Playstudios (MYPS) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 6.02 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 20.40 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 80.72 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 15.93 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 0.91 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 74.84 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 5.83 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -3.59 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.36 |
| 10 | Playstudios | 60.32 Mn | -43.36 Mn | 37.39 Mn | -1.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.68 |
| May 21, 2026 | -1.78 |
| May 20, 2026 | -1.70 |
| May 19, 2026 | -1.65 |
| May 18, 2026 | -1.71 |
| May 15, 2026 | -1.58 |
| May 14, 2026 | -1.88 |
| May 13, 2026 | -1.74 |
| May 12, 2026 | -1.79 |
| May 11, 2026 | -1.48 |
| May 8, 2026 | -1.72 |
| May 7, 2026 | -1.84 |
| May 6, 2026 | -2.00 |
| May 5, 2026 | -2.00 |
| May 4, 2026 | -1.95 |
| May 1, 2026 | -1.95 |
| Apr 30, 2026 | -1.96 |
| Apr 29, 2026 | -1.95 |
| Apr 28, 2026 | -1.89 |
| Apr 27, 2026 | -1.88 |
| Apr 24, 2026 | -1.84 |
| Apr 23, 2026 | -1.81 |
| Apr 22, 2026 | -1.76 |
| Apr 21, 2026 | -1.80 |
| Apr 20, 2026 | -1.83 |
| Apr 17, 2026 | -1.86 |
| Apr 16, 2026 | -1.69 |
| Apr 15, 2026 | -1.72 |
| Apr 14, 2026 | -1.72 |
| Apr 13, 2026 | -1.88 |
| Apr 10, 2026 | -1.84 |
| Apr 9, 2026 | -1.80 |
| Apr 8, 2026 | -1.66 |
| Apr 7, 2026 | -1.77 |
| Apr 6, 2026 | -1.76 |
| Apr 2, 2026 | -1.64 |
| Apr 1, 2026 | -1.69 |
| Mar 31, 2026 | -1.69 |
| Mar 30, 2026 | -1.66 |
| Mar 27, 2026 | -1.91 |
| Mar 26, 2026 | -2.01 |
| Mar 25, 2026 | -1.89 |
| Mar 24, 2026 | -1.79 |
| Mar 23, 2026 | -1.76 |
| Mar 20, 2026 | -1.74 |
| Mar 19, 2026 | -1.82 |
| Mar 18, 2026 | -1.73 |
| Mar 17, 2026 | -1.56 |
| Mar 16, 2026 | -1.66 |
| Mar 13, 2026 | -1.61 |
| Mar 12, 2026 | -1.58 |
| Mar 11, 2026 | -1.66 |
| Mar 10, 2026 | -1.66 |
| Mar 9, 2026 | -1.71 |
| Mar 6, 2026 | -1.64 |
| Mar 5, 2026 | -1.61 |
| Mar 4, 2026 | -1.57 |
| Mar 3, 2026 | -1.62 |
| Mar 2, 2026 | -1.67 |
| Feb 27, 2026 | -1.61 |
| Feb 26, 2026 | -1.61 |
| Feb 25, 2026 | -1.59 |
| Feb 24, 2026 | -1.81 |
| Feb 23, 2026 | -1.83 |
| Feb 20, 2026 | -1.78 |
| Feb 19, 2026 | -1.69 |
| Feb 18, 2026 | -1.69 |
| Feb 17, 2026 | -1.72 |
| Feb 13, 2026 | -1.82 |
| Feb 12, 2026 | -1.98 |
| Feb 11, 2026 | -1.76 |
| Feb 10, 2026 | -1.63 |
| Feb 9, 2026 | -1.65 |
| Feb 6, 2026 | -1.33 |
| Feb 5, 2026 | -1.38 |
| Feb 4, 2026 | -1.17 |
| Feb 3, 2026 | -1.19 |
| Feb 2, 2026 | -1.21 |
| Jan 30, 2026 | -0.99 |
| Jan 29, 2026 | -1.15 |
| Jan 28, 2026 | -1.27 |
| Jan 27, 2026 | -0.92 |
| Jan 26, 2026 | -1.02 |
| Jan 23, 2026 | -1.06 |
| Jan 22, 2026 | -0.93 |
| Jan 21, 2026 | -1.02 |
| Jan 20, 2026 | -1.12 |
| Jan 16, 2026 | -1.06 |
| Jan 15, 2026 | -0.96 |
| Jan 14, 2026 | -1.06 |
| Jan 13, 2026 | -1.16 |
| Jan 12, 2026 | -1.03 |
| Jan 9, 2026 | -1.05 |
| Jan 8, 2026 | -1.05 |
| Jan 7, 2026 | -1.00 |
| Jan 6, 2026 | -0.95 |
| Jan 5, 2026 | -0.88 |
| Jan 2, 2026 | -0.88 |
| Dec 31, 2025 | -0.91 |
| Dec 30, 2025 | -0.55 |
| Dec 29, 2025 | -0.54 |
| Dec 26, 2025 | -0.48 |
| Dec 24, 2025 | -0.48 |
| Dec 23, 2025 | -0.57 |
| Dec 22, 2025 | -0.62 |
| Dec 19, 2025 | -0.54 |
| Dec 18, 2025 | -0.42 |
| Dec 17, 2025 | -0.51 |
| Dec 16, 2025 | -0.55 |
| Dec 15, 2025 | -0.51 |
| Dec 12, 2025 | -0.40 |
| Dec 11, 2025 | -0.39 |
| Dec 10, 2025 | -0.52 |
| Dec 9, 2025 | -0.54 |
| Dec 8, 2025 | -0.56 |
| Dec 5, 2025 | -0.56 |
| Dec 4, 2025 | -0.58 |
| Dec 3, 2025 | -0.52 |
| Dec 2, 2025 | -0.60 |
| Dec 1, 2025 | -0.60 |
| Nov 28, 2025 | -0.58 |
| Nov 26, 2025 | -0.55 |
| Nov 25, 2025 | -0.56 |
| Nov 24, 2025 | -0.73 |
| Nov 21, 2025 | -0.67 |
| Nov 20, 2025 | -0.76 |
| Nov 19, 2025 | -0.63 |
| Nov 18, 2025 | -0.50 |
| Nov 17, 2025 | -0.46 |
| Nov 14, 2025 | -0.49 |
| Nov 13, 2025 | -0.37 |
| Nov 12, 2025 | -0.32 |
| Nov 11, 2025 | -0.38 |
| Nov 10, 2025 | -0.12 |
| Nov 7, 2025 | -0.13 |
| Nov 6, 2025 | -0.25 |
| Nov 5, 2025 | 0.01 |
| Nov 4, 2025 | -0.06 |
| Nov 3, 2025 | 0.19 |
| Oct 31, 2025 | 0.24 |
| Oct 30, 2025 | 0.27 |
| Oct 29, 2025 | 0.26 |
| Oct 28, 2025 | 0.30 |
| Oct 27, 2025 | 0.29 |
| Oct 24, 2025 | 0.30 |
| Oct 23, 2025 | 0.29 |
| Oct 22, 2025 | 0.35 |
| Oct 21, 2025 | 0.27 |
| Oct 20, 2025 | 0.32 |
| Oct 17, 2025 | 0.30 |
| Oct 16, 2025 | 0.27 |
| Oct 15, 2025 | 0.30 |
| Oct 14, 2025 | 0.31 |
| Oct 13, 2025 | 0.31 |
| Oct 10, 2025 | 0.28 |
| Oct 9, 2025 | 0.31 |
| Oct 8, 2025 | 0.31 |
| Oct 7, 2025 | 0.27 |
| Oct 6, 2025 | 0.27 |
| Oct 3, 2025 | 0.30 |
| Oct 2, 2025 | 0.28 |
| Oct 1, 2025 | 0.30 |
| Sep 30, 2025 | 0.33 |
| Sep 29, 2025 | 0.24 |
| Sep 26, 2025 | 0.24 |
| Sep 25, 2025 | 0.21 |
| Sep 24, 2025 | 0.27 |
| Sep 23, 2025 | 0.57 |
| Sep 22, 2025 | 0.43 |
| Sep 19, 2025 | 0.34 |
| Sep 18, 2025 | 0.32 |
| Sep 17, 2025 | 0.19 |
| Sep 16, 2025 | 0.21 |
| Sep 15, 2025 | 0.21 |
| Sep 12, 2025 | 0.23 |
| Sep 11, 2025 | 0.20 |
| Sep 10, 2025 | 0.20 |
| Sep 9, 2025 | 0.20 |
| Sep 8, 2025 | 0.25 |
| Sep 5, 2025 | 0.25 |
| Sep 4, 2025 | 0.23 |
| Sep 3, 2025 | 0.15 |
| Sep 2, 2025 | 0.22 |
| Aug 29, 2025 | 0.24 |
| Aug 28, 2025 | 0.19 |
| Aug 27, 2025 | 0.38 |
| Aug 26, 2025 | 0.47 |
| Aug 25, 2025 | 0.43 |
| Aug 22, 2025 | 0.34 |
| Aug 21, 2025 | 0.14 |
| Aug 20, 2025 | 0.18 |
| Aug 19, 2025 | 0.21 |
| Aug 18, 2025 | 0.06 |
| Aug 15, 2025 | 0.43 |
| Aug 14, 2025 | 0.50 |
| Aug 13, 2025 | 0.54 |
| Aug 12, 2025 | 0.50 |
| Aug 11, 2025 | 0.47 |
| Aug 8, 2025 | 0.54 |
| Aug 7, 2025 | 0.61 |
| Aug 6, 2025 | 0.68 |
| Aug 5, 2025 | 0.65 |
| Aug 4, 2025 | 0.72 |
| Aug 1, 2025 | 0.68 |
| Jul 31, 2025 | 0.90 |
| Jul 30, 2025 | 0.93 |
| Jul 29, 2025 | 1.04 |
| Jul 28, 2025 | 1.15 |
| Jul 25, 2025 | 1.15 |
| Jul 24, 2025 | 1.26 |
| Jul 23, 2025 | 1.36 |
| Jul 22, 2025 | 1.26 |
| Jul 21, 2025 | 1.18 |
| Jul 18, 2025 | 0.97 |
| Jul 17, 2025 | 1.04 |
| Jul 16, 2025 | 1.11 |
| Jul 15, 2025 | 1.04 |
| Jul 14, 2025 | 1.18 |
| Jul 11, 2025 | 1.22 |
| Jul 10, 2025 | 1.22 |
| Jul 9, 2025 | 1.29 |
| Jul 8, 2025 | 1.04 |
| Jul 7, 2025 | 1.15 |
| Jul 3, 2025 | 1.44 |
| Jul 2, 2025 | 1.58 |
| Jul 1, 2025 | 1.69 |
| Jun 30, 2025 | 1.47 |
| Jun 27, 2025 | 1.35 |
| Jun 26, 2025 | 1.44 |
| Jun 25, 2025 | 1.59 |
| Jun 24, 2025 | 1.59 |
| Jun 23, 2025 | 1.56 |
| Jun 20, 2025 | 1.65 |
| Jun 18, 2025 | 1.74 |
| Jun 17, 2025 | 1.65 |
| Jun 16, 2025 | 1.71 |
| Jun 13, 2025 | 1.83 |
| Jun 12, 2025 | 1.95 |
| Jun 11, 2025 | 1.95 |
| Jun 10, 2025 | 1.95 |
| Jun 9, 2025 | 1.95 |
| Jun 6, 2025 | 1.86 |
| Jun 5, 2025 | 1.86 |
| Jun 4, 2025 | 1.86 |
| Jun 3, 2025 | 2.13 |
| Jun 2, 2025 | 1.50 |
| May 30, 2025 | 1.47 |
| May 29, 2025 | 1.50 |
| May 28, 2025 | 1.47 |
| May 27, 2025 | 1.68 |
| May 23, 2025 | 1.68 |
| May 22, 2025 | 1.50 |
| May 21, 2025 | 1.65 |
| May 20, 2025 | 1.89 |
| May 19, 2025 | 1.95 |
| May 16, 2025 | 1.92 |
| May 15, 2025 | 2.10 |
| May 14, 2025 | 2.04 |
| May 13, 2025 | 2.25 |
| May 12, 2025 | 2.44 |
| May 9, 2025 | 2.10 |
| May 8, 2025 | 1.77 |
| May 7, 2025 | 1.53 |
| May 6, 2025 | 1.38 |
| May 5, 2025 | 1.65 |
| May 2, 2025 | 1.50 |
| May 1, 2025 | 1.29 |
| Apr 30, 2025 | 1.26 |
| Apr 29, 2025 | 1.20 |
| Apr 28, 2025 | 1.17 |
| Apr 25, 2025 | 1.26 |
| Apr 24, 2025 | 1.17 |
| Apr 23, 2025 | 1.17 |
| Apr 22, 2025 | 1.23 |
| Apr 21, 2025 | 1.23 |
| Apr 17, 2025 | 1.29 |
| Apr 16, 2025 | 1.35 |
| Apr 15, 2025 | 1.26 |
| Apr 14, 2025 | 1.17 |
| Apr 11, 2025 | 1.47 |
| Apr 10, 2025 | 1.20 |
| Apr 9, 2025 | 1.38 |
| Apr 8, 2025 | 1.29 |
| Apr 7, 2025 | 1.47 |
| Apr 4, 2025 | 1.23 |
| Apr 3, 2025 | 0.95 |
| Apr 2, 2025 | 1.20 |
| Apr 1, 2025 | 1.10 |
| Mar 31, 2025 | 1.26 |
| Mar 28, 2025 | 1.45 |
| Mar 27, 2025 | 1.68 |
| Mar 26, 2025 | 1.82 |
| Mar 25, 2025 | 1.48 |
| Mar 24, 2025 | 1.48 |
| Mar 21, 2025 | 1.35 |
| Mar 20, 2025 | 1.41 |
| Mar 19, 2025 | 1.41 |
| Mar 18, 2025 | 1.26 |
| Mar 17, 2025 | 1.11 |
| Mar 14, 2025 | 1.23 |
| Mar 13, 2025 | 0.95 |
| Mar 12, 2025 | 1.11 |
| Mar 11, 2025 | 1.48 |
| Mar 10, 2025 | 2.03 |
| Mar 7, 2025 | 2.22 |
| Mar 6, 2025 | 2.13 |
| Mar 5, 2025 | 2.22 |
| Mar 4, 2025 | 2.25 |
| Mar 3, 2025 | 2.07 |
| Feb 28, 2025 | 2.44 |
| Feb 27, 2025 | 2.31 |
| Feb 26, 2025 | 2.56 |
| Feb 25, 2025 | 2.69 |
| Feb 24, 2025 | 2.81 |
| Feb 21, 2025 | 2.65 |
| Feb 20, 2025 | 2.84 |
| Feb 19, 2025 | 2.78 |
| Feb 18, 2025 | 2.93 |
| Feb 14, 2025 | 2.90 |
| Feb 13, 2025 | 3.00 |
| Feb 12, 2025 | 2.69 |
| Feb 11, 2025 | 2.75 |
| Feb 10, 2025 | 2.84 |
| Feb 7, 2025 | 2.75 |
| Feb 6, 2025 | 2.87 |
| Feb 5, 2025 | 2.87 |
| Feb 4, 2025 | 2.75 |
| Feb 3, 2025 | 2.50 |
| Jan 31, 2025 | 2.81 |
| Jan 30, 2025 | 3.15 |
| Jan 29, 2025 | 3.15 |
| Jan 28, 2025 | 3.24 |
| Jan 27, 2025 | 3.00 |
| Jan 24, 2025 | 3.18 |
| Jan 23, 2025 | 3.06 |
| Jan 22, 2025 | 3.03 |
| Jan 21, 2025 | 3.18 |
| Jan 17, 2025 | 2.87 |
| Jan 16, 2025 | 2.87 |
| Jan 15, 2025 | 2.96 |
| Jan 14, 2025 | 2.75 |
| Jan 13, 2025 | 2.72 |
| Jan 10, 2025 | 2.75 |
| Jan 8, 2025 | 2.87 |
| Jan 7, 2025 | 2.90 |
| Jan 6, 2025 | 3.15 |
| Jan 3, 2025 | 3.43 |
| Jan 2, 2025 | 3.24 |
| Dec 31, 2024 | 3.15 |
| Dec 30, 2024 | 6.85 |
| Dec 27, 2024 | 7.33 |
| Dec 26, 2024 | 7.74 |
| Dec 24, 2024 | 7.94 |
| Dec 23, 2024 | 7.94 |
| Dec 20, 2024 | 8.76 |
| Dec 19, 2024 | 7.60 |
| Dec 18, 2024 | 7.81 |
| Dec 17, 2024 | 8.63 |
| Dec 16, 2024 | 8.63 |
| Dec 13, 2024 | 8.70 |
| Dec 12, 2024 | 8.76 |
| Dec 11, 2024 | 9.52 |
| Dec 10, 2024 | 9.18 |
| Dec 9, 2024 | 9.04 |
| Dec 6, 2024 | 8.08 |
| Dec 5, 2024 | 7.94 |
| Dec 4, 2024 | 8.35 |
| Dec 3, 2024 | 7.46 |
| Dec 2, 2024 | 6.50 |
| Nov 29, 2024 | 7.39 |
| Nov 27, 2024 | 6.91 |
| Nov 26, 2024 | 6.85 |
| Nov 25, 2024 | 6.64 |
| Nov 22, 2024 | 7.12 |
| Nov 21, 2024 | 6.91 |
| Nov 20, 2024 | 6.02 |
| Nov 19, 2024 | 5.34 |
| Nov 18, 2024 | 6.09 |
| Nov 15, 2024 | 6.02 |
| Nov 14, 2024 | 6.50 |
| Nov 13, 2024 | 5.95 |
| Nov 12, 2024 | 5.75 |
| Nov 11, 2024 | 5.54 |
| Nov 8, 2024 | 4.86 |
| Nov 7, 2024 | 5.06 |
| Nov 6, 2024 | 5.06 |
| Nov 5, 2024 | 4.24 |
| Nov 4, 2024 | 3.69 |
| Nov 1, 2024 | 3.62 |
| Oct 31, 2024 | 3.35 |
| Oct 30, 2024 | 3.83 |
| Oct 29, 2024 | 3.90 |
| Oct 28, 2024 | 3.76 |
| Oct 25, 2024 | 3.83 |
| Oct 24, 2024 | 3.83 |
| Oct 23, 2024 | 4.04 |
| Oct 22, 2024 | 4.24 |
| Oct 21, 2024 | 4.04 |
| Oct 18, 2024 | 3.90 |
| Oct 17, 2024 | 4.38 |
| Oct 16, 2024 | 4.58 |
| Oct 15, 2024 | 4.31 |
| Oct 14, 2024 | 4.45 |
| Oct 11, 2024 | 4.45 |
| Oct 10, 2024 | 4.52 |
| Oct 9, 2024 | 4.52 |
| Oct 8, 2024 | 4.58 |
| Oct 7, 2024 | 4.52 |
| Oct 4, 2024 | 4.52 |
| Oct 3, 2024 | 4.58 |
| Oct 2, 2024 | 4.58 |
| Oct 1, 2024 | 4.52 |
| Sep 30, 2024 | 4.58 |
| Sep 27, 2024 | 4.38 |
| Sep 26, 2024 | 4.09 |
| Sep 25, 2024 | 3.94 |
| Sep 24, 2024 | 4.03 |
| Sep 23, 2024 | 3.92 |
| Sep 20, 2024 | 4.03 |
| Sep 19, 2024 | 4.09 |
| Sep 18, 2024 | 4.90 |
| Sep 17, 2024 | 5.13 |
| Sep 16, 2024 | 4.67 |
| Sep 13, 2024 | 4.84 |
| Sep 12, 2024 | 4.67 |
| Sep 11, 2024 | 4.44 |
| Sep 10, 2024 | 4.26 |
| Sep 9, 2024 | 4.15 |
| Sep 6, 2024 | 3.80 |
| Sep 5, 2024 | 4.09 |
| Sep 4, 2024 | 3.92 |
| Sep 3, 2024 | 3.97 |
| Aug 30, 2024 | 4.20 |
| Aug 29, 2024 | 4.09 |
| Aug 28, 2024 | 4.15 |
| Aug 27, 2024 | 4.44 |
| Aug 26, 2024 | 4.96 |
| Aug 23, 2024 | 4.61 |
| Aug 22, 2024 | 4.23 |
| Aug 21, 2024 | 4.26 |
| Aug 20, 2024 | 4.09 |
| Aug 19, 2024 | 4.67 |
| Aug 16, 2024 | 4.44 |
| Aug 15, 2024 | 4.55 |
| Aug 14, 2024 | 4.20 |
| Aug 13, 2024 | 4.44 |
| Aug 12, 2024 | 4.15 |
| Aug 9, 2024 | 4.32 |
| Aug 8, 2024 | 4.55 |
| Aug 7, 2024 | 4.26 |
| Aug 6, 2024 | 5.30 |
| Aug 5, 2024 | 6.63 |
| Aug 2, 2024 | 7.56 |
| Aug 1, 2024 | 7.68 |
| Jul 31, 2024 | 7.97 |
| Jul 30, 2024 | 7.97 |
| Jul 29, 2024 | 7.39 |
| Jul 26, 2024 | 7.97 |
| Jul 25, 2024 | 7.68 |
| Jul 24, 2024 | 7.50 |
| Jul 23, 2024 | 7.97 |
| Jul 22, 2024 | 7.68 |
| Jul 19, 2024 | 7.21 |
| Jul 18, 2024 | 7.33 |
| Jul 17, 2024 | 7.79 |
| Jul 16, 2024 | 8.14 |
| Jul 15, 2024 | 7.79 |
| Jul 12, 2024 | 7.62 |
| Jul 11, 2024 | 7.62 |
| Jul 10, 2024 | 6.81 |
| Jul 9, 2024 | 6.69 |
| Jul 8, 2024 | 7.85 |
| Jul 5, 2024 | 7.39 |
| Jul 3, 2024 | 7.44 |
| Jul 2, 2024 | 7.68 |
| Jul 1, 2024 | 7.27 |
| Jun 28, 2024 | 4.39 |
| Jun 27, 2024 | 4.39 |
| Jun 26, 2024 | 4.28 |
| Jun 25, 2024 | 4.24 |
| Jun 24, 2024 | 4.47 |
| Jun 21, 2024 | 4.47 |
| Jun 20, 2024 | 4.39 |
| Jun 18, 2024 | 4.47 |
| Jun 17, 2024 | 4.82 |
| Jun 14, 2024 | 4.90 |
| Jun 13, 2024 | 5.21 |
| Jun 12, 2024 | 5.60 |
| Jun 11, 2024 | 5.25 |
| Jun 10, 2024 | 4.94 |
| Jun 7, 2024 | 5.05 |
| Jun 6, 2024 | 5.56 |
| Jun 5, 2024 | 5.36 |
| Jun 4, 2024 | 4.98 |
| Jun 3, 2024 | 5.17 |
| May 31, 2024 | 5.17 |
| May 30, 2024 | 5.17 |
| May 29, 2024 | 5.01 |
| May 28, 2024 | 5.25 |
| May 24, 2024 | 5.32 |
| May 23, 2024 | 5.05 |
| May 22, 2024 | 4.98 |
| May 21, 2024 | 4.86 |
| May 20, 2024 | 5.09 |
| May 17, 2024 | 5.71 |
| May 16, 2024 | 5.56 |
| May 15, 2024 | 5.60 |
| May 14, 2024 | 5.98 |
| May 13, 2024 | 5.56 |
| May 10, 2024 | 5.25 |
| May 9, 2024 | 5.83 |
| May 8, 2024 | 5.87 |
| May 7, 2024 | 5.75 |
| May 6, 2024 | 5.40 |
| May 3, 2024 | 5.48 |
| May 2, 2024 | 5.25 |
| May 1, 2024 | 5.09 |
| Apr 30, 2024 | 4.74 |
| Apr 29, 2024 | 5.05 |
| Apr 26, 2024 | 5.05 |
| Apr 25, 2024 | 4.94 |
| Apr 24, 2024 | 5.01 |
| Apr 23, 2024 | 5.25 |
| Apr 22, 2024 | 5.48 |
| Apr 19, 2024 | 5.32 |
| Apr 18, 2024 | 5.29 |
| Apr 17, 2024 | 5.52 |
| Apr 16, 2024 | 5.79 |
| Apr 15, 2024 | 6.14 |
| Apr 12, 2024 | 6.49 |
| Apr 11, 2024 | 6.95 |
| Apr 10, 2024 | 7.03 |
| Apr 9, 2024 | 7.22 |
| Apr 8, 2024 | 7.26 |
| Apr 5, 2024 | 7.38 |
| Apr 4, 2024 | 7.65 |
| Apr 3, 2024 | 7.65 |
| Apr 2, 2024 | 7.07 |
| Apr 1, 2024 | 7.30 |
| Mar 28, 2024 | 7.90 |
| Mar 27, 2024 | 7.50 |
| Mar 26, 2024 | 7.32 |
| Mar 25, 2024 | 7.01 |
| Mar 22, 2024 | 6.79 |
| Mar 21, 2024 | 6.88 |
| Mar 20, 2024 | 6.79 |
| Mar 19, 2024 | 6.15 |
| Mar 18, 2024 | 5.86 |
| Mar 15, 2024 | 4.88 |
| Mar 14, 2024 | 4.44 |
| Mar 13, 2024 | 5.10 |
| Mar 12, 2024 | 5.90 |
| Mar 11, 2024 | 5.33 |
| Mar 8, 2024 | 5.06 |
| Mar 7, 2024 | 5.01 |
| Mar 6, 2024 | 4.93 |
| Mar 5, 2024 | 4.97 |
| Mar 4, 2024 | 5.28 |
| Mar 1, 2024 | 5.95 |
| Feb 29, 2024 | 6.08 |
| Feb 28, 2024 | 5.77 |
| Feb 27, 2024 | 5.86 |
| Feb 26, 2024 | 5.64 |
| Feb 23, 2024 | 5.28 |
| Feb 22, 2024 | 5.28 |
| Feb 21, 2024 | 5.59 |
| Feb 20, 2024 | 5.64 |
| Feb 16, 2024 | 5.77 |
| Feb 15, 2024 | 6.12 |
| Feb 14, 2024 | 5.72 |
| Feb 13, 2024 | 5.10 |
| Feb 12, 2024 | 5.86 |
| Feb 9, 2024 | 5.50 |
| Feb 8, 2024 | 5.19 |
| Feb 7, 2024 | 5.15 |
| Feb 6, 2024 | 5.33 |
| Feb 5, 2024 | 5.15 |
| Feb 2, 2024 | 5.37 |
| Feb 1, 2024 | 5.68 |
| Jan 31, 2024 | 5.33 |
| Jan 30, 2024 | 5.68 |
| Jan 29, 2024 | 5.95 |
| Jan 26, 2024 | 5.59 |
| Jan 25, 2024 | 5.81 |
| Jan 24, 2024 | 5.72 |
| Jan 23, 2024 | 5.99 |
| Jan 22, 2024 | 6.08 |
| Jan 19, 2024 | 5.68 |
| Jan 18, 2024 | 5.68 |
| Jan 17, 2024 | 5.59 |
| Jan 16, 2024 | 5.81 |
| Jan 12, 2024 | 6.26 |
| Jan 11, 2024 | 6.08 |
| Jan 10, 2024 | 6.26 |
| Jan 9, 2024 | 6.12 |
| Jan 8, 2024 | 6.57 |
| Jan 5, 2024 | 6.26 |
| Jan 4, 2024 | 6.88 |
| Jan 3, 2024 | 6.79 |
| Jan 2, 2024 | 7.14 |
| Dec 29, 2023 | 7.17 |
| Dec 28, 2023 | 7.58 |
| Dec 27, 2023 | 7.66 |
| Dec 26, 2023 | 7.66 |
| Dec 22, 2023 | 7.50 |
| Dec 21, 2023 | 7.33 |
| Dec 20, 2023 | 7.17 |
| Dec 19, 2023 | 7.33 |
| Dec 18, 2023 | 6.96 |
| Dec 15, 2023 | 6.92 |
| Dec 14, 2023 | 7.04 |
| Dec 13, 2023 | 7.17 |
| Dec 12, 2023 | 6.63 |
| Dec 11, 2023 | 6.30 |
| Dec 8, 2023 | 6.71 |
| Dec 7, 2023 | 6.42 |
| Dec 6, 2023 | 6.51 |
| Dec 5, 2023 | 6.63 |
| Dec 4, 2023 | 6.63 |
| Dec 1, 2023 | 6.55 |
| Nov 30, 2023 | 5.85 |
| Nov 29, 2023 | 6.22 |
| Nov 28, 2023 | 6.30 |
| Nov 27, 2023 | 6.67 |
| Nov 24, 2023 | 6.88 |
| Nov 22, 2023 | 6.63 |
| Nov 21, 2023 | 7.00 |
| Nov 20, 2023 | 6.80 |
| Nov 17, 2023 | 6.67 |
| Nov 16, 2023 | 6.05 |
| Nov 15, 2023 | 6.22 |
| Nov 14, 2023 | 6.34 |
| Nov 13, 2023 | 6.05 |
| Nov 10, 2023 | 6.01 |
| Nov 9, 2023 | 6.22 |
| Nov 8, 2023 | 7.04 |
| Nov 7, 2023 | 6.80 |
| Nov 6, 2023 | 6.42 |
| Nov 3, 2023 | 6.80 |
| Nov 2, 2023 | 7.95 |
| Nov 1, 2023 | 7.42 |
| Oct 31, 2023 | 7.66 |
| Oct 30, 2023 | 7.54 |
| Oct 27, 2023 | 7.25 |
| Oct 26, 2023 | 7.25 |
| Oct 25, 2023 | 7.79 |
| Oct 24, 2023 | 8.24 |
| Oct 23, 2023 | 7.91 |
| Oct 20, 2023 | 7.58 |
| Oct 19, 2023 | 7.50 |
| Oct 18, 2023 | 7.79 |
| Oct 17, 2023 | 8.12 |
| Oct 16, 2023 | 7.83 |
| Oct 13, 2023 | 7.79 |
| Oct 12, 2023 | 7.99 |
| Oct 11, 2023 | 8.32 |
| Oct 10, 2023 | 8.74 |
| Oct 9, 2023 | 8.74 |
| Oct 6, 2023 | 8.78 |
| Oct 5, 2023 | 8.69 |
| Oct 4, 2023 | 8.69 |
| Oct 3, 2023 | 8.74 |
| Oct 2, 2023 | 8.86 |
| Sep 29, 2023 | 10.58 |
| Sep 28, 2023 | 10.58 |
| Sep 27, 2023 | 10.86 |
| Sep 26, 2023 | 10.58 |
| Sep 25, 2023 | 10.86 |
| Sep 22, 2023 | 10.67 |
| Sep 21, 2023 | 10.67 |
| Sep 20, 2023 | 10.96 |
| Sep 19, 2023 | 11.01 |
| Sep 18, 2023 | 11.25 |
| Sep 15, 2023 | 11.44 |
| Sep 14, 2023 | 11.20 |
| Sep 13, 2023 | 11.34 |
| Sep 12, 2023 | 11.58 |
| Sep 11, 2023 | 11.68 |
| Sep 8, 2023 | 11.63 |
| Sep 7, 2023 | 11.49 |
| Sep 6, 2023 | 11.77 |
| Sep 5, 2023 | 12.20 |
| Sep 1, 2023 | 12.78 |
| Aug 31, 2023 | 12.39 |
| Aug 30, 2023 | 12.39 |
| Aug 29, 2023 | 12.49 |
| Aug 28, 2023 | 12.01 |
| Aug 25, 2023 | 12.06 |
| Aug 24, 2023 | 11.96 |
| Aug 23, 2023 | 12.87 |
| Aug 22, 2023 | 12.49 |
| Aug 21, 2023 | 11.92 |
| Aug 18, 2023 | 12.68 |
| Aug 17, 2023 | 12.97 |
| Aug 16, 2023 | 13.30 |
| Aug 15, 2023 | 13.54 |
| Aug 14, 2023 | 13.35 |
| Aug 11, 2023 | 13.64 |
| Aug 10, 2023 | 14.11 |
| Aug 9, 2023 | 14.21 |
| Aug 8, 2023 | 14.40 |
| Aug 7, 2023 | 14.07 |
| Aug 4, 2023 | 14.30 |
| Aug 3, 2023 | 17.41 |
| Aug 2, 2023 | 18.03 |
| Aug 1, 2023 | 19.08 |
| Jul 31, 2023 | 18.94 |
| Jul 28, 2023 | 18.32 |
| Jul 27, 2023 | 17.94 |
| Jul 26, 2023 | 18.32 |
| Jul 25, 2023 | 18.03 |
| Jul 24, 2023 | 18.56 |
| Jul 21, 2023 | 18.94 |
| Jul 20, 2023 | 18.75 |
| Jul 19, 2023 | 18.27 |
| Jul 18, 2023 | 17.98 |
| Jul 17, 2023 | 18.27 |
| Jul 14, 2023 | 18.08 |
| Jul 13, 2023 | 17.94 |
| Jul 12, 2023 | 18.56 |
| Jul 11, 2023 | 18.84 |
| Jul 10, 2023 | 18.22 |
| Jul 7, 2023 | 17.17 |
| Jul 6, 2023 | 15.36 |
| Jul 5, 2023 | 17.36 |
| Jul 3, 2023 | 18.84 |
| Jun 30, 2023 | 18.84 |
| Jun 29, 2023 | 57.21 |
| Jun 28, 2023 | 55.75 |
| Jun 27, 2023 | 54.58 |
| Jun 26, 2023 | 54.29 |
| Jun 23, 2023 | 54.44 |
| Jun 22, 2023 | 55.02 |
| Jun 21, 2023 | 55.17 |
| Jun 20, 2023 | 52.39 |
| Jun 16, 2023 | 54.29 |
| Jun 15, 2023 | 49.18 |
| Jun 14, 2023 | 51.22 |
| Jun 13, 2023 | 52.68 |
| Jun 12, 2023 | 51.37 |
| Jun 9, 2023 | 51.37 |
| Jun 8, 2023 | 51.95 |
| Jun 7, 2023 | 52.97 |
| Jun 6, 2023 | 54.58 |
| Jun 5, 2023 | 51.66 |
| Jun 2, 2023 | 51.22 |
| Jun 1, 2023 | 50.93 |
| May 31, 2023 | 52.10 |
| May 30, 2023 | 50.20 |
| May 26, 2023 | 51.66 |
| May 25, 2023 | 51.22 |
| May 24, 2023 | 52.83 |
| May 23, 2023 | 53.71 |
| May 22, 2023 | 53.12 |
| May 19, 2023 | 51.08 |
| May 18, 2023 | 48.15 |
| May 17, 2023 | 50.64 |
| May 16, 2023 | 48.01 |
| May 15, 2023 | 47.57 |
| May 12, 2023 | 52.10 |
| May 11, 2023 | 51.08 |
| May 10, 2023 | 51.37 |
| May 9, 2023 | 48.88 |
| May 8, 2023 | 50.64 |
| May 5, 2023 | 50.49 |
| May 4, 2023 | 48.44 |
| May 3, 2023 | 48.01 |
| May 2, 2023 | 48.74 |
| May 1, 2023 | 51.22 |
| Apr 28, 2023 | 49.91 |
| Apr 27, 2023 | 48.59 |
| Apr 26, 2023 | 48.30 |
| Apr 25, 2023 | 48.59 |
| Apr 24, 2023 | 49.32 |
| Apr 21, 2023 | 47.13 |
| Apr 20, 2023 | 47.57 |
| Apr 19, 2023 | 46.84 |
| Apr 18, 2023 | 43.91 |
| Apr 17, 2023 | 44.65 |
| Apr 14, 2023 | 45.96 |
| Apr 13, 2023 | 46.98 |
| Apr 12, 2023 | 45.67 |
| Apr 11, 2023 | 45.96 |
| Apr 10, 2023 | 43.18 |
| Apr 6, 2023 | 40.55 |
| Apr 5, 2023 | 39.38 |
| Apr 4, 2023 | 39.38 |
| Apr 3, 2023 | 40.41 |
| Mar 31, 2023 | 39.82 |
| Mar 30, 2023 | 16.05 |
| Mar 29, 2023 | 16.17 |
| Mar 28, 2023 | 15.45 |
| Mar 27, 2023 | 16.23 |
| Mar 24, 2023 | 15.69 |
| Mar 23, 2023 | 15.57 |
| Mar 22, 2023 | 15.45 |
| Mar 21, 2023 | 16.77 |
| Mar 20, 2023 | 16.41 |
| Mar 17, 2023 | 16.47 |
| Mar 16, 2023 | 17.13 |
| Mar 15, 2023 | 15.78 |
| Mar 14, 2023 | 16.59 |
| Mar 13, 2023 | 15.66 |
| Mar 10, 2023 | 17.55 |
| Mar 9, 2023 | 14.55 |
| Mar 8, 2023 | 15.39 |
| Mar 7, 2023 | 15.81 |
| Mar 6, 2023 | 15.81 |
| Mar 3, 2023 | 16.83 |
| Mar 2, 2023 | 16.32 |
| Mar 1, 2023 | 16.17 |
| Feb 28, 2023 | 16.05 |
| Feb 27, 2023 | 17.10 |
| Feb 24, 2023 | 16.95 |
| Feb 23, 2023 | 18.80 |
| Feb 22, 2023 | 19.16 |
| Feb 21, 2023 | 18.62 |
| Feb 17, 2023 | 19.46 |
| Feb 16, 2023 | 19.10 |
| Feb 15, 2023 | 20.12 |
| Feb 14, 2023 | 19.52 |
| Feb 13, 2023 | 20.18 |
| Feb 10, 2023 | 20.12 |
| Feb 9, 2023 | 20.00 |
| Feb 8, 2023 | 20.60 |
| Feb 7, 2023 | 21.38 |
| Feb 6, 2023 | 20.48 |
| Feb 3, 2023 | 21.02 |
| Feb 2, 2023 | 20.12 |
| Feb 1, 2023 | 20.24 |
| Jan 31, 2023 | 21.44 |
| Jan 30, 2023 | 21.62 |
| Jan 27, 2023 | 21.26 |
| Jan 26, 2023 | 21.44 |
| Jan 25, 2023 | 20.78 |
| Jan 24, 2023 | 20.12 |
| Jan 23, 2023 | 20.66 |
| Jan 20, 2023 | 20.36 |
| Jan 19, 2023 | 19.76 |
| Jan 18, 2023 | 19.28 |
| Jan 17, 2023 | 19.46 |
| Jan 13, 2023 | 19.16 |
| Jan 12, 2023 | 18.68 |
| Jan 11, 2023 | 17.97 |
| Jan 10, 2023 | 17.85 |
| Jan 9, 2023 | 16.17 |
| Jan 6, 2023 | 15.93 |
| Jan 5, 2023 | 14.73 |
| Jan 4, 2023 | 14.73 |
| Jan 3, 2023 | 17.07 |
| Dec 30, 2022 | 8.31 |
| Dec 29, 2022 | 7.86 |
| Dec 28, 2022 | 7.16 |
| Dec 27, 2022 | 7.60 |
| Dec 23, 2022 | 7.90 |
| Dec 22, 2022 | 8.05 |
| Dec 21, 2022 | 7.94 |
| Dec 20, 2022 | 7.79 |
| Dec 19, 2022 | 7.45 |
| Dec 16, 2022 | 7.45 |
| Dec 15, 2022 | 7.79 |
| Dec 14, 2022 | 8.27 |
| Dec 13, 2022 | 8.57 |
| Dec 12, 2022 | 9.13 |
| Dec 9, 2022 | 8.75 |
| Dec 8, 2022 | 9.13 |
| Dec 7, 2022 | 9.05 |
| Dec 6, 2022 | 9.05 |
| Dec 5, 2022 | 8.79 |
| Dec 2, 2022 | 9.27 |
| Dec 1, 2022 | 9.05 |
| Nov 30, 2022 | 9.42 |
| Nov 29, 2022 | 8.68 |
| Nov 28, 2022 | 8.72 |
| Nov 25, 2022 | 9.68 |
| Nov 23, 2022 | 9.72 |
| Nov 22, 2022 | 9.46 |
| Nov 21, 2022 | 9.05 |
| Nov 18, 2022 | 9.09 |
| Nov 17, 2022 | 9.53 |
| Nov 16, 2022 | 9.31 |
| Nov 15, 2022 | 9.68 |
| Nov 14, 2022 | 9.61 |
| Nov 11, 2022 | 9.01 |
| Nov 10, 2022 | 8.42 |
| Nov 9, 2022 | 7.68 |
| Nov 8, 2022 | 10.80 |
| Nov 7, 2022 | 11.17 |
| Nov 4, 2022 | 11.35 |
| Nov 3, 2022 | 10.80 |
| Nov 2, 2022 | 10.54 |
| Nov 1, 2022 | 11.35 |
| Oct 31, 2022 | 10.65 |
| Oct 28, 2022 | 10.35 |
| Oct 27, 2022 | 10.24 |
| Oct 26, 2022 | 9.61 |
| Oct 25, 2022 | 9.27 |
| Oct 24, 2022 | 8.79 |
| Oct 21, 2022 | 8.90 |
| Oct 20, 2022 | 8.42 |
| Oct 19, 2022 | 8.72 |
| Oct 18, 2022 | 8.53 |
| Oct 17, 2022 | 8.31 |
| Oct 14, 2022 | 6.64 |
| Oct 13, 2022 | 7.57 |
| Oct 12, 2022 | 7.64 |
| Oct 11, 2022 | 7.71 |
| Oct 10, 2022 | 8.01 |
| Oct 7, 2022 | 7.75 |
| Oct 6, 2022 | 7.57 |
| Oct 5, 2022 | 7.27 |
| Oct 4, 2022 | 7.75 |
| Oct 3, 2022 | 6.93 |
| Sep 30, 2022 | 6.86 |
| Sep 29, 2022 | 6.10 |
| Sep 28, 2022 | 6.52 |
| Sep 27, 2022 | 6.03 |
| Sep 26, 2022 | 5.79 |
| Sep 23, 2022 | 6.38 |
| Sep 22, 2022 | 6.59 |
| Sep 21, 2022 | 6.28 |
| Sep 20, 2022 | 6.21 |
| Sep 19, 2022 | 6.10 |
| Sep 16, 2022 | 5.79 |
| Sep 15, 2022 | 5.68 |
| Sep 14, 2022 | 6.10 |
| Sep 13, 2022 | 6.17 |
| Sep 12, 2022 | 6.63 |
| Sep 9, 2022 | 6.45 |
| Sep 8, 2022 | 5.96 |
| Sep 7, 2022 | 5.86 |
| Sep 6, 2022 | 5.79 |
| Sep 2, 2022 | 6.17 |
| Sep 1, 2022 | 6.24 |
| Aug 31, 2022 | 6.59 |
| Aug 30, 2022 | 6.59 |
| Aug 29, 2022 | 6.87 |
| Aug 26, 2022 | 6.94 |
| Aug 25, 2022 | 7.33 |
| Aug 24, 2022 | 6.56 |
| Aug 23, 2022 | 6.00 |
| Aug 22, 2022 | 7.82 |
| Aug 19, 2022 | 8.35 |
| Aug 18, 2022 | 8.84 |
| Aug 17, 2022 | 8.45 |
| Aug 16, 2022 | 8.56 |
| Aug 15, 2022 | 7.96 |
| Aug 12, 2022 | 8.49 |
| Aug 11, 2022 | 7.92 |
| Aug 10, 2022 | 7.78 |
| Aug 9, 2022 | 6.42 |
| Aug 8, 2022 | 6.98 |
| Aug 5, 2022 | 7.19 |
| Aug 4, 2022 | 7.01 |
| Aug 3, 2022 | 7.54 |
| Aug 2, 2022 | 7.82 |
| Aug 1, 2022 | 7.71 |
| Jul 29, 2022 | 7.99 |
| Jul 28, 2022 | 8.38 |
| Jul 27, 2022 | 8.10 |
| Jul 26, 2022 | 7.61 |
| Jul 25, 2022 | 7.68 |
| Jul 22, 2022 | 7.71 |
| Jul 21, 2022 | 8.17 |
| Jul 20, 2022 | 8.10 |
| Jul 19, 2022 | 8.03 |
| Jul 18, 2022 | 7.57 |
| Jul 15, 2022 | 7.64 |
| Jul 14, 2022 | 7.19 |
| Jul 13, 2022 | 7.82 |
| Jul 12, 2022 | 7.89 |
| Jul 11, 2022 | 7.89 |
| Jul 8, 2022 | 9.64 |
| Jul 7, 2022 | 9.75 |
| Jul 6, 2022 | 9.12 |
| Jul 5, 2022 | 9.33 |
| Jul 1, 2022 | 8.49 |
| Jun 30, 2022 | 8.91 |
| Jun 29, 2022 | 6.37 |
| Jun 28, 2022 | 7.11 |
| Jun 27, 2022 | 7.30 |
| Jun 24, 2022 | 9.95 |
| Jun 23, 2022 | 10.14 |
| Jun 22, 2022 | 10.19 |
| Jun 21, 2022 | 11.73 |
| Jun 17, 2022 | 11.57 |
| Jun 16, 2022 | 11.44 |
| Jun 15, 2022 | 11.52 |
| Jun 14, 2022 | 10.27 |
| Jun 13, 2022 | 9.44 |
| Jun 10, 2022 | 10.73 |
| Jun 9, 2022 | 11.60 |
| Jun 8, 2022 | 12.27 |
| Jun 7, 2022 | 11.19 |
| Jun 6, 2022 | 11.03 |
| Jun 3, 2022 | 11.73 |
| Jun 2, 2022 | 12.73 |
| Jun 1, 2022 | 12.82 |
| May 31, 2022 | 12.25 |
| May 27, 2022 | 10.98 |
| May 26, 2022 | 10.84 |
| May 25, 2022 | 11.57 |
| May 24, 2022 | 10.79 |
| May 23, 2022 | 10.49 |
| May 20, 2022 | 9.79 |
| May 19, 2022 | 9.79 |
| May 18, 2022 | 8.87 |
| May 17, 2022 | 10.03 |
| May 16, 2022 | 9.71 |
| May 13, 2022 | 8.79 |
| May 12, 2022 | 7.84 |
| May 11, 2022 | 7.11 |
| May 10, 2022 | 6.46 |
| May 9, 2022 | 6.65 |
| May 6, 2022 | 8.19 |
| May 5, 2022 | 10.90 |
| May 4, 2022 | 10.84 |
| May 3, 2022 | 11.54 |
| May 2, 2022 | 11.46 |
| Apr 29, 2022 | 10.95 |
| Apr 28, 2022 | 10.71 |
| Apr 27, 2022 | 10.17 |
| Apr 26, 2022 | 10.17 |
| Apr 25, 2022 | 10.79 |
| Apr 22, 2022 | 9.89 |
| Apr 21, 2022 | 10.35 |
| Apr 20, 2022 | 10.90 |
| Apr 19, 2022 | 10.84 |
| Apr 18, 2022 | 10.54 |
| Apr 14, 2022 | 10.35 |
| Apr 13, 2022 | 10.14 |
| Apr 12, 2022 | 9.41 |
| Apr 11, 2022 | 8.76 |
| Apr 8, 2022 | 8.98 |
| Apr 7, 2022 | 8.73 |
| Apr 6, 2022 | 8.38 |
| Apr 5, 2022 | 8.38 |
| Apr 4, 2022 | 8.98 |
| Apr 1, 2022 | 8.52 |
| Mar 31, 2022 | 8.41 |
| Mar 30, 2022 | 9.46 |
| Mar 29, 2022 | 9.10 |
| Mar 28, 2022 | 9.00 |
| Mar 25, 2022 | 8.11 |
| Mar 24, 2022 | 8.64 |
| Mar 23, 2022 | 9.07 |
| Mar 22, 2022 | 9.23 |
| Mar 21, 2022 | 8.77 |
| Mar 18, 2022 | 8.37 |
| Mar 17, 2022 | 8.87 |
| Mar 16, 2022 | 7.75 |
| Mar 15, 2022 | 6.69 |
| Mar 14, 2022 | 7.09 |
| Mar 11, 2022 | 7.02 |
| Mar 10, 2022 | 7.02 |
| Mar 9, 2022 | 7.12 |
| Mar 8, 2022 | 6.46 |
| Mar 7, 2022 | 6.36 |
| Mar 4, 2022 | 6.03 |
| Mar 3, 2022 | 6.39 |
| Mar 2, 2022 | 6.95 |
| Mar 1, 2022 | 6.56 |
| Feb 28, 2022 | 8.74 |
| Feb 25, 2022 | 9.73 |
| Feb 24, 2022 | 10.52 |
| Feb 23, 2022 | 10.12 |
| Feb 22, 2022 | 10.48 |
| Feb 18, 2022 | 9.96 |
| Feb 17, 2022 | 9.96 |
| Feb 16, 2022 | 10.19 |
| Feb 15, 2022 | 10.09 |
| Feb 14, 2022 | 9.16 |
| Feb 11, 2022 | 9.56 |
| Feb 10, 2022 | 9.16 |
| Feb 9, 2022 | 9.26 |
| Feb 8, 2022 | 9.49 |
| Feb 7, 2022 | 8.90 |
| Feb 4, 2022 | 9.07 |
| Feb 3, 2022 | 7.38 |
| Feb 2, 2022 | 7.61 |
| Feb 1, 2022 | 8.34 |
| Jan 31, 2022 | 9.00 |
| Jan 28, 2022 | 7.28 |
| Jan 27, 2022 | 7.05 |
| Jan 26, 2022 | 7.35 |
| Jan 25, 2022 | 7.25 |
| Jan 24, 2022 | 6.26 |
| Jan 21, 2022 | 7.32 |
| Jan 20, 2022 | 8.67 |
| Jan 19, 2022 | 8.80 |
| Jan 18, 2022 | 8.60 |
| Jan 14, 2022 | 8.41 |
| Jan 13, 2022 | 7.58 |
| Jan 12, 2022 | 8.04 |
| Jan 11, 2022 | 8.67 |
| Jan 10, 2022 | 7.55 |
| Jan 7, 2022 | 6.86 |
| Jan 6, 2022 | 7.09 |
| Jan 5, 2022 | 7.28 |
| Jan 4, 2022 | 7.68 |
| Jan 3, 2022 | 7.85 |
| Dec 31, 2021 | 6.72 |
| Dec 30, 2021 | 10.80 |
| Dec 29, 2021 | 9.47 |
| Dec 28, 2021 | 9.74 |
| Dec 27, 2021 | 10.86 |
| Dec 23, 2021 | 11.02 |
| Dec 22, 2021 | 9.42 |
| Dec 21, 2021 | 9.15 |
| Dec 20, 2021 | 8.56 |
| Dec 17, 2021 | 9.04 |
| Dec 16, 2021 | 8.72 |
| Dec 15, 2021 | 9.90 |
| Dec 14, 2021 | 9.10 |
| Dec 13, 2021 | 9.47 |
| Dec 10, 2021 | 9.90 |
| Dec 9, 2021 | 10.06 |
| Dec 8, 2021 | 10.91 |
| Dec 7, 2021 | 10.80 |
| Dec 6, 2021 | 9.31 |
| Dec 3, 2021 | 9.90 |
| Dec 2, 2021 | 10.16 |
| Dec 1, 2021 | 10.48 |
| Nov 30, 2021 | 12.61 |
| Nov 29, 2021 | 11.44 |
| Nov 26, 2021 | 12.35 |
| Nov 24, 2021 | 13.31 |
| Nov 23, 2021 | 12.40 |
| Nov 22, 2021 | 12.45 |
| Nov 19, 2021 | 13.57 |
| Nov 18, 2021 | 13.79 |
| Nov 17, 2021 | 14.80 |
| Nov 16, 2021 | 12.67 |
| Nov 15, 2021 | 14.21 |
| Nov 12, 2021 | 15.01 |
| Nov 11, 2021 | 10.75 |
| Nov 10, 2021 | 11.97 |
| Nov 9, 2021 | 12.72 |
| Nov 8, 2021 | 12.72 |
| Nov 5, 2021 | 13.15 |
| Nov 4, 2021 | 13.73 |
| Nov 3, 2021 | 13.84 |
| Nov 2, 2021 | 14.37 |
| Nov 1, 2021 | 14.80 |
| Oct 29, 2021 | 11.66 |
| Oct 28, 2021 | 12.03 |
| Oct 27, 2021 | 12.35 |
| Oct 26, 2021 | 12.99 |
| Oct 25, 2021 | 12.77 |
| Oct 22, 2021 | 12.67 |
| Oct 21, 2021 | 12.40 |
| Oct 20, 2021 | 11.87 |
| Oct 19, 2021 | 12.77 |
| Oct 18, 2021 | 12.83 |
| Oct 15, 2021 | 12.93 |
| Oct 14, 2021 | 13.63 |
| Oct 13, 2021 | 13.79 |
| Oct 12, 2021 | 13.47 |
| Oct 11, 2021 | 12.67 |
| Oct 8, 2021 | 12.45 |
| Oct 7, 2021 | 13.52 |
| Oct 6, 2021 | 12.24 |
| Oct 5, 2021 | 12.83 |
| Oct 4, 2021 | 12.29 |
| Oct 1, 2021 | 12.45 |
| Sep 30, 2021 | 13.04 |
| Sep 29, 2021 | 14.35 |
| Sep 28, 2021 | 15.02 |
| Sep 27, 2021 | 15.29 |
| Sep 24, 2021 | 15.96 |
| Sep 23, 2021 | 16.36 |
| Sep 22, 2021 | 16.43 |
| Sep 21, 2021 | 15.42 |
| Sep 20, 2021 | 18.51 |
| Sep 17, 2021 | 18.64 |
| Sep 16, 2021 | 19.18 |
| Sep 15, 2021 | 18.91 |
| Sep 14, 2021 | 16.90 |
| Sep 13, 2021 | 17.57 |
| Sep 10, 2021 | 16.50 |
| Sep 9, 2021 | 16.63 |
| Sep 8, 2021 | 16.09 |
| Sep 7, 2021 | 16.23 |
| Sep 3, 2021 | 18.04 |
| Sep 2, 2021 | 17.84 |
| Sep 1, 2021 | 17.17 |
| Aug 31, 2021 | 17.70 |
| Aug 30, 2021 | 18.58 |
| Aug 27, 2021 | 20.32 |
| Aug 26, 2021 | 19.65 |
| Aug 25, 2021 | 19.11 |
| Aug 24, 2021 | 17.57 |
| Aug 23, 2021 | 16.70 |
| Aug 20, 2021 | 14.95 |
| Aug 19, 2021 | 11.12 |
| Aug 18, 2021 | 12.13 |
| Aug 17, 2021 | 13.00 |
| Aug 16, 2021 | 15.82 |
| Aug 13, 2021 | 17.70 |
| Aug 12, 2021 | 18.31 |
| Aug 11, 2021 | 22.74 |
| Aug 10, 2021 | 23.95 |
| Aug 9, 2021 | 24.76 |
| Aug 6, 2021 | 22.41 |
| Aug 5, 2021 | 22.74 |
| Aug 4, 2021 | 22.07 |
| Aug 3, 2021 | 23.21 |
| Aug 2, 2021 | 23.28 |
| Jul 30, 2021 | 28.45 |
| Jul 29, 2021 | 28.25 |
| Jul 28, 2021 | 24.96 |
| Jul 27, 2021 | 23.61 |
| Jul 26, 2021 | 26.44 |
| Jul 23, 2021 | 28.65 |
| Jul 22, 2021 | 30.06 |
| Jul 21, 2021 | 29.79 |
| Jul 20, 2021 | 30.33 |
| Jul 19, 2021 | 31.14 |
| Jul 16, 2021 | 29.86 |
| Jul 15, 2021 | 26.84 |
| Jul 14, 2021 | 25.90 |
| Jul 13, 2021 | 30.87 |
| Jul 12, 2021 | 31.20 |
| Jul 9, 2021 | 31.61 |
| Jul 8, 2021 | 31.14 |
| Jul 7, 2021 | 33.02 |
| Jul 6, 2021 | 33.29 |
| Jul 2, 2021 | 36.51 |
| Jul 1, 2021 | 37.05 |
| Jun 30, 2021 | 33.96 |
| Jun 29, 2021 | -357.42 |
| Jun 28, 2021 | -358.32 |
| Jun 25, 2021 | -365.55 |
| Jun 24, 2021 | -361.03 |
| Jun 23, 2021 | -371.87 |
| Jun 22, 2021 | -379.09 |
| Jun 21, 2021 | -378.64 |
| Jun 18, 2021 | -370.96 |
| Jun 17, 2021 | -394.89 |
| Jun 16, 2021 | -443.65 |
| Jun 15, 2021 | -442.74 |
| Jun 14, 2021 | -451.32 |
| Jun 11, 2021 | -451.32 |
| Jun 10, 2021 | -451.77 |
| Jun 9, 2021 | -451.32 |
| Jun 8, 2021 | -450.42 |
| Jun 7, 2021 | -451.32 |
| Jun 4, 2021 | -450.42 |
| Jun 3, 2021 | -451.32 |
| Jun 2, 2021 | -450.42 |
| Jun 1, 2021 | -449.97 |
| May 28, 2021 | -450.87 |
| May 27, 2021 | -449.52 |
| May 26, 2021 | -449.97 |
| May 25, 2021 | -446.36 |
| May 24, 2021 | -449.06 |
| May 21, 2021 | -449.52 |
| May 20, 2021 | -451.32 |
| May 19, 2021 | -450.87 |
| May 18, 2021 | -451.32 |
| May 17, 2021 | -450.87 |
| May 14, 2021 | -449.52 |
| May 13, 2021 | -450.87 |
| May 12, 2021 | -448.16 |
| May 11, 2021 | -449.06 |
| May 10, 2021 | -449.97 |
| May 7, 2021 | -449.06 |
| May 6, 2021 | -449.52 |
| May 5, 2021 | -449.52 |
| May 4, 2021 | -449.52 |
| May 3, 2021 | -451.32 |
| Apr 30, 2021 | -451.32 |
| Apr 29, 2021 | -455.84 |
| Apr 28, 2021 | -451.32 |
| Apr 27, 2021 | -451.32 |
| Apr 26, 2021 | -452.23 |
| Apr 23, 2021 | -450.87 |
| Apr 22, 2021 | -449.06 |
| Apr 21, 2021 | -446.81 |
| Apr 20, 2021 | -446.81 |
| Apr 19, 2021 | -447.26 |
| Apr 16, 2021 | -446.81 |
| Apr 15, 2021 | -448.16 |
| Apr 14, 2021 | -448.39 |
| Apr 13, 2021 | -449.52 |
| Apr 12, 2021 | -449.52 |
| Apr 9, 2021 | -449.97 |
| Apr 8, 2021 | -449.06 |
| Apr 7, 2021 | -449.06 |
| Apr 6, 2021 | -449.29 |
| Apr 5, 2021 | -449.97 |
| Apr 1, 2021 | -448.16 |
| Mar 31, 2021 | -448.16 |
| Mar 30, 2021 | 1,667.79 |
| Mar 29, 2021 | 1,673.13 |
| Mar 26, 2021 | 1,666.00 |
| Mar 25, 2021 | 1,674.91 |
| Mar 24, 2021 | 1,687.38 |
| Mar 23, 2021 | 1,676.69 |
| Mar 22, 2021 | 1,712.32 |
| Mar 19, 2021 | 1,705.19 |
| Mar 18, 2021 | 1,705.19 |
| Mar 17, 2021 | 1,699.85 |
| Mar 16, 2021 | 1,733.69 |
| Mar 15, 2021 | 1,731.91 |
| Mar 12, 2021 | 1,767.53 |
| Mar 11, 2021 | 1,780.00 |
| Mar 10, 2021 | 1,698.07 |
| Mar 9, 2021 | 1,699.85 |
| Mar 8, 2021 | 1,708.75 |
| Mar 5, 2021 | 1,719.44 |
| Mar 4, 2021 | 1,689.16 |
| Mar 3, 2021 | 1,682.04 |
| Mar 2, 2021 | 1,726.56 |
| Mar 1, 2021 | 1,714.10 |
| Feb 26, 2021 | 1,714.10 |
| Feb 25, 2021 | 1,760.41 |
| Feb 24, 2021 | 1,740.81 |
| Feb 23, 2021 | 1,760.41 |
| Feb 22, 2021 | 1,810.28 |
| Feb 19, 2021 | 1,813.84 |
| Feb 18, 2021 | 1,826.31 |
| Feb 17, 2021 | 1,833.43 |
| Feb 16, 2021 | 1,790.69 |
| Feb 12, 2021 | 1,851.25 |
| Feb 11, 2021 | 1,865.50 |
| Feb 10, 2021 | 1,908.24 |
| Feb 9, 2021 | 1,911.81 |
| Feb 8, 2021 | 1,888.65 |
| Feb 5, 2021 | 1,820.97 |
| Feb 4, 2021 | 1,842.34 |
| Feb 3, 2021 | 1,910.02 |
| Feb 2, 2021 | 2,004.43 |
| Feb 1, 2021 | 1,938.52 |
| Jan 29, 2021 | 1,860.15 |
| Jan 28, 2021 | 1,865.50 |
| Jan 27, 2021 | 1,820.97 |
| Jan 26, 2021 | 1,853.03 |
| Jan 25, 2021 | 1,881.53 |
| Jan 22, 2021 | 1,892.21 |
| Jan 21, 2021 | 1,926.06 |
| Jan 20, 2021 | 1,886.87 |
| Jan 19, 2021 | 1,901.12 |
| Jan 15, 2021 | 1,853.03 |
| Jan 14, 2021 | 1,822.75 |
| Jan 13, 2021 | 1,794.25 |
| Jan 12, 2021 | 1,788.91 |
| Jan 11, 2021 | 1,785.34 |
| Jan 8, 2021 | 1,778.22 |
| Jan 7, 2021 | 1,762.19 |
| Jan 6, 2021 | 1,740.81 |
| Jan 5, 2021 | 1,756.84 |
| Jan 4, 2021 | 1,731.91 |
| Dec 31, 2020 | 1,740.81 |
| Dec 30, 2020 | -1,403.21 |
| Dec 29, 2020 | -1,445.09 |
| Dec 28, 2020 | -1,388.36 |
| Dec 24, 2020 | -1,357.29 |
| Dec 23, 2020 | -1,345.27 |
| Dec 22, 2020 | -1,378.90 |
| Dec 21, 2020 | -1,384.30 |