
| Nov 5, 2024 | -7.68 |
| Nov 4, 2024 | -7.26 |
| Nov 1, 2024 | -7.21 |
| Oct 31, 2024 | -7.00 |
| Oct 30, 2024 | -7.37 |
| Oct 29, 2024 | -7.42 |
| Oct 28, 2024 | -7.32 |
| Oct 25, 2024 | -7.37 |
| Oct 24, 2024 | -7.37 |
| Oct 23, 2024 | -7.53 |
| Oct 22, 2024 | -7.68 |
| Oct 21, 2024 | -7.53 |
| Oct 18, 2024 | -7.42 |
| Oct 17, 2024 | -7.79 |
| Oct 16, 2024 | -7.95 |
| Oct 15, 2024 | -7.74 |
| Oct 14, 2024 | -7.84 |
| Oct 11, 2024 | -7.84 |
| Oct 10, 2024 | -7.89 |
| Oct 9, 2024 | -7.89 |
| Oct 8, 2024 | -7.95 |
| Oct 7, 2024 | -7.89 |
| Oct 4, 2024 | -7.89 |
| Oct 3, 2024 | -7.95 |
| Oct 2, 2024 | -7.95 |
| Oct 1, 2024 | -7.89 |
| Sep 30, 2024 | -7.95 |
| Sep 27, 2024 | -11.07 |
| Sep 26, 2024 | -10.71 |
| Sep 25, 2024 | -10.54 |
| Sep 24, 2024 | -10.64 |
| Sep 23, 2024 | -10.50 |
| Sep 20, 2024 | -10.64 |
| Sep 19, 2024 | -10.71 |
| Sep 18, 2024 | -11.71 |
| Sep 17, 2024 | -12.00 |
| Sep 16, 2024 | -11.43 |
| Sep 13, 2024 | -11.64 |
| Sep 12, 2024 | -11.43 |
| Sep 11, 2024 | -11.14 |
| Sep 10, 2024 | -10.93 |
| Sep 9, 2024 | -10.79 |
| Sep 6, 2024 | -10.36 |
| Sep 5, 2024 | -10.71 |
| Sep 4, 2024 | -10.50 |
| Sep 3, 2024 | -10.57 |
| Aug 30, 2024 | -10.86 |
| Aug 29, 2024 | -10.71 |
| Aug 28, 2024 | -10.79 |
| Aug 27, 2024 | -11.14 |
| Aug 26, 2024 | -11.79 |
| Aug 23, 2024 | -11.36 |
| Aug 22, 2024 | -10.89 |
| Aug 21, 2024 | -10.93 |
| Aug 20, 2024 | -10.71 |
| Aug 19, 2024 | -11.43 |
| Aug 16, 2024 | -11.14 |
| Aug 15, 2024 | -11.29 |
| Aug 14, 2024 | -10.86 |
| Aug 13, 2024 | -11.14 |
| Aug 12, 2024 | -10.79 |
| Aug 9, 2024 | -11.00 |
| Aug 8, 2024 | -11.29 |
| Aug 7, 2024 | -10.93 |
| Aug 6, 2024 | -12.21 |
| Aug 5, 2024 | -13.86 |
| Aug 2, 2024 | -15.00 |
| Aug 1, 2024 | -15.14 |
| Jul 31, 2024 | -15.50 |
| Jul 30, 2024 | -15.50 |
| Jul 29, 2024 | -14.79 |
| Jul 26, 2024 | -15.50 |
| Jul 25, 2024 | -15.14 |
| Jul 24, 2024 | -14.93 |
| Jul 23, 2024 | -15.50 |
| Jul 22, 2024 | -15.14 |
| Jul 19, 2024 | -14.57 |
| Jul 18, 2024 | -14.71 |
| Jul 17, 2024 | -15.29 |
| Jul 16, 2024 | -15.71 |
| Jul 15, 2024 | -15.29 |
| Jul 12, 2024 | -15.07 |
| Jul 11, 2024 | -15.07 |
| Jul 10, 2024 | -14.07 |
| Jul 9, 2024 | -13.93 |
| Jul 8, 2024 | -15.36 |
| Jul 5, 2024 | -14.79 |
| Jul 3, 2024 | -14.86 |
| Jul 2, 2024 | -15.14 |
| Jul 1, 2024 | -14.64 |
| Jun 28, 2024 | -15.92 |
| Jun 27, 2024 | -15.92 |
| Jun 26, 2024 | -15.69 |
| Jun 25, 2024 | -15.62 |
| Jun 24, 2024 | -16.08 |
| Jun 21, 2024 | -16.08 |
| Jun 20, 2024 | -15.92 |
| Jun 18, 2024 | -16.08 |
| Jun 17, 2024 | -16.77 |
| Jun 14, 2024 | -16.92 |
| Jun 13, 2024 | -17.54 |
| Jun 12, 2024 | -18.31 |
| Jun 11, 2024 | -17.62 |
| Jun 10, 2024 | -17.00 |
| Jun 7, 2024 | -17.23 |
| Jun 6, 2024 | -18.23 |
| Jun 5, 2024 | -17.85 |
| Jun 4, 2024 | -17.08 |
| Jun 3, 2024 | -17.46 |
| May 31, 2024 | -17.46 |
| May 30, 2024 | -17.46 |
| May 29, 2024 | -17.15 |
| May 28, 2024 | -17.62 |
| May 24, 2024 | -17.77 |
| May 23, 2024 | -17.23 |
| May 22, 2024 | -17.08 |
| May 21, 2024 | -16.85 |
| May 20, 2024 | -17.31 |
| May 17, 2024 | -18.54 |
| May 16, 2024 | -18.23 |
| May 15, 2024 | -18.31 |
| May 14, 2024 | -19.08 |
| May 13, 2024 | -18.23 |
| May 10, 2024 | -17.62 |
| May 9, 2024 | -18.77 |
| May 8, 2024 | -18.85 |
| May 7, 2024 | -18.62 |
| May 6, 2024 | -17.92 |
| May 3, 2024 | -18.08 |
| May 2, 2024 | -17.62 |
| May 1, 2024 | -17.31 |
| Apr 30, 2024 | -16.62 |
| Apr 29, 2024 | -17.23 |
| Apr 26, 2024 | -17.23 |
| Apr 25, 2024 | -17.00 |
| Apr 24, 2024 | -17.15 |
| Apr 23, 2024 | -17.62 |
| Apr 22, 2024 | -18.08 |
| Apr 19, 2024 | -17.77 |
| Apr 18, 2024 | -17.69 |
| Apr 17, 2024 | -18.15 |
| Apr 16, 2024 | -18.69 |
| Apr 15, 2024 | -19.38 |
| Apr 12, 2024 | -20.08 |
| Apr 11, 2024 | -21.00 |
| Apr 10, 2024 | -21.15 |
| Apr 9, 2024 | -21.54 |
| Apr 8, 2024 | -21.62 |
| Apr 5, 2024 | -21.85 |
| Apr 4, 2024 | -22.38 |
| Apr 3, 2024 | -22.38 |
| Apr 2, 2024 | -21.23 |
| Apr 1, 2024 | -21.69 |
| Mar 28, 2024 | -18.53 |
| Mar 27, 2024 | -17.93 |
| Mar 26, 2024 | -17.67 |
| Mar 25, 2024 | -17.20 |
| Mar 22, 2024 | -16.87 |
| Mar 21, 2024 | -17.00 |
| Mar 20, 2024 | -16.87 |
| Mar 19, 2024 | -15.90 |
| Mar 18, 2024 | -15.47 |
| Mar 15, 2024 | -14.00 |
| Mar 14, 2024 | -13.33 |
| Mar 13, 2024 | -14.33 |
| Mar 12, 2024 | -15.53 |
| Mar 11, 2024 | -14.67 |
| Mar 8, 2024 | -14.27 |
| Mar 7, 2024 | -14.20 |
| Mar 6, 2024 | -14.07 |
| Mar 5, 2024 | -14.13 |
| Mar 4, 2024 | -14.60 |
| Mar 1, 2024 | -15.60 |
| Feb 29, 2024 | -15.80 |
| Feb 28, 2024 | -15.33 |
| Feb 27, 2024 | -15.47 |
| Feb 26, 2024 | -15.13 |
| Feb 23, 2024 | -14.60 |
| Feb 22, 2024 | -14.60 |
| Feb 21, 2024 | -15.07 |
| Feb 20, 2024 | -15.13 |
| Feb 16, 2024 | -15.33 |
| Feb 15, 2024 | -15.87 |
| Feb 14, 2024 | -15.27 |
| Feb 13, 2024 | -14.33 |
| Feb 12, 2024 | -15.47 |
| Feb 9, 2024 | -14.93 |
| Feb 8, 2024 | -14.47 |
| Feb 7, 2024 | -14.40 |
| Feb 6, 2024 | -14.67 |
| Feb 5, 2024 | -14.40 |
| Feb 2, 2024 | -14.73 |
| Feb 1, 2024 | -15.20 |
| Jan 31, 2024 | -14.67 |
| Jan 30, 2024 | -15.20 |
| Jan 29, 2024 | -15.60 |
| Jan 26, 2024 | -15.07 |
| Jan 25, 2024 | -15.40 |
| Jan 24, 2024 | -15.27 |
| Jan 23, 2024 | -15.67 |
| Jan 22, 2024 | -15.80 |
| Jan 19, 2024 | -15.20 |
| Jan 18, 2024 | -15.20 |
| Jan 17, 2024 | -15.07 |
| Jan 16, 2024 | -15.40 |
| Jan 12, 2024 | -16.07 |
| Jan 11, 2024 | -15.80 |
| Jan 10, 2024 | -16.07 |
| Jan 9, 2024 | -15.87 |
| Jan 8, 2024 | -16.53 |
| Jan 5, 2024 | -16.07 |
| Jan 4, 2024 | -17.00 |
| Jan 3, 2024 | -16.87 |
| Jan 2, 2024 | -17.40 |
| Dec 29, 2023 | -271.00 |
| Dec 28, 2023 | -281.00 |
| Dec 27, 2023 | -283.00 |
| Dec 26, 2023 | -283.00 |
| Dec 22, 2023 | -279.00 |
| Dec 21, 2023 | -275.00 |
| Dec 20, 2023 | -271.00 |
| Dec 19, 2023 | -275.00 |
| Dec 18, 2023 | -266.00 |
| Dec 15, 2023 | -265.00 |
| Dec 14, 2023 | -268.00 |
| Dec 13, 2023 | -271.00 |
| Dec 12, 2023 | -258.00 |
| Dec 11, 2023 | -250.00 |
| Dec 8, 2023 | -260.00 |
| Dec 7, 2023 | -253.00 |
| Dec 6, 2023 | -255.00 |
| Dec 5, 2023 | -258.00 |
| Dec 4, 2023 | -258.00 |
| Dec 1, 2023 | -256.00 |
| Nov 30, 2023 | -239.00 |
| Nov 29, 2023 | -248.00 |
| Nov 28, 2023 | -250.00 |
| Nov 27, 2023 | -259.00 |
| Nov 24, 2023 | -264.00 |
| Nov 22, 2023 | -258.00 |
| Nov 21, 2023 | -267.00 |
| Nov 20, 2023 | -262.00 |
| Nov 17, 2023 | -259.00 |
| Nov 16, 2023 | -244.00 |
| Nov 15, 2023 | -248.00 |
| Nov 14, 2023 | -251.00 |
| Nov 13, 2023 | -244.00 |
| Nov 10, 2023 | -243.00 |
| Nov 9, 2023 | -248.00 |
| Nov 8, 2023 | -268.00 |
| Nov 7, 2023 | -262.00 |
| Nov 6, 2023 | -253.00 |
| Nov 3, 2023 | -262.00 |
| Nov 2, 2023 | -290.00 |
| Nov 1, 2023 | -277.00 |
| Oct 31, 2023 | -283.00 |
| Oct 30, 2023 | -280.00 |
| Oct 27, 2023 | -273.00 |
| Oct 26, 2023 | -273.00 |
| Oct 25, 2023 | -286.00 |
| Oct 24, 2023 | -297.00 |
| Oct 23, 2023 | -289.00 |
| Oct 20, 2023 | -281.00 |
| Oct 19, 2023 | -279.00 |
| Oct 18, 2023 | -286.00 |
| Oct 17, 2023 | -294.00 |
| Oct 16, 2023 | -287.00 |
| Oct 13, 2023 | -286.00 |
| Oct 12, 2023 | -291.00 |
| Oct 11, 2023 | -299.00 |
| Oct 10, 2023 | -309.00 |
| Oct 9, 2023 | -309.00 |
| Oct 6, 2023 | -310.00 |
| Oct 5, 2023 | -308.00 |
| Oct 4, 2023 | -308.00 |
| Oct 3, 2023 | -309.00 |
| Oct 2, 2023 | -312.00 |
| Sep 29, 2023 | -318.00 |
| Sep 28, 2023 | -318.00 |
| Sep 27, 2023 | -324.00 |
| Sep 26, 2023 | -318.00 |
| Sep 25, 2023 | -324.00 |
| Sep 22, 2023 | -320.00 |
| Sep 21, 2023 | -320.00 |
| Sep 20, 2023 | -326.00 |
| Sep 19, 2023 | -327.00 |
| Sep 18, 2023 | -332.00 |
| Sep 15, 2023 | -336.00 |
| Sep 14, 2023 | -331.00 |
| Sep 13, 2023 | -334.00 |
| Sep 12, 2023 | -339.00 |
| Sep 11, 2023 | -341.00 |
| Sep 8, 2023 | -340.00 |
| Sep 7, 2023 | -337.00 |
| Sep 6, 2023 | -343.00 |
| Sep 5, 2023 | -352.00 |
| Sep 1, 2023 | -364.00 |
| Aug 31, 2023 | -356.00 |
| Aug 30, 2023 | -356.00 |
| Aug 29, 2023 | -358.00 |
| Aug 28, 2023 | -348.00 |
| Aug 25, 2023 | -349.00 |
| Aug 24, 2023 | -347.00 |
| Aug 23, 2023 | -366.00 |
| Aug 22, 2023 | -358.00 |
| Aug 21, 2023 | -346.00 |
| Aug 18, 2023 | -362.00 |
| Aug 17, 2023 | -368.00 |
| Aug 16, 2023 | -375.00 |
| Aug 15, 2023 | -380.00 |
| Aug 14, 2023 | -376.00 |
| Aug 11, 2023 | -382.00 |
| Aug 10, 2023 | -392.00 |
| Aug 9, 2023 | -394.00 |
| Aug 8, 2023 | -398.00 |
| Aug 7, 2023 | -391.00 |
| Aug 4, 2023 | -396.00 |
| Aug 3, 2023 | -461.00 |
| Aug 2, 2023 | -474.00 |
| Aug 1, 2023 | -496.00 |
| Jul 31, 2023 | -493.00 |
| Jul 28, 2023 | -480.00 |
| Jul 27, 2023 | -472.00 |
| Jul 26, 2023 | -480.00 |
| Jul 25, 2023 | -474.00 |
| Jul 24, 2023 | -485.00 |
| Jul 21, 2023 | -493.00 |
| Jul 20, 2023 | -489.00 |
| Jul 19, 2023 | -479.00 |
| Jul 18, 2023 | -473.00 |
| Jul 17, 2023 | -479.00 |
| Jul 14, 2023 | -475.00 |
| Jul 13, 2023 | -472.00 |
| Jul 12, 2023 | -485.00 |
| Jul 11, 2023 | -491.00 |
| Jul 10, 2023 | -478.00 |
| Jul 7, 2023 | -456.00 |
| Jul 6, 2023 | -418.00 |
| Jul 5, 2023 | -460.00 |
| Jul 3, 2023 | -491.00 |
| Jun 30, 2023 | -491.00 |
| Jun 29, 2023 | 122.00 |
| Jun 28, 2023 | 119.50 |
| Jun 27, 2023 | 117.50 |
| Jun 26, 2023 | 117.00 |
| Jun 23, 2023 | 117.25 |
| Jun 22, 2023 | 118.25 |
| Jun 21, 2023 | 118.50 |
| Jun 20, 2023 | 113.75 |
| Jun 16, 2023 | 117.00 |
| Jun 15, 2023 | 108.25 |
| Jun 14, 2023 | 111.75 |
| Jun 13, 2023 | 114.25 |
| Jun 12, 2023 | 112.00 |
| Jun 9, 2023 | 112.00 |
| Jun 8, 2023 | 113.00 |
| Jun 7, 2023 | 114.75 |
| Jun 6, 2023 | 117.50 |
| Jun 5, 2023 | 112.50 |
| Jun 2, 2023 | 111.75 |
| Jun 1, 2023 | 111.25 |
| May 31, 2023 | 113.25 |
| May 30, 2023 | 110.00 |
| May 26, 2023 | 112.50 |
| May 25, 2023 | 111.75 |
| May 24, 2023 | 114.50 |
| May 23, 2023 | 116.00 |
| May 22, 2023 | 115.00 |
| May 19, 2023 | 111.50 |
| May 18, 2023 | 106.50 |
| May 17, 2023 | 110.75 |
| May 16, 2023 | 106.25 |
| May 15, 2023 | 105.50 |
| May 12, 2023 | 113.25 |
| May 11, 2023 | 111.50 |
| May 10, 2023 | 112.00 |
| May 9, 2023 | 107.75 |
| May 8, 2023 | 110.75 |
| May 5, 2023 | 110.50 |
| May 4, 2023 | 107.00 |
| May 3, 2023 | 106.25 |
| May 2, 2023 | 107.50 |
| May 1, 2023 | 111.75 |
| Apr 28, 2023 | 109.50 |
| Apr 27, 2023 | 107.25 |
| Apr 26, 2023 | 106.75 |
| Apr 25, 2023 | 107.25 |
| Apr 24, 2023 | 108.50 |
| Apr 21, 2023 | 104.75 |
| Apr 20, 2023 | 105.50 |
| Apr 19, 2023 | 104.25 |
| Apr 18, 2023 | 99.25 |
| Apr 17, 2023 | 100.50 |
| Apr 14, 2023 | 102.75 |
| Apr 13, 2023 | 104.50 |
| Apr 12, 2023 | 102.25 |
| Apr 11, 2023 | 102.75 |
| Apr 10, 2023 | 98.00 |
| Apr 6, 2023 | 93.50 |
| Apr 5, 2023 | 91.50 |
| Apr 4, 2023 | 91.50 |
| Apr 3, 2023 | 93.25 |
| Mar 31, 2023 | 92.25 |
| Mar 30, 2023 | -26.57 |
| Mar 29, 2023 | -26.71 |
| Mar 28, 2023 | -25.86 |
| Mar 27, 2023 | -26.79 |
| Mar 24, 2023 | -26.14 |
| Mar 23, 2023 | -26.00 |
| Mar 22, 2023 | -25.86 |
| Mar 21, 2023 | -27.43 |
| Mar 20, 2023 | -27.00 |
| Mar 17, 2023 | -27.07 |
| Mar 16, 2023 | -27.86 |
| Mar 15, 2023 | -26.25 |
| Mar 14, 2023 | -27.21 |
| Mar 13, 2023 | -26.11 |
| Mar 10, 2023 | -28.36 |
| Mar 9, 2023 | -24.79 |
| Mar 8, 2023 | -25.79 |
| Mar 7, 2023 | -26.29 |
| Mar 6, 2023 | -26.29 |
| Mar 3, 2023 | -27.50 |
| Mar 2, 2023 | -26.89 |
| Mar 1, 2023 | -26.71 |
| Feb 28, 2023 | -26.57 |
| Feb 27, 2023 | -27.82 |
| Feb 24, 2023 | -27.64 |
| Feb 23, 2023 | -29.86 |
| Feb 22, 2023 | -30.29 |
| Feb 21, 2023 | -29.64 |
| Feb 17, 2023 | -30.64 |
| Feb 16, 2023 | -30.21 |
| Feb 15, 2023 | -31.43 |
| Feb 14, 2023 | -30.71 |
| Feb 13, 2023 | -31.50 |
| Feb 10, 2023 | -31.43 |
| Feb 9, 2023 | -31.29 |
| Feb 8, 2023 | -32.00 |
| Feb 7, 2023 | -32.93 |
| Feb 6, 2023 | -31.86 |
| Feb 3, 2023 | -32.50 |
| Feb 2, 2023 | -31.43 |
| Feb 1, 2023 | -31.57 |
| Jan 31, 2023 | -33.00 |
| Jan 30, 2023 | -33.21 |
| Jan 27, 2023 | -32.79 |
| Jan 26, 2023 | -33.00 |
| Jan 25, 2023 | -32.21 |
| Jan 24, 2023 | -31.43 |
| Jan 23, 2023 | -32.07 |
| Jan 20, 2023 | -31.71 |
| Jan 19, 2023 | -31.00 |
| Jan 18, 2023 | -30.43 |
| Jan 17, 2023 | -30.64 |
| Jan 13, 2023 | -30.29 |
| Jan 12, 2023 | -29.71 |
| Jan 11, 2023 | -28.86 |
| Jan 10, 2023 | -28.71 |
| Jan 9, 2023 | -26.71 |
| Jan 6, 2023 | -26.43 |
| Jan 5, 2023 | -25.00 |
| Jan 4, 2023 | -25.00 |
| Jan 3, 2023 | -27.79 |
| Dec 30, 2022 | -32.33 |
| Dec 29, 2022 | -31.33 |
| Dec 28, 2022 | -29.75 |
| Dec 27, 2022 | -30.75 |
| Dec 23, 2022 | -31.42 |
| Dec 22, 2022 | -31.75 |
| Dec 21, 2022 | -31.50 |
| Dec 20, 2022 | -31.17 |
| Dec 19, 2022 | -30.42 |
| Dec 16, 2022 | -30.42 |
| Dec 15, 2022 | -31.17 |
| Dec 14, 2022 | -32.25 |
| Dec 13, 2022 | -32.92 |
| Dec 12, 2022 | -34.17 |
| Dec 9, 2022 | -33.33 |
| Dec 8, 2022 | -34.17 |
| Dec 7, 2022 | -34.00 |
| Dec 6, 2022 | -34.00 |
| Dec 5, 2022 | -33.42 |
| Dec 2, 2022 | -34.50 |
| Dec 1, 2022 | -34.00 |
| Nov 30, 2022 | -34.83 |
| Nov 29, 2022 | -33.17 |
| Nov 28, 2022 | -33.25 |
| Nov 25, 2022 | -35.42 |
| Nov 23, 2022 | -35.50 |
| Nov 22, 2022 | -34.92 |
| Nov 21, 2022 | -34.00 |
| Nov 18, 2022 | -34.08 |
| Nov 17, 2022 | -35.08 |
| Nov 16, 2022 | -34.58 |
| Nov 15, 2022 | -35.42 |
| Nov 14, 2022 | -35.25 |
| Nov 11, 2022 | -33.92 |
| Nov 10, 2022 | -32.58 |
| Nov 9, 2022 | -30.92 |
| Nov 8, 2022 | -37.92 |
| Nov 7, 2022 | -38.75 |
| Nov 4, 2022 | -39.17 |
| Nov 3, 2022 | -37.92 |
| Nov 2, 2022 | -37.33 |
| Nov 1, 2022 | -39.17 |
| Oct 31, 2022 | -37.58 |
| Oct 28, 2022 | -36.92 |
| Oct 27, 2022 | -36.67 |
| Oct 26, 2022 | -35.25 |
| Oct 25, 2022 | -34.50 |
| Oct 24, 2022 | -33.42 |
| Oct 21, 2022 | -33.67 |
| Oct 20, 2022 | -32.58 |
| Oct 19, 2022 | -33.25 |
| Oct 18, 2022 | -32.83 |
| Oct 17, 2022 | -32.33 |
| Oct 14, 2022 | -28.58 |
| Oct 13, 2022 | -30.67 |
| Oct 12, 2022 | -30.83 |
| Oct 11, 2022 | -31.00 |
| Oct 10, 2022 | -31.67 |
| Oct 7, 2022 | -31.08 |
| Oct 6, 2022 | -30.67 |
| Oct 5, 2022 | -30.00 |
| Oct 4, 2022 | -31.08 |
| Oct 3, 2022 | -29.25 |
| Sep 30, 2022 | -29.08 |
| Sep 29, 2022 | -58.00 |
| Sep 28, 2022 | -60.00 |
| Sep 27, 2022 | -57.67 |
| Sep 26, 2022 | -56.50 |
| Sep 23, 2022 | -59.33 |
| Sep 22, 2022 | -60.33 |
| Sep 21, 2022 | -58.83 |
| Sep 20, 2022 | -58.50 |
| Sep 19, 2022 | -58.00 |
| Sep 16, 2022 | -56.50 |
| Sep 15, 2022 | -56.00 |
| Sep 14, 2022 | -58.00 |
| Sep 13, 2022 | -58.33 |
| Sep 12, 2022 | -60.50 |
| Sep 9, 2022 | -59.67 |
| Sep 8, 2022 | -57.33 |
| Sep 7, 2022 | -56.83 |
| Sep 6, 2022 | -56.50 |
| Sep 2, 2022 | -58.33 |
| Sep 1, 2022 | -58.67 |
| Aug 31, 2022 | -60.33 |
| Aug 30, 2022 | -60.33 |
| Aug 29, 2022 | -61.67 |
| Aug 26, 2022 | -62.00 |
| Aug 25, 2022 | -63.83 |
| Aug 24, 2022 | -60.17 |
| Aug 23, 2022 | -57.50 |
| Aug 22, 2022 | -66.17 |
| Aug 19, 2022 | -68.67 |
| Aug 18, 2022 | -71.00 |
| Aug 17, 2022 | -69.17 |
| Aug 16, 2022 | -69.67 |
| Aug 15, 2022 | -66.83 |
| Aug 12, 2022 | -69.33 |
| Aug 11, 2022 | -66.67 |
| Aug 10, 2022 | -66.00 |
| Aug 9, 2022 | -59.50 |
| Aug 8, 2022 | -62.17 |
| Aug 5, 2022 | -63.17 |
| Aug 4, 2022 | -62.33 |
| Aug 3, 2022 | -64.83 |
| Aug 2, 2022 | -66.17 |
| Aug 1, 2022 | -65.67 |
| Jul 29, 2022 | -67.00 |
| Jul 28, 2022 | -68.83 |
| Jul 27, 2022 | -67.50 |
| Jul 26, 2022 | -65.17 |
| Jul 25, 2022 | -65.50 |
| Jul 22, 2022 | -65.67 |
| Jul 21, 2022 | -67.83 |
| Jul 20, 2022 | -67.50 |
| Jul 19, 2022 | -67.17 |
| Jul 18, 2022 | -65.00 |
| Jul 15, 2022 | -65.33 |
| Jul 14, 2022 | -63.17 |
| Jul 13, 2022 | -66.17 |
| Jul 12, 2022 | -66.50 |
| Jul 11, 2022 | -66.50 |
| Jul 8, 2022 | -74.83 |
| Jul 7, 2022 | -75.33 |
| Jul 6, 2022 | -72.33 |
| Jul 5, 2022 | -73.33 |
| Jul 1, 2022 | -69.33 |
| Jun 30, 2022 | -71.33 |
| Jun 29, 2022 | -24.09 |
| Jun 28, 2022 | -25.71 |
| Jun 27, 2022 | -26.12 |
| Jun 24, 2022 | -31.88 |
| Jun 23, 2022 | -32.29 |
| Jun 22, 2022 | -32.41 |
| Jun 21, 2022 | -35.76 |
| Jun 17, 2022 | -35.41 |
| Jun 16, 2022 | -35.12 |
| Jun 15, 2022 | -35.29 |
| Jun 14, 2022 | -32.59 |
| Jun 13, 2022 | -30.76 |
| Jun 10, 2022 | -33.59 |
| Jun 9, 2022 | -35.47 |
| Jun 8, 2022 | -36.94 |
| Jun 7, 2022 | -34.59 |
| Jun 6, 2022 | -34.24 |
| Jun 3, 2022 | -35.76 |
| Jun 2, 2022 | -37.94 |
| Jun 1, 2022 | -38.12 |
| May 31, 2022 | -36.88 |
| May 27, 2022 | -34.12 |
| May 26, 2022 | -33.82 |
| May 25, 2022 | -35.41 |
| May 24, 2022 | -33.71 |
| May 23, 2022 | -33.06 |
| May 20, 2022 | -31.53 |
| May 19, 2022 | -31.53 |
| May 18, 2022 | -29.53 |
| May 17, 2022 | -32.06 |
| May 16, 2022 | -31.35 |
| May 13, 2022 | -29.35 |
| May 12, 2022 | -27.29 |
| May 11, 2022 | -25.71 |
| May 10, 2022 | -24.29 |
| May 9, 2022 | -24.71 |
| May 6, 2022 | -28.06 |
| May 5, 2022 | -33.94 |
| May 4, 2022 | -33.82 |
| May 3, 2022 | -35.35 |
| May 2, 2022 | -35.18 |
| Apr 29, 2022 | -34.06 |
| Apr 28, 2022 | -33.53 |
| Apr 27, 2022 | -32.35 |
| Apr 26, 2022 | -32.35 |
| Apr 25, 2022 | -33.71 |
| Apr 22, 2022 | -31.76 |
| Apr 21, 2022 | -32.76 |
| Apr 20, 2022 | -33.94 |
| Apr 19, 2022 | -33.82 |
| Apr 18, 2022 | -33.18 |
| Apr 14, 2022 | -32.76 |
| Apr 13, 2022 | -32.29 |
| Apr 12, 2022 | -30.71 |
| Apr 11, 2022 | -29.29 |
| Apr 8, 2022 | -29.76 |
| Apr 7, 2022 | -29.24 |
| Apr 6, 2022 | -28.47 |
| Apr 5, 2022 | -28.47 |
| Apr 4, 2022 | -29.76 |
| Apr 1, 2022 | -28.76 |
| Mar 31, 2022 | -28.53 |
| Mar 30, 2022 | 53.11 |
| Mar 29, 2022 | 51.89 |
| Mar 28, 2022 | 51.56 |
| Mar 25, 2022 | 48.56 |
| Mar 24, 2022 | 50.33 |
| Mar 23, 2022 | 51.78 |
| Mar 22, 2022 | 52.33 |
| Mar 21, 2022 | 50.78 |
| Mar 18, 2022 | 49.44 |
| Mar 17, 2022 | 51.11 |
| Mar 16, 2022 | 47.33 |
| Mar 15, 2022 | 43.78 |
| Mar 14, 2022 | 45.11 |
| Mar 11, 2022 | 44.89 |
| Mar 10, 2022 | 44.89 |
| Mar 9, 2022 | 45.22 |
| Mar 8, 2022 | 43.00 |
| Mar 7, 2022 | 42.67 |
| Mar 4, 2022 | 41.56 |
| Mar 3, 2022 | 42.78 |
| Mar 2, 2022 | 44.67 |
| Mar 1, 2022 | 43.33 |
| Feb 28, 2022 | 50.67 |
| Feb 25, 2022 | 54.00 |
| Feb 24, 2022 | 56.67 |
| Feb 23, 2022 | 55.33 |
| Feb 22, 2022 | 56.56 |
| Feb 18, 2022 | 54.78 |
| Feb 17, 2022 | 54.78 |
| Feb 16, 2022 | 55.56 |
| Feb 15, 2022 | 55.22 |
| Feb 14, 2022 | 52.11 |
| Feb 11, 2022 | 53.44 |
| Feb 10, 2022 | 52.11 |
| Feb 9, 2022 | 52.44 |
| Feb 8, 2022 | 53.22 |
| Feb 7, 2022 | 51.22 |
| Feb 4, 2022 | 51.78 |
| Feb 3, 2022 | 46.11 |
| Feb 2, 2022 | 46.89 |
| Feb 1, 2022 | 49.33 |
| Jan 31, 2022 | 51.56 |
| Jan 28, 2022 | 45.78 |
| Jan 27, 2022 | 45.00 |
| Jan 26, 2022 | 46.00 |
| Jan 25, 2022 | 45.67 |
| Jan 24, 2022 | 42.33 |
| Jan 21, 2022 | 45.89 |
| Jan 20, 2022 | 50.44 |
| Jan 19, 2022 | 50.89 |
| Jan 18, 2022 | 50.22 |
| Jan 14, 2022 | 49.56 |
| Jan 13, 2022 | 46.78 |
| Jan 12, 2022 | 48.33 |
| Jan 11, 2022 | 50.44 |
| Jan 10, 2022 | 46.67 |
| Jan 7, 2022 | 44.33 |
| Jan 6, 2022 | 45.11 |
| Jan 5, 2022 | 45.78 |
| Jan 4, 2022 | 47.11 |
| Jan 3, 2022 | 47.67 |
| Dec 31, 2021 | 43.89 |
| Dec 30, 2021 | -3.94 |
| Dec 29, 2021 | -3.70 |
| Dec 28, 2021 | -3.75 |
| Dec 27, 2021 | -3.95 |
| Dec 23, 2021 | -3.98 |
| Dec 22, 2021 | -3.70 |
| Dec 21, 2021 | -3.65 |
| Dec 20, 2021 | -3.54 |
| Dec 17, 2021 | -3.63 |
| Dec 16, 2021 | -3.57 |
| Dec 15, 2021 | -3.78 |
| Dec 14, 2021 | -3.64 |
| Dec 13, 2021 | -3.70 |
| Dec 10, 2021 | -3.78 |
| Dec 9, 2021 | -3.81 |
| Dec 8, 2021 | -3.96 |
| Dec 7, 2021 | -3.94 |
| Dec 6, 2021 | -3.68 |
| Dec 3, 2021 | -3.78 |
| Dec 2, 2021 | -3.83 |
| Dec 1, 2021 | -3.89 |
| Nov 30, 2021 | -4.27 |
| Nov 29, 2021 | -4.06 |
| Nov 26, 2021 | -4.22 |
| Nov 24, 2021 | -4.39 |
| Nov 23, 2021 | -4.23 |
| Nov 22, 2021 | -4.24 |
| Nov 19, 2021 | -4.44 |
| Nov 18, 2021 | -4.48 |
| Nov 17, 2021 | -4.66 |
| Nov 16, 2021 | -4.28 |
| Nov 15, 2021 | -4.55 |
| Nov 12, 2021 | -4.70 |
| Nov 11, 2021 | -3.93 |
| Nov 10, 2021 | -4.15 |
| Nov 9, 2021 | -4.29 |
| Nov 8, 2021 | -4.29 |
| Nov 5, 2021 | -4.36 |
| Nov 4, 2021 | -4.47 |
| Nov 3, 2021 | -4.49 |
| Nov 2, 2021 | -4.58 |
| Nov 1, 2021 | -4.66 |
| Oct 29, 2021 | -4.10 |
| Oct 28, 2021 | -4.16 |
| Oct 27, 2021 | -4.22 |
| Oct 26, 2021 | -4.33 |
| Oct 25, 2021 | -4.30 |
| Oct 22, 2021 | -4.28 |
| Oct 21, 2021 | -4.23 |
| Oct 20, 2021 | -4.13 |
| Oct 19, 2021 | -4.30 |
| Oct 18, 2021 | -4.30 |
| Oct 15, 2021 | -4.32 |
| Oct 14, 2021 | -4.45 |
| Oct 13, 2021 | -4.48 |
| Oct 12, 2021 | -4.42 |
| Oct 11, 2021 | -4.28 |
| Oct 8, 2021 | -4.24 |
| Oct 7, 2021 | -4.43 |
| Oct 6, 2021 | -4.20 |
| Oct 5, 2021 | -4.30 |
| Oct 4, 2021 | -4.21 |
| Oct 1, 2021 | -4.24 |
| Sep 30, 2021 | -4.34 |
| Sep 29, 2021 | -4.17 |
| Sep 28, 2021 | -4.26 |
| Sep 27, 2021 | -4.30 |
| Sep 24, 2021 | -4.39 |
| Sep 23, 2021 | -4.44 |
| Sep 22, 2021 | -4.45 |
| Sep 21, 2021 | -4.31 |
| Sep 20, 2021 | -4.74 |
| Sep 17, 2021 | -4.76 |
| Sep 16, 2021 | -4.83 |
| Sep 15, 2021 | -4.80 |
| Sep 14, 2021 | -4.52 |
| Sep 13, 2021 | -4.61 |
| Sep 10, 2021 | -4.46 |
| Sep 9, 2021 | -4.48 |
| Sep 8, 2021 | -4.41 |
| Sep 7, 2021 | -4.43 |
| Sep 3, 2021 | -4.68 |
| Sep 2, 2021 | -4.65 |
| Sep 1, 2021 | -4.56 |
| Aug 31, 2021 | -4.63 |
| Aug 30, 2021 | -4.75 |
| Aug 27, 2021 | -4.99 |
| Aug 26, 2021 | -4.90 |
| Aug 25, 2021 | -4.82 |
| Aug 24, 2021 | -4.61 |
| Aug 23, 2021 | -4.49 |
| Aug 20, 2021 | -4.25 |
| Aug 19, 2021 | -3.72 |
| Aug 18, 2021 | -3.86 |
| Aug 17, 2021 | -3.98 |
| Aug 16, 2021 | -4.37 |
| Aug 13, 2021 | -4.63 |
| Aug 12, 2021 | -4.71 |
| Aug 11, 2021 | -5.32 |
| Aug 10, 2021 | -5.49 |
| Aug 9, 2021 | -5.60 |
| Aug 6, 2021 | -5.28 |
| Aug 5, 2021 | -5.32 |
| Aug 4, 2021 | -5.23 |
| Aug 3, 2021 | -5.39 |
| Aug 2, 2021 | -5.40 |
| Jul 30, 2021 | -6.11 |
| Jul 29, 2021 | -6.08 |
| Jul 28, 2021 | -5.63 |
| Jul 27, 2021 | -5.44 |
| Jul 26, 2021 | -5.83 |
| Jul 23, 2021 | -6.14 |
| Jul 22, 2021 | -6.33 |
| Jul 21, 2021 | -6.30 |
| Jul 20, 2021 | -6.37 |
| Jul 19, 2021 | -6.48 |
| Jul 16, 2021 | -6.31 |
| Jul 15, 2021 | -5.89 |
| Jul 14, 2021 | -5.76 |
| Jul 13, 2021 | -6.44 |
| Jul 12, 2021 | -6.49 |
| Jul 9, 2021 | -6.55 |
| Jul 8, 2021 | -6.48 |
| Jul 7, 2021 | -6.74 |
| Jul 6, 2021 | -6.78 |
| Jul 2, 2021 | -7.22 |
| Jul 1, 2021 | -7.30 |
| Jun 30, 2021 | -6.87 |
| Jun 29, 2021 | -9.10 |
| Jun 28, 2021 | -9.13 |
| Jun 25, 2021 | -9.31 |
| Jun 24, 2021 | -9.20 |
| Jun 23, 2021 | -9.47 |
| Jun 22, 2021 | -9.66 |
| Jun 21, 2021 | -9.64 |
| Jun 18, 2021 | -9.45 |
| Jun 17, 2021 | -10.06 |
| Jun 16, 2021 | -11.30 |
| Jun 15, 2021 | -11.28 |
| Jun 14, 2021 | -11.49 |
| Jun 11, 2021 | -11.49 |
| Jun 10, 2021 | -11.51 |
| Jun 9, 2021 | -11.49 |
| Jun 8, 2021 | -11.47 |
| Jun 7, 2021 | -11.49 |
| Jun 4, 2021 | -11.47 |
| Jun 3, 2021 | -11.49 |
| Jun 2, 2021 | -11.47 |
| Jun 1, 2021 | -11.46 |
| May 28, 2021 | -11.48 |
| May 27, 2021 | -11.45 |
| May 26, 2021 | -11.46 |
| May 25, 2021 | -11.37 |
| May 24, 2021 | -11.44 |
| May 21, 2021 | -11.45 |
| May 20, 2021 | -11.49 |
| May 19, 2021 | -11.48 |
| May 18, 2021 | -11.49 |
| May 17, 2021 | -11.48 |
| May 14, 2021 | -11.45 |
| May 13, 2021 | -11.48 |
| May 12, 2021 | -11.41 |
| May 11, 2021 | -11.44 |
| May 10, 2021 | -11.46 |
| May 7, 2021 | -11.44 |
| May 6, 2021 | -11.45 |
| May 5, 2021 | -11.45 |
| May 4, 2021 | -11.45 |
| May 3, 2021 | -11.49 |
| Apr 30, 2021 | -11.49 |
| Apr 29, 2021 | -11.61 |
| Apr 28, 2021 | -11.49 |
| Apr 27, 2021 | -11.49 |
| Apr 26, 2021 | -11.52 |
| Apr 23, 2021 | -11.48 |
| Apr 22, 2021 | -11.44 |
| Apr 21, 2021 | -11.38 |
| Apr 20, 2021 | -11.38 |
| Apr 19, 2021 | -11.39 |
| Apr 16, 2021 | -11.38 |
| Apr 15, 2021 | -11.41 |
| Apr 14, 2021 | -11.42 |
| Apr 13, 2021 | -11.45 |
| Apr 12, 2021 | -11.45 |
| Apr 9, 2021 | -11.46 |
| Apr 8, 2021 | -11.44 |
| Apr 7, 2021 | -11.44 |
| Apr 6, 2021 | -11.44 |
| Apr 5, 2021 | -11.46 |
| Apr 1, 2021 | -11.41 |
| Mar 31, 2021 | -11.41 |
| Mar 30, 2021 | -8.75 |
| Mar 29, 2021 | -8.78 |
| Mar 26, 2021 | -8.74 |
| Mar 25, 2021 | -8.79 |
| Mar 24, 2021 | -8.85 |
| Mar 23, 2021 | -8.80 |
| Mar 22, 2021 | -8.97 |
| Mar 19, 2021 | -8.94 |
| Mar 18, 2021 | -8.94 |
| Mar 17, 2021 | -8.91 |
| Mar 16, 2021 | -9.08 |
| Mar 15, 2021 | -9.07 |
| Mar 12, 2021 | -9.25 |
| Mar 11, 2021 | -9.31 |
| Mar 10, 2021 | -8.90 |
| Mar 9, 2021 | -8.91 |
| Mar 8, 2021 | -8.96 |
| Mar 5, 2021 | -9.01 |
| Mar 4, 2021 | -8.86 |
| Mar 3, 2021 | -8.82 |
| Mar 2, 2021 | -9.04 |
| Mar 1, 2021 | -8.98 |
| Feb 26, 2021 | -8.98 |
| Feb 25, 2021 | -9.21 |
| Feb 24, 2021 | -9.12 |
| Feb 23, 2021 | -9.21 |
| Feb 22, 2021 | -9.46 |
| Feb 19, 2021 | -9.48 |
| Feb 18, 2021 | -9.54 |
| Feb 17, 2021 | -9.58 |
| Feb 16, 2021 | -9.36 |
| Feb 12, 2021 | -9.66 |
| Feb 11, 2021 | -9.73 |
| Feb 10, 2021 | -9.95 |
| Feb 9, 2021 | -9.96 |
| Feb 8, 2021 | -9.85 |
| Feb 5, 2021 | -9.51 |
| Feb 4, 2021 | -9.62 |
| Feb 3, 2021 | -9.96 |
| Feb 2, 2021 | -10.42 |
| Feb 1, 2021 | -10.10 |
| Jan 29, 2021 | -9.71 |
| Jan 28, 2021 | -9.73 |
| Jan 27, 2021 | -9.51 |
| Jan 26, 2021 | -9.67 |
| Jan 25, 2021 | -9.81 |
| Jan 22, 2021 | -9.87 |
| Jan 21, 2021 | -10.04 |
| Jan 20, 2021 | -9.84 |
| Jan 19, 2021 | -9.91 |
| Jan 15, 2021 | -9.67 |
| Jan 14, 2021 | -9.52 |
| Jan 13, 2021 | -9.38 |
| Jan 12, 2021 | -9.35 |
| Jan 11, 2021 | -9.34 |
| Jan 8, 2021 | -9.30 |
| Jan 7, 2021 | -9.22 |
| Jan 6, 2021 | -9.12 |
| Jan 5, 2021 | -9.19 |
| Jan 4, 2021 | -9.07 |
| Dec 31, 2020 | -9.12 |
| Dec 30, 2020 | 173.17 |
| Dec 29, 2020 | 178.33 |
| Dec 28, 2020 | 171.33 |
| Dec 24, 2020 | 167.50 |
| Dec 23, 2020 | 166.02 |
| Dec 22, 2020 | 170.17 |
| Dec 21, 2020 | 170.83 |